Cotação atual, histórico e gráfico do papel: S2MP34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/03/2026 | 4,22% | 1,19 | 29,37 | 29,37 | 29,37 | 29,37 | 176 | 1 |
| 02/03/2026 | 0,00% | 0,00 | 28,18 | 28,18 | 28,18 | 28,18 | 28 | 1 |
| 18/02/2026 | -0,60% | -0,17 | 28,18 | 28,18 | 28,18 | 28,18 | 28 | 1 |
| 09/02/2026 | -5,69% | -1,71 | 28,35 | 29,70 | 28,35 | 29,70 | 143 | 3 |
| 06/02/2026 | -4,57% | -1,44 | 30,06 | 30,06 | 30,06 | 30,06 | 30 | 1 |
| 04/02/2026 | 0,00% | 0,00 | 31,50 | 31,50 | 31,50 | 31,50 | 31 | 1 |
| 03/02/2026 | -5,66% | -1,89 | 31,50 | 33,39 | 31,50 | 33,39 | 159 | 3 |
|
| 30/01/2026 | -2,37% | -0,81 | 33,39 | 33,39 | 33,39 | 33,39 | 133 | 1 |
| 27/01/2026 | -0,70% | -0,24 | 34,20 | 34,20 | 34,20 | 34,20 | 307 | 1 |
| 26/01/2026 | -9,25% | -3,51 | 34,44 | 35,00 | 34,44 | 35,00 | 2K | 5 |
| 13/01/2026 | 2,43% | 0,90 | 37,95 | 37,68 | 37,68 | 37,95 | 30K | 2 |
| 12/01/2026 | -3,36% | -1,29 | 37,05 | 37,11 | 37,05 | 37,11 | 30K | 2 |
| 09/01/2026 | 3,71% | 1,37 | 38,34 | 36,97 | 36,97 | 38,40 | 706K | 48 |
| 08/01/2026 | -41,88% | -26,64 | 36,97 | 38,20 | 36,96 | 38,20 | 986K | 37 |
| 26/03/2025 | 1,55% | 0,97 | 63,61 | 63,61 | 63,61 | 63,61 | 318 | 1 |
| 19/03/2025 | -5,00% | -3,30 | 62,64 | 62,64 | 62,64 | 62,64 | 125 | 2 |
| 17/03/2025 | -9,67% | -7,06 | 65,94 | 66,25 | 65,94 | 66,25 | 529 | 2 |
| 24/01/2025 | 0,00% | 0,00 | 73,00 | 73,00 | 73,00 | 73,00 | 3K | 1 |
| 23/01/2025 | 0,05% | 0,04 | 73,00 | 72,96 | 72,96 | 73,00 | 1K | 2 |
| 22/01/2025 | 1,39% | 1,00 | 72,96 | 72,84 | 72,84 | 72,96 | 3K | 2 |
| 21/01/2025 | 16,72% | 10,31 | 71,96 | 71,85 | 71,85 | 71,96 | 3K | 2 |
| 22/10/2024 | -0,16% | -0,10 | 61,65 | 61,65 | 61,65 | 61,65 | 61 | 1 |
| 08/10/2024 | -4,96% | -3,22 | 61,75 | 61,75 | 61,75 | 61,75 | 61 | 1 |
| 28/12/2023 | 2,06% | 1,31 | 64,97 | 64,97 | 64,97 | 64,97 | 52K | 1 |
| 21/12/2023 | - | - | 63,66 | 66,16 | 63,66 | 66,16 | 104K | 3 |
Date,Open,High,Low,Close,Volume
05-Mar-26,29.37,29.37,29.37,29.37,176
02-Mar-26,28.18,28.18,28.18,28.18,28
18-Feb-26,28.18,28.18,28.18,28.18,28
09-Feb-26,29.70,29.70,28.35,28.35,143
06-Feb-26,30.06,30.06,30.06,30.06,30
04-Feb-26,31.50,31.50,31.50,31.50,31
03-Feb-26,33.39,33.39,31.50,31.50,159
30-Jan-26,33.39,33.39,33.39,33.39,133
27-Jan-26,34.20,34.20,34.20,34.20,307
26-Jan-26,35.00,35.00,34.44,34.44,1590
13-Jan-26,37.68,37.95,37.68,37.95,30397
12-Jan-26,37.11,37.11,37.05,37.05,29677
09-Jan-26,36.97,38.40,36.97,38.34,705683
08-Jan-26,38.20,38.20,36.96,36.97,986461
26-Mar-25,63.61,63.61,63.61,63.61,318
19-Mar-25,62.64,62.64,62.64,62.64,125
17-Mar-25,66.25,66.25,65.94,65.94,529
24-Jan-25,73.00,73.00,73.00,73.00,3285
23-Jan-25,72.96,73.00,72.96,73.00,1459
22-Jan-25,72.84,72.96,72.84,72.96,2916
21-Jan-25,71.85,71.96,71.85,71.96,2876
22-Oct-24,61.65,61.65,61.65,61.65,61
08-Oct-24,61.75,61.75,61.75,61.75,61
28-Dec-23,64.97,64.97,64.97,64.97,51976
21-Dec-23,66.16,66.16,63.66,63.66,103856
*exoneração de responsabilidade e termos de uso