Cotação atual, histórico e gráfico do papel: S2NA34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/03/2026 | -2,70% | -0,11 | 3,96 | 3,97 | 3,96 | 3,97 | 63 | 2 |
| 18/03/2026 | 1,24% | 0,05 | 4,07 | 4,08 | 4,07 | 4,08 | 48 | 2 |
| 16/03/2026 | 0,00% | 0,00 | 4,02 | 4,02 | 4,02 | 4,02 | 4K | 2 |
| 13/03/2026 | -1,95% | -0,08 | 4,02 | 4,04 | 4,02 | 4,04 | 68 | 2 |
| 12/03/2026 | -1,91% | -0,08 | 4,10 | 4,10 | 4,10 | 4,10 | 615 | 1 |
| 11/03/2026 | -1,42% | -0,06 | 4,18 | 4,22 | 4,14 | 4,22 | 9K | 7 |
| 10/03/2026 | -3,42% | -0,15 | 4,24 | 4,44 | 4,24 | 4,44 | 1K | 4 |
|
| 09/03/2026 | -5,79% | -0,27 | 4,39 | 4,39 | 4,39 | 4,39 | 4 | 1 |
| 06/03/2026 | 0,00% | 0,00 | 4,66 | 4,66 | 4,66 | 4,66 | 32 | 2 |
| 05/03/2026 | 1,97% | 0,09 | 4,66 | 4,57 | 4,57 | 4,66 | 3K | 2 |
| 04/03/2026 | -0,65% | -0,03 | 4,57 | 4,65 | 4,57 | 4,65 | 150 | 2 |
| 03/03/2026 | 2,22% | 0,10 | 4,60 | 4,52 | 4,52 | 4,60 | 45K | 7 |
| 02/03/2026 | 0,00% | 0,00 | 4,50 | 4,42 | 4,42 | 4,50 | 8K | 4 |
| 26/02/2026 | 5,14% | 0,22 | 4,50 | 4,54 | 4,48 | 4,54 | 10K | 6 |
| 25/02/2026 | -0,70% | -0,03 | 4,28 | 4,28 | 4,28 | 4,28 | 21 | 1 |
| 24/02/2026 | 0,23% | 0,01 | 4,31 | 4,29 | 4,29 | 4,31 | 115 | 4 |
| 23/02/2026 | -3,59% | -0,16 | 4,30 | 4,41 | 4,30 | 4,41 | 690 | 9 |
| 20/02/2026 | 5,94% | 0,25 | 4,46 | 4,37 | 4,31 | 4,46 | 15K | 10 |
| 19/02/2026 | -0,24% | -0,01 | 4,21 | 4,21 | 4,21 | 4,21 | 46 | 1 |
| 18/02/2026 | -0,71% | -0,03 | 4,22 | 4,25 | 4,20 | 4,25 | 106 | 5 |
| 13/02/2026 | 1,19% | 0,05 | 4,25 | 4,27 | 4,23 | 4,27 | 100K | 5 |
| 12/02/2026 | -3,00% | -0,13 | 4,20 | 4,14 | 4,14 | 4,20 | 79 | 5 |
| 11/02/2026 | -4,20% | -0,19 | 4,33 | 4,49 | 4,31 | 4,49 | 9K | 8 |
| 09/02/2026 | -0,44% | -0,02 | 4,52 | 4,46 | 4,44 | 4,52 | 77K | 6 |
| 06/02/2026 | 0,89% | 0,04 | 4,54 | 4,60 | 4,54 | 4,60 | 26K | 3 |
| 05/02/2026 | -14,45% | -0,76 | 4,50 | 5,28 | 4,50 | 5,32 | 1M | 48 |
| 03/02/2026 | -9,62% | -0,56 | 5,26 | 5,67 | 5,26 | 5,67 | 6K | 8 |
| 02/02/2026 | -6,28% | -0,39 | 5,82 | 6,14 | 5,82 | 6,14 | 78K | 10 |
| 30/01/2026 | -0,32% | -0,02 | 6,21 | 6,32 | 6,15 | 6,32 | 87 | 3 |
| 29/01/2026 | -7,57% | -0,51 | 6,23 | 6,71 | 6,23 | 6,71 | 13K | 8 |
| 28/01/2026 | -0,59% | -0,04 | 6,74 | 6,51 | 6,51 | 6,74 | 183K | 9 |
| 23/01/2026 | 3,67% | 0,24 | 6,78 | 6,74 | 6,74 | 6,79 | 21K | 8 |
| 21/01/2026 | -2,68% | -0,18 | 6,54 | 6,63 | 6,54 | 6,63 | 205 | 2 |
| 20/01/2026 | -1,18% | -0,08 | 6,72 | 6,72 | 6,72 | 6,72 | 6 | 1 |
| 16/01/2026 | -2,02% | -0,14 | 6,80 | 6,85 | 6,80 | 6,85 | 27 | 3 |
| 15/01/2026 | -2,53% | -0,18 | 6,94 | 6,94 | 6,94 | 6,94 | 13 | 2 |
| 14/01/2026 | -1,66% | -0,12 | 7,12 | 7,12 | 7,12 | 7,12 | 7K | 3 |
| 13/01/2026 | -1,76% | -0,13 | 7,24 | 7,22 | 7,22 | 7,24 | 7K | 2 |
| 12/01/2026 | -4,53% | -0,35 | 7,37 | 7,36 | 7,35 | 7,43 | 7K | 5 |
| 08/01/2026 | -3,74% | -0,30 | 7,72 | 8,11 | 7,72 | 8,11 | 48 | 4 |
| 07/01/2026 | 7,94% | 0,59 | 8,02 | 7,90 | 7,90 | 8,06 | 21K | 4 |
| 05/01/2026 | 0,68% | 0,05 | 7,43 | 7,43 | 7,43 | 7,43 | 14 | 1 |
| 02/01/2026 | 0,41% | 0,03 | 7,38 | 7,38 | 7,38 | 7,38 | 73 | 1 |
| 29/12/2025 | -0,14% | -0,01 | 7,35 | 7,44 | 7,35 | 7,44 | 80 | 2 |
| 22/12/2025 | 7,45% | 0,51 | 7,36 | 7,25 | 7,25 | 7,36 | 7K | 2 |
| 19/12/2025 | -2,84% | -0,20 | 6,85 | 6,88 | 6,85 | 6,88 | 22K | 2 |
| 18/12/2025 | 0,00% | 0,00 | 7,05 | 7,05 | 7,05 | 7,05 | 7 | 1 |
| 17/12/2025 | 6,50% | 0,43 | 7,05 | 6,84 | 6,84 | 7,05 | 2K | 5 |
| 16/12/2025 | -0,90% | -0,06 | 6,62 | 6,62 | 6,62 | 6,62 | 6 | 1 |
| 15/12/2025 | 0,00% | 0,00 | 6,68 | 6,68 | 6,68 | 6,68 | 701 | 1 |
| 12/12/2025 | -7,86% | -0,57 | 6,68 | 6,80 | 6,68 | 6,80 | 337 | 7 |
| 10/12/2025 | 6,62% | 0,45 | 7,25 | 7,25 | 7,25 | 7,25 | 7 | 1 |
| 04/12/2025 | -1,31% | -0,09 | 6,80 | 6,80 | 6,80 | 6,80 | 360 | 1 |
| 01/12/2025 | 1,92% | 0,13 | 6,89 | 6,89 | 6,89 | 6,89 | 6 | 1 |
| 28/11/2025 | -1,02% | -0,07 | 6,76 | 6,73 | 6,73 | 6,76 | 114 | 2 |
| 26/11/2025 | -1,01% | -0,07 | 6,83 | 6,76 | 6,76 | 6,83 | 47 | 2 |
| 25/11/2025 | -1,29% | -0,09 | 6,90 | 6,90 | 6,90 | 6,90 | 69 | 1 |
| 24/11/2025 | -3,19% | -0,23 | 6,99 | 7,30 | 6,99 | 7,30 | 56 | 4 |
| 19/11/2025 | -4,12% | -0,31 | 7,22 | 7,61 | 7,22 | 7,61 | 44 | 2 |
| 17/11/2025 | -0,66% | -0,05 | 7,53 | 7,42 | 7,42 | 7,53 | 14 | 2 |
| 14/11/2025 | -4,65% | -0,37 | 7,58 | 7,58 | 7,58 | 7,58 | 7 | 1 |
| 13/11/2025 | -0,62% | -0,05 | 7,95 | 8,08 | 7,95 | 8,08 | 88 | 2 |
| 12/11/2025 | 3,23% | 0,25 | 8,00 | 7,99 | 7,99 | 8,00 | 6K | 3 |
| 11/11/2025 | 1,44% | 0,11 | 7,75 | 7,72 | 7,61 | 7,75 | 407 | 4 |
| 10/11/2025 | 4,51% | 0,33 | 7,64 | 7,31 | 7,31 | 7,64 | 2K | 7 |
| 07/11/2025 | 0,97% | 0,07 | 7,31 | 7,32 | 7,06 | 7,32 | 73K | 7 |
| 06/11/2025 | 9,86% | 0,65 | 7,24 | 6,74 | 6,74 | 7,78 | 313K | 36 |
| 05/11/2025 | -17,42% | -1,39 | 6,59 | 6,76 | 6,57 | 6,76 | 53K | 17 |
| 04/11/2025 | 15,32% | 1,06 | 7,98 | 6,80 | 6,80 | 7,98 | 495 | 5 |
| 03/11/2025 | 0,14% | 0,01 | 6,92 | 6,90 | 6,90 | 6,92 | 7K | 3 |
| 31/10/2025 | 0,73% | 0,05 | 6,91 | 7,03 | 6,91 | 7,03 | 6K | 5 |
| 30/10/2025 | -2,28% | -0,16 | 6,86 | 6,84 | 6,84 | 7,03 | 6K | 4 |
| 29/10/2025 | 0,72% | 0,05 | 7,02 | 6,97 | 6,97 | 7,06 | 2K | 3 |
| 28/10/2025 | -1,83% | -0,13 | 6,97 | 7,18 | 6,95 | 7,18 | 2K | 4 |
| 27/10/2025 | -0,98% | -0,07 | 7,10 | 7,11 | 7,10 | 7,11 | 4K | 3 |
| 24/10/2025 | 3,17% | 0,22 | 7,17 | 7,14 | 7,14 | 7,17 | 23K | 5 |
| 23/10/2025 | -1,56% | -0,11 | 6,95 | 7,06 | 6,95 | 7,06 | 702 | 3 |
| 22/10/2025 | 0,43% | 0,03 | 7,06 | 7,11 | 7,03 | 7,11 | 21 | 3 |
| 21/10/2025 | 1,59% | 0,11 | 7,03 | 7,03 | 7,03 | 7,03 | 7 | 1 |
| 20/10/2025 | -0,57% | -0,04 | 6,92 | 6,94 | 6,92 | 6,94 | 3K | 2 |
| 17/10/2025 | -0,14% | -0,01 | 6,96 | 6,96 | 6,96 | 6,96 | 3K | 3 |
| 16/10/2025 | -3,33% | -0,24 | 6,97 | 7,08 | 6,97 | 7,08 | 4K | 3 |
| 15/10/2025 | -1,23% | -0,09 | 7,21 | 7,38 | 7,13 | 7,38 | 4K | 7 |
| 14/10/2025 | 0,00% | 0,00 | 7,30 | 7,22 | 7,19 | 7,30 | 12K | 5 |
| 13/10/2025 | 1,25% | 0,09 | 7,30 | 7,29 | 7,21 | 7,32 | 2K | 5 |
| 10/10/2025 | -2,83% | -0,21 | 7,21 | 7,58 | 7,21 | 7,72 | 2K | 6 |
| 09/10/2025 | -0,67% | -0,05 | 7,42 | 7,51 | 7,42 | 7,51 | 16K | 5 |
| 08/10/2025 | 2,19% | 0,16 | 7,47 | 7,29 | 7,29 | 7,47 | 11K | 10 |
| 07/10/2025 | -4,32% | -0,33 | 7,31 | 7,65 | 7,31 | 7,65 | 7K | 3 |
| 06/10/2025 | 0,92% | 0,07 | 7,64 | 7,68 | 7,64 | 7,76 | 2K | 5 |
| 03/10/2025 | 4,27% | 0,31 | 7,57 | 7,37 | 7,37 | 7,77 | 166K | 8 |
| 02/10/2025 | 5,99% | 0,41 | 7,26 | 6,98 | 6,98 | 7,26 | 4K | 7 |
| 01/10/2025 | 0,00% | 0,00 | 6,85 | 6,67 | 6,67 | 6,98 | 7K | 17 |
| 30/09/2025 | -9,03% | -0,68 | 6,85 | 7,45 | 6,85 | 7,45 | 8K | 11 |
| 29/09/2025 | 2,73% | 0,20 | 7,53 | 7,44 | 7,44 | 7,68 | 4K | 7 |
| 26/09/2025 | -1,61% | -0,12 | 7,33 | 7,46 | 7,33 | 7,46 | 88 | 6 |
| 25/09/2025 | 1,36% | 0,10 | 7,45 | 7,24 | 7,24 | 7,45 | 23K | 7 |
| 24/09/2025 | -1,87% | -0,14 | 7,35 | 7,51 | 7,33 | 7,51 | 10K | 7 |
| 23/09/2025 | -1,45% | -0,11 | 7,49 | 7,74 | 7,44 | 7,74 | 55K | 7 |
| 22/09/2025 | 3,97% | 0,29 | 7,60 | 7,96 | 7,60 | 8,20 | 17K | 17 |
| 19/09/2025 | -0,95% | -0,07 | 7,31 | 7,56 | 7,30 | 7,56 | 110K | 5 |
| 18/09/2025 | 3,94% | 0,28 | 7,38 | 7,33 | 7,27 | 7,38 | 5K | 5 |
| 17/09/2025 | 4,11% | 0,28 | 7,10 | 6,83 | 6,83 | 7,10 | 70K | 6 |
| 16/09/2025 | 4,12% | 0,27 | 6,82 | 6,64 | 6,64 | 6,83 | 12K | 6 |
| 15/09/2025 | 0,31% | 0,02 | 6,55 | 6,49 | 6,49 | 6,75 | 14K | 6 |
| 12/09/2025 | -1,51% | -0,10 | 6,53 | 6,53 | 6,53 | 6,53 | 6 | 1 |
| 11/09/2025 | 3,92% | 0,25 | 6,63 | 6,39 | 6,39 | 6,63 | 31K | 7 |
| 10/09/2025 | -3,48% | -0,23 | 6,38 | 6,61 | 6,38 | 6,61 | 34K | 3 |
| 09/09/2025 | 1,69% | 0,11 | 6,61 | 6,49 | 6,49 | 6,61 | 662 | 3 |
| 08/09/2025 | -1,37% | -0,09 | 6,50 | 6,62 | 6,50 | 6,62 | 26 | 3 |
| 05/09/2025 | 1,85% | 0,12 | 6,59 | 6,44 | 6,43 | 6,59 | 57K | 8 |
| 04/09/2025 | -1,67% | -0,11 | 6,47 | 6,64 | 6,47 | 6,64 | 7K | 4 |
| 03/09/2025 | -1,79% | -0,12 | 6,58 | 6,69 | 6,58 | 6,90 | 9K | 22 |
| 02/09/2025 | 5,68% | 0,36 | 6,70 | 6,41 | 6,41 | 6,70 | 14K | 14 |
| 01/09/2025 | -2,61% | -0,17 | 6,34 | 6,16 | 6,16 | 6,34 | 652 | 4 |
| 29/08/2025 | 1,72% | 0,11 | 6,51 | 6,43 | 6,42 | 6,51 | 373 | 7 |
| 28/08/2025 | -0,16% | -0,01 | 6,40 | 6,42 | 6,40 | 6,42 | 5K | 3 |
| 27/08/2025 | 0,63% | 0,04 | 6,41 | 6,38 | 6,38 | 6,43 | 230 | 7 |
| 26/08/2025 | 0,31% | 0,02 | 6,37 | 6,35 | 6,33 | 6,41 | 7K | 7 |
| 25/08/2025 | -3,50% | -0,23 | 6,35 | 6,52 | 6,32 | 6,52 | 15K | 9 |
| 22/08/2025 | 1,39% | 0,09 | 6,58 | 6,46 | 6,46 | 6,63 | 217 | 6 |
| 21/08/2025 | 0,62% | 0,04 | 6,49 | 6,45 | 6,45 | 6,49 | 1K | 4 |
| 20/08/2025 | -1,83% | -0,12 | 6,45 | 6,57 | 6,45 | 6,57 | 85 | 2 |
| 19/08/2025 | -0,15% | -0,01 | 6,57 | 6,76 | 6,57 | 6,76 | 60 | 4 |
| 18/08/2025 | 1,23% | 0,08 | 6,58 | 6,57 | 6,43 | 6,58 | 14K | 6 |
| 15/08/2025 | 1,25% | 0,08 | 6,50 | 6,44 | 6,44 | 6,55 | 260 | 9 |
| 14/08/2025 | -2,43% | -0,16 | 6,42 | 6,65 | 6,40 | 6,65 | 310 | 8 |
| 13/08/2025 | 1,54% | 0,10 | 6,58 | 6,58 | 6,56 | 6,58 | 7K | 8 |
| 12/08/2025 | -1,22% | -0,08 | 6,48 | 6,56 | 6,48 | 6,56 | 661 | 3 |
| 11/08/2025 | -2,81% | -0,19 | 6,56 | 6,78 | 6,56 | 6,78 | 7K | 7 |
| 08/08/2025 | -1,60% | -0,11 | 6,75 | 6,74 | 6,74 | 6,75 | 269 | 5 |
| 07/08/2025 | -3,24% | -0,23 | 6,86 | 7,15 | 6,85 | 7,17 | 44K | 36 |
| 06/08/2025 | -19,34% | -1,70 | 7,09 | 8,87 | 6,75 | 8,87 | 88K | 44 |
| 05/08/2025 | - | - | 8,79 | 8,79 | 8,79 | 8,79 | 8 | 1 |
Date,Open,High,Low,Close,Volume
19-Mar-26,3.97,3.97,3.96,3.96,63
18-Mar-26,4.08,4.08,4.07,4.07,48
16-Mar-26,4.02,4.02,4.02,4.02,4024
13-Mar-26,4.04,4.04,4.02,4.02,68
12-Mar-26,4.10,4.10,4.10,4.10,615
11-Mar-26,4.22,4.22,4.14,4.18,8526
10-Mar-26,4.44,4.44,4.24,4.24,1066
09-Mar-26,4.39,4.39,4.39,4.39,4
06-Mar-26,4.66,4.66,4.66,4.66,32
05-Mar-26,4.57,4.66,4.57,4.66,3266
04-Mar-26,4.65,4.65,4.57,4.57,150
03-Mar-26,4.52,4.60,4.52,4.60,45378
02-Mar-26,4.42,4.50,4.42,4.50,7681
26-Feb-26,4.54,4.54,4.48,4.50,9687
25-Feb-26,4.28,4.28,4.28,4.28,21
24-Feb-26,4.29,4.31,4.29,4.31,115
23-Feb-26,4.41,4.41,4.30,4.30,690
20-Feb-26,4.37,4.46,4.31,4.46,14815
19-Feb-26,4.21,4.21,4.21,4.21,46
18-Feb-26,4.25,4.25,4.20,4.22,106
13-Feb-26,4.27,4.27,4.23,4.25,100453
12-Feb-26,4.14,4.20,4.14,4.20,79
11-Feb-26,4.49,4.49,4.31,4.33,8912
09-Feb-26,4.46,4.52,4.44,4.52,77285
06-Feb-26,4.60,4.60,4.54,4.54,26141
05-Feb-26,5.28,5.32,4.50,4.50,1060247
03-Feb-26,5.67,5.67,5.26,5.26,5611
02-Feb-26,6.14,6.14,5.82,5.82,78361
30-Jan-26,6.32,6.32,6.15,6.21,87
29-Jan-26,6.71,6.71,6.23,6.23,12846
28-Jan-26,6.51,6.74,6.51,6.74,182685
23-Jan-26,6.74,6.79,6.74,6.78,21380
21-Jan-26,6.63,6.63,6.54,6.54,205
20-Jan-26,6.72,6.72,6.72,6.72,6
16-Jan-26,6.85,6.85,6.80,6.80,27
15-Jan-26,6.94,6.94,6.94,6.94,13
14-Jan-26,7.12,7.12,7.12,7.12,7241
13-Jan-26,7.22,7.24,7.22,7.24,7247
12-Jan-26,7.36,7.43,7.35,7.37,7445
08-Jan-26,8.11,8.11,7.72,7.72,48
07-Jan-26,7.90,8.06,7.90,8.02,20562
05-Jan-26,7.43,7.43,7.43,7.43,14
02-Jan-26,7.38,7.38,7.38,7.38,73
29-Dec-25,7.44,7.44,7.35,7.35,80
22-Dec-25,7.25,7.36,7.25,7.36,7323
19-Dec-25,6.88,6.88,6.85,6.85,21986
18-Dec-25,7.05,7.05,7.05,7.05,7
17-Dec-25,6.84,7.05,6.84,7.05,1940
16-Dec-25,6.62,6.62,6.62,6.62,6
15-Dec-25,6.68,6.68,6.68,6.68,701
12-Dec-25,6.80,6.80,6.68,6.68,337
10-Dec-25,7.25,7.25,7.25,7.25,7
04-Dec-25,6.80,6.80,6.80,6.80,360
01-Dec-25,6.89,6.89,6.89,6.89,6
28-Nov-25,6.73,6.76,6.73,6.76,114
26-Nov-25,6.76,6.83,6.76,6.83,47
25-Nov-25,6.90,6.90,6.90,6.90,69
24-Nov-25,7.30,7.30,6.99,6.99,56
19-Nov-25,7.61,7.61,7.22,7.22,44
17-Nov-25,7.42,7.53,7.42,7.53,14
14-Nov-25,7.58,7.58,7.58,7.58,7
13-Nov-25,8.08,8.08,7.95,7.95,88
12-Nov-25,7.99,8.00,7.99,8.00,5705
11-Nov-25,7.72,7.75,7.61,7.75,407
10-Nov-25,7.31,7.64,7.31,7.64,2004
07-Nov-25,7.32,7.32,7.06,7.31,72931
06-Nov-25,6.74,7.78,6.74,7.24,312829
05-Nov-25,6.76,6.76,6.57,6.59,52688
04-Nov-25,6.80,7.98,6.80,7.98,495
03-Nov-25,6.90,6.92,6.90,6.92,7071
31-Oct-25,7.03,7.03,6.91,6.91,5803
30-Oct-25,6.84,7.03,6.84,6.86,5658
29-Oct-25,6.97,7.06,6.97,7.02,2120
28-Oct-25,7.18,7.18,6.95,6.97,2107
27-Oct-25,7.11,7.11,7.10,7.10,3557
24-Oct-25,7.14,7.17,7.14,7.17,22875
23-Oct-25,7.06,7.06,6.95,6.95,702
22-Oct-25,7.11,7.11,7.03,7.06,21
21-Oct-25,7.03,7.03,7.03,7.03,7
20-Oct-25,6.94,6.94,6.92,6.92,3466
17-Oct-25,6.96,6.96,6.96,6.96,2888
16-Oct-25,7.08,7.08,6.97,6.97,3549
15-Oct-25,7.38,7.38,7.13,7.21,4409
14-Oct-25,7.22,7.30,7.19,7.30,12358
13-Oct-25,7.29,7.32,7.21,7.30,1554
10-Oct-25,7.58,7.72,7.21,7.21,2370
09-Oct-25,7.51,7.51,7.42,7.42,16342
08-Oct-25,7.29,7.47,7.29,7.47,11223
07-Oct-25,7.65,7.65,7.31,7.31,7339
06-Oct-25,7.68,7.76,7.64,7.64,2335
03-Oct-25,7.37,7.77,7.37,7.57,165755
02-Oct-25,6.98,7.26,6.98,7.26,4321
01-Oct-25,6.67,6.98,6.67,6.85,7333
30-Sep-25,7.45,7.45,6.85,6.85,7642
29-Sep-25,7.44,7.68,7.44,7.53,3991
26-Sep-25,7.46,7.46,7.33,7.33,88
25-Sep-25,7.24,7.45,7.24,7.45,22859
24-Sep-25,7.51,7.51,7.33,7.35,9587
23-Sep-25,7.74,7.74,7.44,7.49,55407
22-Sep-25,7.96,8.20,7.60,7.60,16749
19-Sep-25,7.56,7.56,7.30,7.31,109590
18-Sep-25,7.33,7.38,7.27,7.38,5252
17-Sep-25,6.83,7.10,6.83,7.10,70285
16-Sep-25,6.64,6.83,6.64,6.82,11550
15-Sep-25,6.49,6.75,6.49,6.55,14020
12-Sep-25,6.53,6.53,6.53,6.53,6
11-Sep-25,6.39,6.63,6.39,6.63,31271
10-Sep-25,6.61,6.61,6.38,6.38,34470
09-Sep-25,6.49,6.61,6.49,6.61,662
08-Sep-25,6.62,6.62,6.50,6.50,26
05-Sep-25,6.44,6.59,6.43,6.59,56838
04-Sep-25,6.64,6.64,6.47,6.47,6580
03-Sep-25,6.69,6.90,6.58,6.58,8825
02-Sep-25,6.41,6.70,6.41,6.70,13925
01-Sep-25,6.16,6.34,6.16,6.34,652
29-Aug-25,6.43,6.51,6.42,6.51,373
28-Aug-25,6.42,6.42,6.40,6.40,5132
27-Aug-25,6.38,6.43,6.38,6.41,230
26-Aug-25,6.35,6.41,6.33,6.37,6666
25-Aug-25,6.52,6.52,6.32,6.35,15405
22-Aug-25,6.46,6.63,6.46,6.58,217
21-Aug-25,6.45,6.49,6.45,6.49,1216
20-Aug-25,6.57,6.57,6.45,6.45,85
19-Aug-25,6.76,6.76,6.57,6.57,60
18-Aug-25,6.57,6.58,6.43,6.58,14082
15-Aug-25,6.44,6.55,6.44,6.50,260
14-Aug-25,6.65,6.65,6.40,6.42,310
13-Aug-25,6.58,6.58,6.56,6.58,7262
12-Aug-25,6.56,6.56,6.48,6.48,661
11-Aug-25,6.78,6.78,6.56,6.56,6829
08-Aug-25,6.74,6.75,6.74,6.75,269
07-Aug-25,7.15,7.17,6.85,6.86,43759
06-Aug-25,8.87,8.87,6.75,7.09,88132
05-Aug-25,8.79,8.79,8.79,8.79,8
*exoneração de responsabilidade e termos de uso