Cotação atual, histórico e gráfico do papel: S2LA34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/07/2026 | -1,37% | -0,70 | 50,25 | 50,25 | 50,25 | 50,25 | 502 | 1 |
| 13/07/2026 | -0,10% | -0,05 | 50,95 | 50,95 | 50,95 | 50,95 | 4K | 1 |
| 06/07/2026 | -0,25% | -0,13 | 51,00 | 51,00 | 51,00 | 51,00 | 510 | 1 |
| 26/06/2026 | 1,05% | 0,53 | 51,13 | 51,10 | 51,10 | 51,13 | 16K | 2 |
| 15/06/2026 | 0,24% | 0,12 | 50,60 | 50,05 | 50,05 | 50,60 | 1K | 2 |
| 12/06/2026 | -1,69% | -0,87 | 50,48 | 50,48 | 50,48 | 50,48 | 50 | 1 |
| 10/06/2026 | -0,58% | -0,30 | 51,35 | 51,35 | 51,35 | 51,35 | 51 | 1 |
| 09/06/2026 | 0,39% | 0,20 | 51,65 | 51,65 | 51,65 | 51,65 | 51 | 1 |
| 08/06/2026 | 59,63% | 19,22 | 51,45 | 51,30 | 51,30 | 51,50 | 29K | 19 |
| 01/08/2025 | -3,33% | -1,11 | 32,23 | 32,23 | 32,23 | 32,23 | 709 | 1 |
| 31/07/2025 | 28,28% | 7,35 | 33,34 | 33,51 | 33,34 | 33,51 | 2K | 4 |
| 15/08/2024 | 5,78% | 1,42 | 25,99 | 25,99 | 25,99 | 25,99 | 13K | 4 |
| 12/08/2024 | -15,94% | -4,66 | 24,57 | 24,57 | 24,57 | 24,57 | 1K | 3 |
| 18/07/2024 | 5,79% | 1,60 | 29,23 | 29,23 | 29,23 | 29,23 | 1K | 3 |
| 24/06/2024 | -5,38% | -1,57 | 27,63 | 27,63 | 27,63 | 27,63 | 26K | 1 |
| 18/06/2024 | 3,47% | 0,98 | 29,20 | 29,54 | 29,20 | 29,54 | 58 | 2 |
| 26/04/2024 | 2,39% | 0,66 | 28,22 | 28,22 | 28,22 | 28,22 | 5K | 1 |
| 24/04/2024 | -6,07% | -1,78 | 27,56 | 27,56 | 27,56 | 27,56 | 12K | 1 |
| 23/04/2024 | -7,65% | -2,43 | 29,34 | 31,77 | 29,34 | 33,37 | 10K | 4 |
| 13/03/2024 | 1,21% | 0,38 | 31,77 | 31,77 | 31,77 | 31,77 | 31 | 1 |
| 15/08/2023 | -1,91% | -0,61 | 31,39 | 31,39 | 31,39 | 31,39 | 188 | 1 |
| 08/08/2023 | -3,53% | -1,17 | 32,00 | 32,00 | 32,00 | 32,00 | 64 | 1 |
| 27/06/2023 | -3,29% | -1,13 | 33,17 | 33,99 | 33,17 | 33,99 | 402 | 2 |
| 27/07/2022 | 0,62% | 0,21 | 34,30 | 34,02 | 34,02 | 34,30 | 3K | 2 |
| 26/07/2022 | 20,93% | 5,90 | 34,09 | 34,02 | 34,02 | 34,23 | 3K | 3 |
| 18/04/2022 | -11,18% | -3,55 | 28,19 | 28,19 | 28,19 | 28,19 | 789 | 1 |
| 04/04/2022 | -3,11% | -1,02 | 31,74 | 31,74 | 31,74 | 31,74 | 31 | 1 |
| 31/03/2022 | -1,30% | -0,43 | 32,76 | 32,76 | 32,76 | 32,76 | 65 | 1 |
| 30/03/2022 | - | - | 33,19 | 33,19 | 33,19 | 33,19 | 829 | 1 |
Date,Open,High,Low,Close,Volume
21-Jul-26,50.25,50.25,50.25,50.25,502
13-Jul-26,50.95,50.95,50.95,50.95,3566
06-Jul-26,51.00,51.00,51.00,51.00,510
26-Jun-26,51.10,51.13,51.10,51.13,15849
15-Jun-26,50.05,50.60,50.05,50.60,1062
12-Jun-26,50.48,50.48,50.48,50.48,50
10-Jun-26,51.35,51.35,51.35,51.35,51
09-Jun-26,51.65,51.65,51.65,51.65,51
08-Jun-26,51.30,51.50,51.30,51.45,28613
01-Aug-25,32.23,32.23,32.23,32.23,709
31-Jul-25,33.51,33.51,33.34,33.34,2206
15-Aug-24,25.99,25.99,25.99,25.99,12579
12-Aug-24,24.57,24.57,24.57,24.57,1203
18-Jul-24,29.23,29.23,29.23,29.23,1432
24-Jun-24,27.63,27.63,27.63,27.63,25530
18-Jun-24,29.54,29.54,29.20,29.20,58
26-Apr-24,28.22,28.22,28.22,28.22,4543
24-Apr-24,27.56,27.56,27.56,27.56,12126
23-Apr-24,31.77,33.37,29.34,29.34,10065
13-Mar-24,31.77,31.77,31.77,31.77,31
15-Aug-23,31.39,31.39,31.39,31.39,188
08-Aug-23,32.00,32.00,32.00,32.00,64
27-Jun-23,33.99,33.99,33.17,33.17,402
27-Jul-22,34.02,34.30,34.02,34.30,3464
26-Jul-22,34.02,34.23,34.02,34.09,3477
18-Apr-22,28.19,28.19,28.19,28.19,789
04-Apr-22,31.74,31.74,31.74,31.74,31
31-Mar-22,32.76,32.76,32.76,32.76,65
30-Mar-22,33.19,33.19,33.19,33.19,829
*exoneração de responsabilidade e termos de uso