Cotação atual, histórico e gráfico do papel: S2NA34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/02/2025 | 3,56% | 0,37 | 10,76 | 10,76 | 10,76 | 10,76 | 4K | 1 |
12/02/2025 | 0,78% | 0,08 | 10,39 | 10,31 | 10,31 | 10,39 | 789 | 2 |
11/02/2025 | -0,77% | -0,08 | 10,31 | 10,31 | 10,31 | 10,31 | 4K | 1 |
10/02/2025 | -2,17% | -0,23 | 10,39 | 10,62 | 10,39 | 10,62 | 10K | 2 |
07/02/2025 | 3,81% | 0,39 | 10,62 | 10,40 | 10,40 | 10,62 | 21K | 9 |
06/02/2025 | -0,58% | -0,06 | 10,23 | 10,27 | 10,23 | 10,28 | 16K | 3 |
05/02/2025 | -8,21% | -0,92 | 10,29 | 11,21 | 10,29 | 11,40 | 45K | 15 |
|
04/02/2025 | 4,57% | 0,49 | 11,21 | 11,13 | 10,99 | 11,21 | 24K | 6 |
03/02/2025 | -4,46% | -0,50 | 10,72 | 10,85 | 10,72 | 10,86 | 5K | 3 |
31/01/2025 | 2,65% | 0,29 | 11,22 | 10,96 | 10,96 | 11,22 | 13K | 2 |
30/01/2025 | -4,21% | -0,48 | 10,93 | 11,51 | 10,93 | 11,51 | 18K | 3 |
29/01/2025 | 5,55% | 0,60 | 11,41 | 11,11 | 11,11 | 11,41 | 35K | 5 |
28/01/2025 | 1,69% | 0,18 | 10,81 | 10,42 | 10,42 | 10,81 | 56K | 13 |
27/01/2025 | -0,19% | -0,02 | 10,63 | 10,86 | 10,63 | 10,86 | 595 | 2 |
24/01/2025 | 1,53% | 0,16 | 10,65 | 10,60 | 10,60 | 10,65 | 8K | 4 |
23/01/2025 | -0,19% | -0,02 | 10,49 | 10,50 | 10,42 | 10,50 | 28K | 4 |
22/01/2025 | -2,05% | -0,22 | 10,51 | 10,73 | 10,51 | 10,73 | 5K | 2 |
21/01/2025 | -3,51% | -0,39 | 10,73 | 11,00 | 10,73 | 11,02 | 12K | 9 |
20/01/2025 | 0,27% | 0,03 | 11,12 | 11,19 | 11,12 | 11,32 | 18K | 4 |
17/01/2025 | -3,23% | -0,37 | 11,09 | 11,15 | 10,91 | 11,15 | 17K | 38 |
16/01/2025 | -6,83% | -0,84 | 11,46 | 11,46 | 11,46 | 11,46 | 19K | 1 |
15/01/2025 | 6,86% | 0,79 | 12,30 | 12,12 | 12,12 | 12,30 | 45K | 9 |
14/01/2025 | -5,50% | -0,67 | 11,51 | 11,97 | 11,51 | 11,97 | 28K | 9 |
13/01/2025 | -4,55% | -0,58 | 12,18 | 12,18 | 12,18 | 12,18 | 21K | 1 |
10/01/2025 | 6,42% | 0,77 | 12,76 | 11,98 | 11,98 | 13,17 | 31K | 6 |
09/01/2025 | -4,08% | -0,51 | 11,99 | 12,02 | 11,99 | 12,34 | 817 | 3 |
08/01/2025 | -2,04% | -0,26 | 12,50 | 12,73 | 12,50 | 12,73 | 5K | 2 |
07/01/2025 | 1,75% | 0,22 | 12,76 | 12,70 | 12,70 | 12,76 | 3K | 2 |
06/01/2025 | 2,87% | 0,35 | 12,54 | 12,54 | 12,54 | 12,54 | 4K | 1 |
03/01/2025 | 6,00% | 0,69 | 12,19 | 12,19 | 12,19 | 12,19 | 2K | 1 |
02/01/2025 | 2,68% | 0,30 | 11,50 | 11,40 | 11,40 | 11,50 | 20K | 6 |
30/12/2024 | -0,97% | -0,11 | 11,20 | 11,00 | 11,00 | 11,20 | 9K | 5 |
27/12/2024 | -2,67% | -0,31 | 11,31 | 11,27 | 11,27 | 11,31 | 2K | 2 |
26/12/2024 | 1,40% | 0,16 | 11,62 | 11,62 | 11,62 | 11,62 | 592 | 1 |
23/12/2024 | -1,72% | -0,20 | 11,46 | 11,46 | 11,46 | 11,46 | 8K | 1 |
20/12/2024 | 1,75% | 0,20 | 11,66 | 11,66 | 11,66 | 11,66 | 9K | 2 |
19/12/2024 | -5,91% | -0,72 | 11,46 | 12,04 | 11,46 | 12,04 | 15K | 5 |
18/12/2024 | 7,79% | 0,88 | 12,18 | 11,30 | 11,30 | 12,18 | 10K | 2 |
17/12/2024 | -3,25% | -0,38 | 11,30 | 11,49 | 11,30 | 11,49 | 6K | 2 |
16/12/2024 | 2,46% | 0,28 | 11,68 | 11,68 | 11,68 | 11,68 | 116 | 1 |
13/12/2024 | -0,61% | -0,07 | 11,40 | 11,40 | 11,40 | 11,40 | 9K | 1 |
12/12/2024 | -7,35% | -0,91 | 11,47 | 11,47 | 11,47 | 11,47 | 9K | 1 |
11/12/2024 | 0,57% | 0,07 | 12,38 | 12,59 | 12,38 | 12,59 | 8K | 2 |
10/12/2024 | -3,07% | -0,39 | 12,31 | 12,32 | 12,31 | 12,32 | 6K | 2 |
09/12/2024 | 0,95% | 0,12 | 12,70 | 12,99 | 12,70 | 12,99 | 765 | 3 |
06/12/2024 | 4,14% | 0,50 | 12,58 | 11,47 | 11,47 | 12,71 | 11K | 7 |
05/12/2024 | -4,88% | -0,62 | 12,08 | 12,08 | 12,08 | 12,08 | 14K | 4 |
04/12/2024 | -2,23% | -0,29 | 12,70 | 12,70 | 12,70 | 12,70 | 17K | 1 |
03/12/2024 | 6,91% | 0,84 | 12,99 | 13,10 | 12,99 | 13,10 | 8K | 3 |
02/12/2024 | 2,45% | 0,29 | 12,15 | 12,13 | 12,13 | 12,15 | 4K | 3 |
29/11/2024 | 4,96% | 0,56 | 11,86 | 11,86 | 11,86 | 11,86 | 438 | 1 |
27/11/2024 | 0,62% | 0,07 | 11,30 | 11,34 | 11,30 | 11,34 | 1K | 2 |
26/11/2024 | -0,44% | -0,05 | 11,23 | 11,13 | 11,13 | 11,23 | 8K | 2 |
25/11/2024 | 1,62% | 0,18 | 11,28 | 11,19 | 11,07 | 11,28 | 8K | 3 |
22/11/2024 | 7,25% | 0,75 | 11,10 | 10,35 | 10,35 | 11,10 | 7K | 2 |
21/11/2024 | 2,88% | 0,29 | 10,35 | 10,35 | 10,35 | 10,35 | 5K | 1 |
19/11/2024 | -0,49% | -0,05 | 10,06 | 10,02 | 10,02 | 10,06 | 6K | 2 |
18/11/2024 | -3,25% | -0,34 | 10,11 | 10,21 | 10,11 | 10,21 | 11K | 3 |
14/11/2024 | -3,33% | -0,36 | 10,45 | 10,36 | 10,36 | 10,45 | 7K | 2 |
13/11/2024 | -0,83% | -0,09 | 10,81 | 10,81 | 10,81 | 10,81 | 11K | 1 |
12/11/2024 | -5,79% | -0,67 | 10,90 | 10,87 | 10,87 | 10,90 | 14K | 3 |
11/11/2024 | 1,31% | 0,15 | 11,57 | 11,63 | 11,57 | 11,63 | 9K | 2 |
08/11/2024 | -2,23% | -0,26 | 11,42 | 11,76 | 11,42 | 11,76 | 16K | 2 |
07/11/2024 | 6,18% | 0,68 | 11,68 | 11,66 | 11,66 | 11,68 | 23K | 2 |
06/11/2024 | -5,74% | -0,67 | 11,00 | 11,13 | 11,00 | 11,19 | 17K | 6 |
05/11/2024 | -0,85% | -0,10 | 11,67 | 11,67 | 11,67 | 11,67 | 6K | 1 |
04/11/2024 | -5,61% | -0,70 | 11,77 | 10,00 | 10,00 | 11,77 | 41K | 3 |
01/11/2024 | 6,49% | 0,76 | 12,47 | 12,03 | 12,03 | 12,53 | 7K | 9 |
31/10/2024 | -3,30% | -0,40 | 11,71 | 11,71 | 11,71 | 11,71 | 44K | 2 |
30/10/2024 | 15,33% | 1,61 | 12,11 | 11,00 | 11,00 | 12,11 | 50K | 3 |
29/10/2024 | 2,64% | 0,27 | 10,50 | 10,02 | 10,02 | 10,50 | 16K | 8 |
28/10/2024 | 3,75% | 0,37 | 10,23 | 9,87 | 9,87 | 10,24 | 9K | 10 |
25/10/2024 | 1,65% | 0,16 | 9,86 | 9,93 | 9,86 | 10,01 | 3K | 9 |
24/10/2024 | 0,52% | 0,05 | 9,70 | 9,69 | 9,69 | 9,75 | 14K | 5 |
23/10/2024 | 1,69% | 0,16 | 9,65 | 9,65 | 9,65 | 9,65 | 13K | 1 |
22/10/2024 | -3,16% | -0,31 | 9,49 | 9,49 | 9,49 | 9,49 | 6K | 2 |
21/10/2024 | -1,90% | -0,19 | 9,80 | 9,80 | 9,80 | 9,80 | 1K | 1 |
18/10/2024 | 2,15% | 0,21 | 9,99 | 10,02 | 9,99 | 10,02 | 8K | 2 |
17/10/2024 | -4,21% | -0,43 | 9,78 | 9,92 | 9,78 | 9,92 | 4K | 5 |
16/10/2024 | -2,67% | -0,28 | 10,21 | 10,25 | 10,20 | 10,25 | 19K | 9 |
15/10/2024 | 2,34% | 0,24 | 10,49 | 10,49 | 10,49 | 10,49 | 5K | 1 |
14/10/2024 | -2,19% | -0,23 | 10,25 | 10,25 | 10,25 | 10,25 | 10K | 1 |
11/10/2024 | 6,29% | 0,62 | 10,48 | 10,48 | 10,48 | 10,48 | 6K | 1 |
10/10/2024 | 0,00% | 0,00 | 9,86 | 9,86 | 9,86 | 9,86 | 1K | 1 |
09/10/2024 | -0,20% | -0,02 | 9,86 | 9,97 | 9,86 | 10,01 | 13K | 7 |
08/10/2024 | 2,81% | 0,27 | 9,88 | 9,88 | 9,88 | 9,88 | 6K | 3 |
07/10/2024 | -2,24% | -0,22 | 9,61 | 9,83 | 9,61 | 9,83 | 12K | 6 |
04/10/2024 | 0,92% | 0,09 | 9,83 | 9,83 | 9,83 | 9,83 | 2K | 1 |
03/10/2024 | -1,02% | -0,10 | 9,74 | 9,90 | 9,74 | 9,90 | 13K | 4 |
02/10/2024 | 3,91% | 0,37 | 9,84 | 9,28 | 9,28 | 9,84 | 11K | 3 |
01/10/2024 | -3,47% | -0,34 | 9,47 | 9,47 | 9,47 | 9,47 | 3K | 1 |
30/09/2024 | -0,51% | -0,05 | 9,81 | 9,92 | 9,81 | 9,92 | 57K | 6 |
27/09/2024 | 1,65% | 0,16 | 9,86 | 9,86 | 9,86 | 9,86 | 9K | 1 |
26/09/2024 | 0,41% | 0,04 | 9,70 | 9,64 | 9,61 | 9,70 | 18K | 4 |
25/09/2024 | -0,51% | -0,05 | 9,66 | 9,68 | 9,66 | 9,78 | 55K | 4 |
24/09/2024 | 2,86% | 0,27 | 9,71 | 9,47 | 9,43 | 9,71 | 44K | 13 |
23/09/2024 | 2,50% | 0,23 | 9,44 | 9,49 | 9,26 | 9,49 | 24K | 11 |
20/09/2024 | 1,21% | 0,11 | 9,21 | 9,21 | 9,14 | 9,21 | 12K | 3 |
19/09/2024 | 3,53% | 0,31 | 9,10 | 9,10 | 9,10 | 9,10 | 1K | 2 |
18/09/2024 | 1,38% | 0,12 | 8,79 | 8,76 | 8,76 | 8,79 | 6K | 2 |
17/09/2024 | -3,13% | -0,28 | 8,67 | 8,67 | 8,67 | 8,67 | 3K | 1 |
16/09/2024 | 0,79% | 0,07 | 8,95 | 8,95 | 8,95 | 8,95 | 2K | 1 |
13/09/2024 | 0,57% | 0,05 | 8,88 | 8,77 | 8,77 | 8,91 | 3K | 3 |
12/09/2024 | 4,99% | 0,42 | 8,83 | 8,83 | 8,83 | 8,83 | 10K | 1 |
11/09/2024 | 4,08% | 0,33 | 8,41 | 8,20 | 8,20 | 8,47 | 7K | 4 |
10/09/2024 | 2,80% | 0,22 | 8,08 | 7,89 | 7,89 | 8,08 | 3K | 2 |
09/09/2024 | -2,24% | -0,18 | 7,86 | 8,18 | 7,86 | 8,18 | 59K | 9 |
06/09/2024 | -2,90% | -0,24 | 8,04 | 7,94 | 7,94 | 8,04 | 3K | 5 |
05/09/2024 | -0,24% | -0,02 | 8,28 | 8,22 | 8,22 | 8,28 | 2K | 3 |
04/09/2024 | -0,24% | -0,02 | 8,30 | 8,31 | 8,30 | 8,31 | 3K | 3 |
03/09/2024 | -6,31% | -0,56 | 8,32 | 8,32 | 8,32 | 8,32 | 6K | 2 |
30/08/2024 | 2,90% | 0,25 | 8,88 | 8,88 | 8,88 | 8,88 | 142 | 1 |
29/08/2024 | 1,89% | 0,16 | 8,63 | 8,63 | 8,63 | 8,63 | 4K | 1 |
28/08/2024 | -2,42% | -0,21 | 8,47 | 8,47 | 8,47 | 8,47 | 7K | 1 |
27/08/2024 | 1,28% | 0,11 | 8,68 | 8,69 | 8,68 | 8,75 | 11K | 6 |
26/08/2024 | -0,46% | -0,04 | 8,57 | 8,60 | 8,57 | 8,68 | 171 | 3 |
23/08/2024 | -0,58% | -0,05 | 8,61 | 8,61 | 8,61 | 8,61 | 5K | 1 |
22/08/2024 | 0,81% | 0,07 | 8,66 | 8,66 | 8,66 | 8,66 | 2K | 1 |
21/08/2024 | -0,12% | -0,01 | 8,59 | 8,72 | 8,59 | 8,72 | 11K | 4 |
20/08/2024 | 1,18% | 0,10 | 8,60 | 8,65 | 8,58 | 8,69 | 5K | 6 |
19/08/2024 | 2,16% | 0,18 | 8,50 | 8,48 | 8,38 | 8,50 | 12K | 8 |
16/08/2024 | -3,03% | -0,26 | 8,32 | 8,42 | 8,28 | 8,42 | 9K | 6 |
15/08/2024 | 4,63% | 0,38 | 8,58 | 8,57 | 8,55 | 8,61 | 4K | 5 |
14/08/2024 | -2,38% | -0,20 | 8,20 | 8,44 | 8,16 | 8,53 | 8K | 6 |
13/08/2024 | 0,84% | 0,07 | 8,40 | 8,46 | 8,40 | 8,68 | 6K | 7 |
12/08/2024 | 1,22% | 0,10 | 8,33 | 8,29 | 8,28 | 8,33 | 7K | 5 |
09/08/2024 | -1,32% | -0,11 | 8,23 | 8,23 | 8,23 | 8,23 | 9K | 1 |
08/08/2024 | 5,97% | 0,47 | 8,34 | 8,34 | 8,34 | 8,34 | 16K | 1 |
07/08/2024 | -2,84% | -0,23 | 7,87 | 8,14 | 7,87 | 8,14 | 2K | 4 |
06/08/2024 | -1,58% | -0,13 | 8,10 | 8,10 | 8,10 | 8,10 | 3K | 1 |
05/08/2024 | -8,56% | -0,77 | 8,23 | 9,09 | 8,19 | 9,09 | 27K | 7 |
02/08/2024 | -26,83% | -3,30 | 9,00 | 9,27 | 9,00 | 9,29 | 97K | 15 |
30/07/2024 | -1,99% | -0,25 | 12,30 | 12,33 | 12,30 | 12,33 | 36 | 2 |
29/07/2024 | - | - | 12,55 | 12,55 | 12,55 | 12,55 | 4K | 1 |
Date,Open,High,Low,Close,Volume
13-Feb-25,10.76,10.76,10.76,10.76,4024
12-Feb-25,10.31,10.39,10.31,10.39,789
11-Feb-25,10.31,10.31,10.31,10.31,3783
10-Feb-25,10.62,10.62,10.39,10.39,9716
07-Feb-25,10.40,10.62,10.40,10.62,21093
06-Feb-25,10.27,10.28,10.23,10.23,16018
05-Feb-25,11.21,11.40,10.29,10.29,44816
04-Feb-25,11.13,11.21,10.99,11.21,23646
03-Feb-25,10.85,10.86,10.72,10.72,4696
31-Jan-25,10.96,11.22,10.96,11.22,12923
30-Jan-25,11.51,11.51,10.93,10.93,18101
29-Jan-25,11.11,11.41,11.11,11.41,34603
28-Jan-25,10.42,10.81,10.42,10.81,56420
27-Jan-25,10.86,10.86,10.63,10.63,595
24-Jan-25,10.60,10.65,10.60,10.65,8207
23-Jan-25,10.50,10.50,10.42,10.49,27999
22-Jan-25,10.73,10.73,10.51,10.51,4929
21-Jan-25,11.00,11.02,10.73,10.73,11748
20-Jan-25,11.19,11.32,11.12,11.12,17949
17-Jan-25,11.15,11.15,10.91,11.09,16759
16-Jan-25,11.46,11.46,11.46,11.46,18920
15-Jan-25,12.12,12.30,12.12,12.30,44820
14-Jan-25,11.97,11.97,11.51,11.51,27933
13-Jan-25,12.18,12.18,12.18,12.18,21083
10-Jan-25,11.98,13.17,11.98,12.76,31478
09-Jan-25,12.02,12.34,11.99,11.99,817
08-Jan-25,12.73,12.73,12.50,12.50,5264
07-Jan-25,12.70,12.76,12.70,12.76,3024
06-Jan-25,12.54,12.54,12.54,12.54,4088
03-Jan-25,12.19,12.19,12.19,12.19,2340
02-Jan-25,11.40,11.50,11.40,11.50,19673
30-Dec-24,11.00,11.20,11.00,11.20,9243
27-Dec-24,11.27,11.31,11.27,11.31,2322
26-Dec-24,11.62,11.62,11.62,11.62,592
23-Dec-24,11.46,11.46,11.46,11.46,7987
20-Dec-24,11.66,11.66,11.66,11.66,9362
19-Dec-24,12.04,12.04,11.46,11.46,15028
18-Dec-24,11.30,12.18,11.30,12.18,9584
17-Dec-24,11.49,11.49,11.30,11.30,6053
16-Dec-24,11.68,11.68,11.68,11.68,116
13-Dec-24,11.40,11.40,11.40,11.40,8709
12-Dec-24,11.47,11.47,11.47,11.47,9451
11-Dec-24,12.59,12.59,12.38,12.38,7764
10-Dec-24,12.32,12.32,12.31,12.31,5604
09-Dec-24,12.99,12.99,12.70,12.70,765
06-Dec-24,11.47,12.71,11.47,12.58,10553
05-Dec-24,12.08,12.08,12.08,12.08,13662
04-Dec-24,12.70,12.70,12.70,12.70,16916
03-Dec-24,13.10,13.10,12.99,12.99,8430
02-Dec-24,12.13,12.15,12.13,12.15,4082
29-Nov-24,11.86,11.86,11.86,11.86,438
27-Nov-24,11.34,11.34,11.30,11.30,1152
26-Nov-24,11.13,11.23,11.13,11.23,7591
25-Nov-24,11.19,11.28,11.07,11.28,7972
22-Nov-24,10.35,11.10,10.35,11.10,6588
21-Nov-24,10.35,10.35,10.35,10.35,4688
19-Nov-24,10.02,10.06,10.02,10.06,5623
18-Nov-24,10.21,10.21,10.11,10.11,11303
14-Nov-24,10.36,10.45,10.36,10.45,6537
13-Nov-24,10.81,10.81,10.81,10.81,10582
12-Nov-24,10.87,10.90,10.87,10.90,14163
11-Nov-24,11.63,11.63,11.57,11.57,9302
08-Nov-24,11.76,11.76,11.42,11.42,15782
07-Nov-24,11.66,11.68,11.66,11.68,23073
06-Nov-24,11.13,11.19,11.00,11.00,16530
05-Nov-24,11.67,11.67,11.67,11.67,6173
04-Nov-24,10.00,11.77,10.00,11.77,41277
01-Nov-24,12.03,12.53,12.03,12.47,7004
31-Oct-24,11.71,11.71,11.71,11.71,44170
30-Oct-24,11.00,12.11,11.00,12.11,50405
29-Oct-24,10.02,10.50,10.02,10.50,16447
28-Oct-24,9.87,10.24,9.87,10.23,8545
25-Oct-24,9.93,10.01,9.86,9.86,3304
24-Oct-24,9.69,9.75,9.69,9.70,14051
23-Oct-24,9.65,9.65,9.65,9.65,12979
22-Oct-24,9.49,9.49,9.49,9.49,6225
21-Oct-24,9.80,9.80,9.80,9.80,1430
18-Oct-24,10.02,10.02,9.99,9.99,7840
17-Oct-24,9.92,9.92,9.78,9.78,3571
16-Oct-24,10.25,10.25,10.20,10.21,18558
15-Oct-24,10.49,10.49,10.49,10.49,5454
14-Oct-24,10.25,10.25,10.25,10.25,9717
11-Oct-24,10.48,10.48,10.48,10.48,5638
10-Oct-24,9.86,9.86,9.86,9.86,1094
09-Oct-24,9.97,10.01,9.86,9.86,12796
08-Oct-24,9.88,9.88,9.88,9.88,5671
07-Oct-24,9.83,9.83,9.61,9.61,12191
04-Oct-24,9.83,9.83,9.83,9.83,1661
03-Oct-24,9.90,9.90,9.74,9.74,13085
02-Oct-24,9.28,9.84,9.28,9.84,10835
01-Oct-24,9.47,9.47,9.47,9.47,2983
30-Sep-24,9.92,9.92,9.81,9.81,56898
27-Sep-24,9.86,9.86,9.86,9.86,9021
26-Sep-24,9.64,9.70,9.61,9.70,17921
25-Sep-24,9.68,9.78,9.66,9.66,54947
24-Sep-24,9.47,9.71,9.43,9.71,43972
23-Sep-24,9.49,9.49,9.26,9.44,24027
20-Sep-24,9.21,9.21,9.14,9.21,11784
19-Sep-24,9.10,9.10,9.10,9.10,1429
18-Sep-24,8.76,8.79,8.76,8.79,6170
17-Sep-24,8.67,8.67,8.67,8.67,3424
16-Sep-24,8.95,8.95,8.95,8.95,2174
13-Sep-24,8.77,8.91,8.77,8.88,3302
12-Sep-24,8.83,8.83,8.83,8.83,9986
11-Sep-24,8.20,8.47,8.20,8.41,7172
10-Sep-24,7.89,8.08,7.89,8.08,2601
09-Sep-24,8.18,8.18,7.86,7.86,58937
06-Sep-24,7.94,8.04,7.94,8.04,2914
05-Sep-24,8.22,8.28,8.22,8.28,2315
04-Sep-24,8.31,8.31,8.30,8.30,2991
03-Sep-24,8.32,8.32,8.32,8.32,6040
30-Aug-24,8.88,8.88,8.88,8.88,142
29-Aug-24,8.63,8.63,8.63,8.63,3719
28-Aug-24,8.47,8.47,8.47,8.47,7123
27-Aug-24,8.69,8.75,8.68,8.68,11394
26-Aug-24,8.60,8.68,8.57,8.57,171
23-Aug-24,8.61,8.61,8.61,8.61,4632
22-Aug-24,8.66,8.66,8.66,8.66,2459
21-Aug-24,8.72,8.72,8.59,8.59,10652
20-Aug-24,8.65,8.69,8.58,8.60,5196
19-Aug-24,8.48,8.50,8.38,8.50,11778
16-Aug-24,8.42,8.42,8.28,8.32,9265
15-Aug-24,8.57,8.61,8.55,8.58,4444
14-Aug-24,8.44,8.53,8.16,8.20,7728
13-Aug-24,8.46,8.68,8.40,8.40,5738
12-Aug-24,8.29,8.33,8.28,8.33,6978
09-Aug-24,8.23,8.23,8.23,8.23,9431
08-Aug-24,8.34,8.34,8.34,8.34,16479
07-Aug-24,8.14,8.14,7.87,7.87,1661
06-Aug-24,8.10,8.10,8.10,8.10,2940
05-Aug-24,9.09,9.09,8.19,8.23,26756
02-Aug-24,9.27,9.29,9.00,9.00,96683
30-Jul-24,12.33,12.33,12.30,12.30,36
29-Jul-24,12.55,12.55,12.55,12.55,4467
*exoneração de responsabilidade e termos de uso