ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: S2NA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/20253,56%0,3710,7610,7610,7610,764K1
12/02/20250,78%0,0810,3910,3110,3110,397892
11/02/2025-0,77%-0,0810,3110,3110,3110,314K1
10/02/2025-2,17%-0,2310,3910,6210,3910,6210K2
07/02/20253,81%0,3910,6210,4010,4010,6221K9
06/02/2025-0,58%-0,0610,2310,2710,2310,2816K3
05/02/2025-8,21%-0,9210,2911,2110,2911,4045K15
04/02/20254,57%0,4911,2111,1310,9911,2124K6
03/02/2025-4,46%-0,5010,7210,8510,7210,865K3
31/01/20252,65%0,2911,2210,9610,9611,2213K2
30/01/2025-4,21%-0,4810,9311,5110,9311,5118K3
29/01/20255,55%0,6011,4111,1111,1111,4135K5
28/01/20251,69%0,1810,8110,4210,4210,8156K13
27/01/2025-0,19%-0,0210,6310,8610,6310,865952
24/01/20251,53%0,1610,6510,6010,6010,658K4
23/01/2025-0,19%-0,0210,4910,5010,4210,5028K4
22/01/2025-2,05%-0,2210,5110,7310,5110,735K2
21/01/2025-3,51%-0,3910,7311,0010,7311,0212K9
20/01/20250,27%0,0311,1211,1911,1211,3218K4
17/01/2025-3,23%-0,3711,0911,1510,9111,1517K38
16/01/2025-6,83%-0,8411,4611,4611,4611,4619K1
15/01/20256,86%0,7912,3012,1212,1212,3045K9
14/01/2025-5,50%-0,6711,5111,9711,5111,9728K9
13/01/2025-4,55%-0,5812,1812,1812,1812,1821K1
10/01/20256,42%0,7712,7611,9811,9813,1731K6
09/01/2025-4,08%-0,5111,9912,0211,9912,348173
08/01/2025-2,04%-0,2612,5012,7312,5012,735K2
07/01/20251,75%0,2212,7612,7012,7012,763K2
06/01/20252,87%0,3512,5412,5412,5412,544K1
03/01/20256,00%0,6912,1912,1912,1912,192K1
02/01/20252,68%0,3011,5011,4011,4011,5020K6
30/12/2024-0,97%-0,1111,2011,0011,0011,209K5
27/12/2024-2,67%-0,3111,3111,2711,2711,312K2
26/12/20241,40%0,1611,6211,6211,6211,625921
23/12/2024-1,72%-0,2011,4611,4611,4611,468K1
20/12/20241,75%0,2011,6611,6611,6611,669K2
19/12/2024-5,91%-0,7211,4612,0411,4612,0415K5
18/12/20247,79%0,8812,1811,3011,3012,1810K2
17/12/2024-3,25%-0,3811,3011,4911,3011,496K2
16/12/20242,46%0,2811,6811,6811,6811,681161
13/12/2024-0,61%-0,0711,4011,4011,4011,409K1
12/12/2024-7,35%-0,9111,4711,4711,4711,479K1
11/12/20240,57%0,0712,3812,5912,3812,598K2
10/12/2024-3,07%-0,3912,3112,3212,3112,326K2
09/12/20240,95%0,1212,7012,9912,7012,997653
06/12/20244,14%0,5012,5811,4711,4712,7111K7
05/12/2024-4,88%-0,6212,0812,0812,0812,0814K4
04/12/2024-2,23%-0,2912,7012,7012,7012,7017K1
03/12/20246,91%0,8412,9913,1012,9913,108K3
02/12/20242,45%0,2912,1512,1312,1312,154K3
29/11/20244,96%0,5611,8611,8611,8611,864381
27/11/20240,62%0,0711,3011,3411,3011,341K2
26/11/2024-0,44%-0,0511,2311,1311,1311,238K2
25/11/20241,62%0,1811,2811,1911,0711,288K3
22/11/20247,25%0,7511,1010,3510,3511,107K2
21/11/20242,88%0,2910,3510,3510,3510,355K1
19/11/2024-0,49%-0,0510,0610,0210,0210,066K2
18/11/2024-3,25%-0,3410,1110,2110,1110,2111K3
14/11/2024-3,33%-0,3610,4510,3610,3610,457K2
13/11/2024-0,83%-0,0910,8110,8110,8110,8111K1
12/11/2024-5,79%-0,6710,9010,8710,8710,9014K3
11/11/20241,31%0,1511,5711,6311,5711,639K2
08/11/2024-2,23%-0,2611,4211,7611,4211,7616K2
07/11/20246,18%0,6811,6811,6611,6611,6823K2
06/11/2024-5,74%-0,6711,0011,1311,0011,1917K6
05/11/2024-0,85%-0,1011,6711,6711,6711,676K1
04/11/2024-5,61%-0,7011,7710,0010,0011,7741K3
01/11/20246,49%0,7612,4712,0312,0312,537K9
31/10/2024-3,30%-0,4011,7111,7111,7111,7144K2
30/10/202415,33%1,6112,1111,0011,0012,1150K3
29/10/20242,64%0,2710,5010,0210,0210,5016K8
28/10/20243,75%0,3710,239,879,8710,249K10
25/10/20241,65%0,169,869,939,8610,013K9
24/10/20240,52%0,059,709,699,699,7514K5
23/10/20241,69%0,169,659,659,659,6513K1
22/10/2024-3,16%-0,319,499,499,499,496K2
21/10/2024-1,90%-0,199,809,809,809,801K1
18/10/20242,15%0,219,9910,029,9910,028K2
17/10/2024-4,21%-0,439,789,929,789,924K5
16/10/2024-2,67%-0,2810,2110,2510,2010,2519K9
15/10/20242,34%0,2410,4910,4910,4910,495K1
14/10/2024-2,19%-0,2310,2510,2510,2510,2510K1
11/10/20246,29%0,6210,4810,4810,4810,486K1
10/10/20240,00%0,009,869,869,869,861K1
09/10/2024-0,20%-0,029,869,979,8610,0113K7
08/10/20242,81%0,279,889,889,889,886K3
07/10/2024-2,24%-0,229,619,839,619,8312K6
04/10/20240,92%0,099,839,839,839,832K1
03/10/2024-1,02%-0,109,749,909,749,9013K4
02/10/20243,91%0,379,849,289,289,8411K3
01/10/2024-3,47%-0,349,479,479,479,473K1
30/09/2024-0,51%-0,059,819,929,819,9257K6
27/09/20241,65%0,169,869,869,869,869K1
26/09/20240,41%0,049,709,649,619,7018K4
25/09/2024-0,51%-0,059,669,689,669,7855K4
24/09/20242,86%0,279,719,479,439,7144K13
23/09/20242,50%0,239,449,499,269,4924K11
20/09/20241,21%0,119,219,219,149,2112K3
19/09/20243,53%0,319,109,109,109,101K2
18/09/20241,38%0,128,798,768,768,796K2
17/09/2024-3,13%-0,288,678,678,678,673K1
16/09/20240,79%0,078,958,958,958,952K1
13/09/20240,57%0,058,888,778,778,913K3
12/09/20244,99%0,428,838,838,838,8310K1
11/09/20244,08%0,338,418,208,208,477K4
10/09/20242,80%0,228,087,897,898,083K2
09/09/2024-2,24%-0,187,868,187,868,1859K9
06/09/2024-2,90%-0,248,047,947,948,043K5
05/09/2024-0,24%-0,028,288,228,228,282K3
04/09/2024-0,24%-0,028,308,318,308,313K3
03/09/2024-6,31%-0,568,328,328,328,326K2
30/08/20242,90%0,258,888,888,888,881421
29/08/20241,89%0,168,638,638,638,634K1
28/08/2024-2,42%-0,218,478,478,478,477K1
27/08/20241,28%0,118,688,698,688,7511K6
26/08/2024-0,46%-0,048,578,608,578,681713
23/08/2024-0,58%-0,058,618,618,618,615K1
22/08/20240,81%0,078,668,668,668,662K1
21/08/2024-0,12%-0,018,598,728,598,7211K4
20/08/20241,18%0,108,608,658,588,695K6
19/08/20242,16%0,188,508,488,388,5012K8
16/08/2024-3,03%-0,268,328,428,288,429K6
15/08/20244,63%0,388,588,578,558,614K5
14/08/2024-2,38%-0,208,208,448,168,538K6
13/08/20240,84%0,078,408,468,408,686K7
12/08/20241,22%0,108,338,298,288,337K5
09/08/2024-1,32%-0,118,238,238,238,239K1
08/08/20245,97%0,478,348,348,348,3416K1
07/08/2024-2,84%-0,237,878,147,878,142K4
06/08/2024-1,58%-0,138,108,108,108,103K1
05/08/2024-8,56%-0,778,239,098,199,0927K7
02/08/2024-26,83%-3,309,009,279,009,2997K15
30/07/2024-1,99%-0,2512,3012,3312,3012,33362
29/07/2024--12,5512,5512,5512,554K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito