Cotação atual, histórico e gráfico do papel: S2NA34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 07/10/2026 | 0,00% | 0,00 | 4,72 | 4,72 | 4,72 | 4,72 | 23 | 2 |
| 06/10/2026 | -4,84% | -0,24 | 4,72 | 5,01 | 4,72 | 5,01 | 144 | 2 |
| 02/10/2026 | 3,12% | 0,15 | 4,96 | 4,87 | 4,87 | 4,96 | 163 | 3 |
| 01/10/2026 | 2,12% | 0,10 | 4,81 | 4,61 | 4,61 | 4,81 | 5K | 3 |
| 30/09/2026 | 3,06% | 0,14 | 4,71 | 4,76 | 4,71 | 4,76 | 5K | 2 |
| 29/09/2026 | 0,00% | 0,00 | 4,57 | 4,62 | 4,51 | 4,64 | 5K | 5 |
| 28/09/2026 | -1,72% | -0,08 | 4,57 | 4,65 | 4,57 | 4,65 | 9 | 2 |
| 25/09/2026 | 1,31% | 0,06 | 4,65 | 4,65 | 4,65 | 4,65 | 4 | 1 |
| 24/09/2026 | -4,57% | -0,22 | 4,59 | 4,85 | 4,50 | 4,85 | 1K | 9 |
| 22/09/2026 | -1,43% | -0,07 | 4,81 | 4,91 | 4,81 | 4,91 | 5K | 5 |
| 17/09/2026 | -2,20% | -0,11 | 4,88 | 4,88 | 4,88 | 4,88 | 4 | 1 |
| 16/09/2026 | -1,58% | -0,08 | 4,99 | 4,99 | 4,99 | 4,99 | 998 | 1 |
| 15/09/2026 | 1,40% | 0,07 | 5,07 | 5,01 | 5,01 | 5,09 | 531 | 4 |
| 14/09/2026 | 2,67% | 0,13 | 5,00 | 4,77 | 4,77 | 5,03 | 1K | 10 |
| 11/09/2026 | 4,28% | 0,20 | 4,87 | 4,68 | 4,68 | 4,87 | 34K | 8 |
| 10/09/2026 | 1,74% | 0,08 | 4,67 | 4,60 | 4,60 | 4,67 | 23K | 4 |
| 09/09/2026 | 0,00% | 0,00 | 4,59 | 4,51 | 4,51 | 4,59 | 9K | 3 |
| 08/09/2026 | -2,34% | -0,11 | 4,59 | 4,66 | 4,59 | 4,66 | 10K | 4 |
| 04/09/2026 | -3,09% | -0,15 | 4,70 | 4,75 | 4,70 | 4,75 | 38K | 5 |
| 03/09/2026 | 0,00% | 0,00 | 4,85 | 4,86 | 4,85 | 4,90 | 20K | 4 |
| 02/09/2026 | 6,59% | 0,30 | 4,85 | 4,45 | 4,45 | 4,85 | 73 | 2 |
| 01/09/2026 | -4,61% | -0,22 | 4,55 | 4,65 | 4,55 | 4,65 | 18K | 5 |
| 31/08/2026 | 0,00% | 0,00 | 4,77 | 4,83 | 4,77 | 4,83 | 586 | 4 |
| 28/08/2026 | 2,36% | 0,11 | 4,77 | 4,66 | 4,66 | 4,77 | 5K | 3 |
| 27/08/2026 | -4,31% | -0,21 | 4,66 | 4,66 | 4,66 | 4,66 | 5K | 1 |
| 26/08/2026 | 0,00% | 0,00 | 4,87 | 4,87 | 4,87 | 4,87 | 4 | 1 |
| 25/08/2026 | 4,06% | 0,19 | 4,87 | 4,58 | 4,58 | 4,87 | 114 | 5 |
| 24/08/2026 | 6,12% | 0,27 | 4,68 | 4,68 | 4,68 | 4,68 | 14K | 1 |
| 21/08/2026 | -2,22% | -0,10 | 4,41 | 4,41 | 4,41 | 4,41 | 13K | 2 |
| 20/08/2026 | -0,44% | -0,02 | 4,51 | 4,43 | 4,41 | 4,51 | 23K | 4 |
| 19/08/2026 | 0,67% | 0,03 | 4,53 | 4,42 | 4,42 | 4,53 | 18K | 7 |
| 18/08/2026 | 0,00% | 0,00 | 4,50 | 4,50 | 4,50 | 4,50 | 9 | 1 |
| 17/08/2026 | -3,23% | -0,15 | 4,50 | 4,57 | 4,50 | 4,57 | 240 | 13 |
| 14/08/2026 | 3,79% | 0,17 | 4,65 | 4,77 | 4,64 | 4,77 | 153K | 8 |
| 13/08/2026 | 0,00% | 0,00 | 4,48 | 4,48 | 4,48 | 4,48 | 4 | 1 |
| 12/08/2026 | -5,49% | -0,26 | 4,48 | 4,79 | 4,48 | 4,79 | 55 | 3 |
| 11/08/2026 | 4,41% | 0,20 | 4,74 | 4,44 | 4,44 | 4,74 | 234 | 5 |
| 10/08/2026 | 1,34% | 0,06 | 4,54 | 4,39 | 4,39 | 4,54 | 125 | 5 |
| 07/08/2026 | 0,67% | 0,03 | 4,48 | 4,50 | 4,45 | 4,50 | 35 | 3 |
| 06/08/2026 | -0,22% | -0,01 | 4,45 | 4,51 | 4,45 | 4,51 | 143 | 4 |
| 05/08/2026 | -8,42% | -0,41 | 4,46 | 4,92 | 4,45 | 4,92 | 2K | 24 |
| 04/08/2026 | 21,14% | 0,85 | 4,87 | 4,86 | 4,86 | 4,93 | 237K | 33 |
| 03/08/2026 | 1,01% | 0,04 | 4,02 | 4,02 | 4,02 | 4,02 | 4 | 1 |
| 31/07/2026 | 0,51% | 0,02 | 3,98 | 3,98 | 3,98 | 3,98 | 3 | 1 |
| 30/07/2026 | -4,12% | -0,17 | 3,96 | 3,90 | 3,90 | 3,96 | 64K | 2 |
| 29/07/2026 | 2,48% | 0,10 | 4,13 | 4,05 | 4,05 | 4,13 | 9K | 10 |
| 28/07/2026 | 4,95% | 0,19 | 4,03 | 3,84 | 3,84 | 4,03 | 24K | 8 |
| 27/07/2026 | 3,78% | 0,14 | 3,84 | 3,62 | 3,62 | 3,84 | 391 | 2 |
| 24/07/2026 | 1,93% | 0,07 | 3,70 | 3,64 | 3,64 | 3,77 | 337 | 7 |
| 23/07/2026 | -6,20% | -0,24 | 3,63 | 3,75 | 3,63 | 3,75 | 22K | 10 |
| 21/07/2026 | -0,51% | -0,02 | 3,87 | 3,81 | 3,81 | 3,87 | 7K | 5 |
| 20/07/2026 | 0,26% | 0,01 | 3,89 | 3,82 | 3,82 | 3,96 | 117 | 4 |
| 17/07/2026 | -3,72% | -0,15 | 3,88 | 3,89 | 3,88 | 3,89 | 8K | 3 |
| 16/07/2026 | 2,28% | 0,09 | 4,03 | 4,01 | 4,01 | 4,07 | 15K | 4 |
| 14/07/2026 | -1,75% | -0,07 | 3,94 | 3,94 | 3,94 | 3,94 | 11 | 1 |
| 13/07/2026 | -0,25% | -0,01 | 4,01 | 3,96 | 3,96 | 4,01 | 63 | 3 |
| 09/07/2026 | 0,25% | 0,01 | 4,02 | 4,06 | 3,96 | 4,06 | 760 | 4 |
| 08/07/2026 | 0,00% | 0,00 | 4,01 | 4,01 | 4,01 | 4,01 | 40 | 1 |
| 07/07/2026 | -2,67% | -0,11 | 4,01 | 4,17 | 4,01 | 4,17 | 41 | 4 |
| 06/07/2026 | -3,06% | -0,13 | 4,12 | 4,18 | 4,11 | 4,18 | 74 | 5 |
| 03/07/2026 | 0,95% | 0,04 | 4,25 | 4,26 | 4,25 | 4,26 | 68 | 8 |
| 02/07/2026 | 11,67% | 0,44 | 4,21 | 4,22 | 4,20 | 4,22 | 17K | 3 |
| 30/06/2026 | -0,26% | -0,01 | 3,77 | 3,80 | 3,77 | 3,80 | 478 | 4 |
| 29/06/2026 | 0,27% | 0,01 | 3,78 | 3,78 | 3,78 | 3,78 | 3 | 1 |
| 26/06/2026 | 0,00% | 0,00 | 3,77 | 3,77 | 3,77 | 3,77 | 3 | 1 |
| 25/06/2026 | -5,99% | -0,24 | 3,77 | 4,06 | 3,75 | 4,06 | 46K | 11 |
| 22/06/2026 | -1,72% | -0,07 | 4,01 | 4,08 | 4,01 | 4,08 | 4K | 3 |
| 17/06/2026 | -13,74% | -0,65 | 4,08 | 4,31 | 4,02 | 4,31 | 88K | 11 |
| 16/06/2026 | -0,84% | -0,04 | 4,73 | 4,54 | 4,54 | 4,73 | 118K | 4 |
| 15/06/2026 | 7,19% | 0,32 | 4,77 | 4,77 | 4,77 | 4,77 | 9 | 1 |
| 11/06/2026 | -4,30% | -0,20 | 4,45 | 4,45 | 4,45 | 4,45 | 4 | 1 |
| 03/06/2026 | -2,11% | -0,10 | 4,65 | 4,65 | 4,65 | 4,65 | 9 | 1 |
| 02/06/2026 | -2,06% | -0,10 | 4,75 | 4,75 | 4,75 | 4,85 | 19 | 4 |
| 29/05/2026 | -2,41% | -0,12 | 4,85 | 4,95 | 4,85 | 4,95 | 13K | 4 |
| 28/05/2026 | 0,20% | 0,01 | 4,97 | 4,97 | 4,97 | 4,97 | 12K | 1 |
| 27/05/2026 | 2,90% | 0,14 | 4,96 | 4,72 | 4,72 | 4,96 | 160 | 4 |
| 26/05/2026 | 2,34% | 0,11 | 4,82 | 4,82 | 4,82 | 4,82 | 24K | 1 |
| 25/05/2026 | -3,68% | -0,18 | 4,71 | 4,85 | 4,71 | 4,85 | 151 | 3 |
| 22/05/2026 | 1,03% | 0,05 | 4,89 | 4,89 | 4,89 | 4,89 | 14 | 2 |
| 21/05/2026 | 0,62% | 0,03 | 4,84 | 4,79 | 4,79 | 4,84 | 34K | 3 |
| 19/05/2026 | 2,12% | 0,10 | 4,81 | 4,71 | 4,71 | 4,81 | 5K | 3 |
| 18/05/2026 | 2,61% | 0,12 | 4,71 | 4,69 | 4,69 | 4,71 | 9K | 2 |
| 15/05/2026 | 0,88% | 0,04 | 4,59 | 4,59 | 4,59 | 4,59 | 4 | 1 |
| 12/05/2026 | -6,95% | -0,34 | 4,55 | 4,94 | 4,55 | 4,94 | 5K | 4 |
| 11/05/2026 | -3,17% | -0,16 | 4,89 | 4,92 | 4,89 | 4,92 | 5K | 2 |
| 05/05/2026 | -1,37% | -0,07 | 5,05 | 5,15 | 5,05 | 5,15 | 6K | 4 |
| 04/05/2026 | 1,79% | 0,09 | 5,12 | 5,09 | 5,09 | 5,12 | 3K | 5 |
| 30/04/2026 | 0,80% | 0,04 | 5,03 | 4,99 | 4,99 | 5,03 | 53K | 4 |
| 29/04/2026 | 0,20% | 0,01 | 4,99 | 5,03 | 4,92 | 5,03 | 6K | 5 |
| 28/04/2026 | -1,19% | -0,06 | 4,98 | 5,02 | 4,97 | 5,04 | 44K | 9 |
| 27/04/2026 | 7,46% | 0,35 | 5,04 | 5,09 | 5,04 | 5,09 | 13K | 8 |
| 24/04/2026 | -0,21% | -0,01 | 4,69 | 4,70 | 4,69 | 4,70 | 56 | 2 |
| 23/04/2026 | -0,42% | -0,02 | 4,70 | 4,70 | 4,70 | 4,70 | 4 | 1 |
| 22/04/2026 | -4,65% | -0,23 | 4,72 | 4,76 | 4,72 | 4,76 | 7K | 3 |
| 20/04/2026 | -1,20% | -0,06 | 4,95 | 5,07 | 4,89 | 5,07 | 93K | 8 |
| 17/04/2026 | 0,20% | 0,01 | 5,01 | 5,05 | 5,01 | 5,12 | 52K | 7 |
| 16/04/2026 | -1,77% | -0,09 | 5,00 | 5,15 | 4,96 | 5,15 | 212K | 32 |
| 15/04/2026 | 9,94% | 0,46 | 5,09 | 4,75 | 4,75 | 5,09 | 103K | 24 |
| 14/04/2026 | 9,46% | 0,40 | 4,63 | 4,41 | 4,41 | 4,63 | 579 | 13 |
| 13/04/2026 | 5,49% | 0,22 | 4,23 | 4,17 | 4,17 | 4,23 | 21K | 7 |
| 10/04/2026 | -0,50% | -0,02 | 4,01 | 4,03 | 4,01 | 4,03 | 249 | 2 |
| 09/04/2026 | -2,42% | -0,10 | 4,03 | 4,05 | 4,03 | 4,05 | 4K | 2 |
| 08/04/2026 | 0,73% | 0,03 | 4,13 | 4,25 | 4,13 | 4,28 | 13K | 6 |
| 07/04/2026 | 1,23% | 0,05 | 4,10 | 4,05 | 4,05 | 4,10 | 8K | 3 |
| 06/04/2026 | 2,53% | 0,10 | 4,05 | 3,96 | 3,96 | 4,05 | 11 | 3 |
| 02/04/2026 | -4,82% | -0,20 | 3,95 | 4,05 | 3,95 | 4,05 | 20K | 8 |
| 01/04/2026 | 10,67% | 0,40 | 4,15 | 4,07 | 4,07 | 4,22 | 4K | 7 |
| 31/03/2026 | 5,34% | 0,19 | 3,75 | 3,57 | 3,57 | 3,82 | 337K | 16 |
| 30/03/2026 | 3,49% | 0,12 | 3,56 | 3,55 | 3,55 | 3,56 | 7K | 3 |
| 27/03/2026 | -1,71% | -0,06 | 3,44 | 3,44 | 3,44 | 3,44 | 51 | 1 |
| 26/03/2026 | -8,62% | -0,33 | 3,50 | 3,83 | 3,50 | 3,83 | 257 | 3 |
| 25/03/2026 | -0,52% | -0,02 | 3,83 | 3,83 | 3,83 | 3,83 | 566 | 1 |
| 24/03/2026 | -2,53% | -0,10 | 3,85 | 3,85 | 3,85 | 3,85 | 4K | 3 |
| 23/03/2026 | -0,25% | -0,01 | 3,95 | 3,96 | 3,95 | 3,96 | 8K | 4 |
| 19/03/2026 | -2,70% | -0,11 | 3,96 | 3,97 | 3,96 | 3,97 | 63 | 2 |
| 18/03/2026 | 1,24% | 0,05 | 4,07 | 4,08 | 4,07 | 4,08 | 48 | 2 |
| 16/03/2026 | 0,00% | 0,00 | 4,02 | 4,02 | 4,02 | 4,02 | 4K | 2 |
| 13/03/2026 | -1,95% | -0,08 | 4,02 | 4,04 | 4,02 | 4,04 | 68 | 2 |
| 12/03/2026 | -1,91% | -0,08 | 4,10 | 4,10 | 4,10 | 4,10 | 615 | 1 |
| 11/03/2026 | -1,42% | -0,06 | 4,18 | 4,22 | 4,14 | 4,22 | 9K | 7 |
| 10/03/2026 | -3,42% | -0,15 | 4,24 | 4,44 | 4,24 | 4,44 | 1K | 4 |
| 09/03/2026 | -5,79% | -0,27 | 4,39 | 4,39 | 4,39 | 4,39 | 4 | 1 |
| 06/03/2026 | 0,00% | 0,00 | 4,66 | 4,66 | 4,66 | 4,66 | 32 | 2 |
| 05/03/2026 | 1,97% | 0,09 | 4,66 | 4,57 | 4,57 | 4,66 | 3K | 2 |
| 04/03/2026 | -0,65% | -0,03 | 4,57 | 4,65 | 4,57 | 4,65 | 150 | 2 |
| 03/03/2026 | 2,22% | 0,10 | 4,60 | 4,52 | 4,52 | 4,60 | 45K | 7 |
| 02/03/2026 | 0,00% | 0,00 | 4,50 | 4,42 | 4,42 | 4,50 | 8K | 4 |
| 26/02/2026 | 5,14% | 0,22 | 4,50 | 4,54 | 4,48 | 4,54 | 10K | 6 |
| 25/02/2026 | -0,70% | -0,03 | 4,28 | 4,28 | 4,28 | 4,28 | 21 | 1 |
| 24/02/2026 | 0,23% | 0,01 | 4,31 | 4,29 | 4,29 | 4,31 | 115 | 4 |
| 23/02/2026 | -3,59% | -0,16 | 4,30 | 4,41 | 4,30 | 4,41 | 690 | 9 |
| 20/02/2026 | 5,94% | 0,25 | 4,46 | 4,37 | 4,31 | 4,46 | 15K | 10 |
| 19/02/2026 | -0,24% | -0,01 | 4,21 | 4,21 | 4,21 | 4,21 | 46 | 1 |
| 18/02/2026 | - | - | 4,22 | 4,25 | 4,20 | 4,25 | 106 | 5 |
Date,Open,High,Low,Close,Volume
07-Oct-26,4.72,4.72,4.72,4.72,23
06-Oct-26,5.01,5.01,4.72,4.72,144
02-Oct-26,4.87,4.96,4.87,4.96,163
01-Oct-26,4.61,4.81,4.61,4.81,5001
30-Sep-26,4.76,4.76,4.71,4.71,5233
29-Sep-26,4.62,4.64,4.51,4.57,5042
28-Sep-26,4.65,4.65,4.57,4.57,9
25-Sep-26,4.65,4.65,4.65,4.65,4
24-Sep-26,4.85,4.85,4.50,4.59,1483
22-Sep-26,4.91,4.91,4.81,4.81,5079
17-Sep-26,4.88,4.88,4.88,4.88,4
16-Sep-26,4.99,4.99,4.99,4.99,998
15-Sep-26,5.01,5.09,5.01,5.07,531
14-Sep-26,4.77,5.03,4.77,5.00,1119
11-Sep-26,4.68,4.87,4.68,4.87,33921
10-Sep-26,4.60,4.67,4.60,4.67,23373
09-Sep-26,4.51,4.59,4.51,4.59,9291
08-Sep-26,4.66,4.66,4.59,4.59,9672
04-Sep-26,4.75,4.75,4.70,4.70,37800
03-Sep-26,4.86,4.90,4.85,4.85,19626
02-Sep-26,4.45,4.85,4.45,4.85,73
01-Sep-26,4.65,4.65,4.55,4.55,18434
31-Aug-26,4.83,4.83,4.77,4.77,586
28-Aug-26,4.66,4.77,4.66,4.77,4788
27-Aug-26,4.66,4.66,4.66,4.66,4660
26-Aug-26,4.87,4.87,4.87,4.87,4
25-Aug-26,4.58,4.87,4.58,4.87,114
24-Aug-26,4.68,4.68,4.68,4.68,14040
21-Aug-26,4.41,4.41,4.41,4.41,13230
20-Aug-26,4.43,4.51,4.41,4.51,22841
19-Aug-26,4.42,4.53,4.42,4.53,18091
18-Aug-26,4.50,4.50,4.50,4.50,9
17-Aug-26,4.57,4.57,4.50,4.50,240
14-Aug-26,4.77,4.77,4.64,4.65,153024
13-Aug-26,4.48,4.48,4.48,4.48,4
12-Aug-26,4.79,4.79,4.48,4.48,55
11-Aug-26,4.44,4.74,4.44,4.74,234
10-Aug-26,4.39,4.54,4.39,4.54,125
07-Aug-26,4.50,4.50,4.45,4.48,35
06-Aug-26,4.51,4.51,4.45,4.45,143
05-Aug-26,4.92,4.92,4.45,4.46,1724
04-Aug-26,4.86,4.93,4.86,4.87,237348
03-Aug-26,4.02,4.02,4.02,4.02,4
31-Jul-26,3.98,3.98,3.98,3.98,3
30-Jul-26,3.90,3.96,3.90,3.96,64121
29-Jul-26,4.05,4.13,4.05,4.13,8934
28-Jul-26,3.84,4.03,3.84,4.03,24307
27-Jul-26,3.62,3.84,3.62,3.84,391
24-Jul-26,3.64,3.77,3.64,3.70,337
23-Jul-26,3.75,3.75,3.63,3.63,22446
21-Jul-26,3.81,3.87,3.81,3.87,6985
20-Jul-26,3.82,3.96,3.82,3.89,117
17-Jul-26,3.89,3.89,3.88,3.88,7775
16-Jul-26,4.01,4.07,4.01,4.03,15410
14-Jul-26,3.94,3.94,3.94,3.94,11
13-Jul-26,3.96,4.01,3.96,4.01,63
09-Jul-26,4.06,4.06,3.96,4.02,760
08-Jul-26,4.01,4.01,4.01,4.01,40
07-Jul-26,4.17,4.17,4.01,4.01,41
06-Jul-26,4.18,4.18,4.11,4.12,74
03-Jul-26,4.26,4.26,4.25,4.25,68
02-Jul-26,4.22,4.22,4.20,4.21,16870
30-Jun-26,3.80,3.80,3.77,3.77,478
29-Jun-26,3.78,3.78,3.78,3.78,3
26-Jun-26,3.77,3.77,3.77,3.77,3
25-Jun-26,4.06,4.06,3.75,3.77,46359
22-Jun-26,4.08,4.08,4.01,4.01,4042
17-Jun-26,4.31,4.31,4.02,4.08,87511
16-Jun-26,4.54,4.73,4.54,4.73,117547
15-Jun-26,4.77,4.77,4.77,4.77,9
11-Jun-26,4.45,4.45,4.45,4.45,4
03-Jun-26,4.65,4.65,4.65,4.65,9
02-Jun-26,4.75,4.85,4.75,4.75,19
29-May-26,4.95,4.95,4.85,4.85,12637
28-May-26,4.97,4.97,4.97,4.97,12425
27-May-26,4.72,4.96,4.72,4.96,160
26-May-26,4.82,4.82,4.82,4.82,24100
25-May-26,4.85,4.85,4.71,4.71,151
22-May-26,4.89,4.89,4.89,4.89,14
21-May-26,4.79,4.84,4.79,4.84,33675
19-May-26,4.71,4.81,4.71,4.81,4824
18-May-26,4.69,4.71,4.69,4.71,9400
15-May-26,4.59,4.59,4.59,4.59,4
12-May-26,4.94,4.94,4.55,4.55,4583
11-May-26,4.92,4.92,4.89,4.89,4899
05-May-26,5.15,5.15,5.05,5.05,5631
04-May-26,5.09,5.12,5.09,5.12,3330
30-Apr-26,4.99,5.03,4.99,5.03,52659
29-Apr-26,5.03,5.03,4.92,4.99,6069
28-Apr-26,5.02,5.04,4.97,4.98,44392
27-Apr-26,5.09,5.09,5.04,5.04,12917
24-Apr-26,4.70,4.70,4.69,4.69,56
23-Apr-26,4.70,4.70,4.70,4.70,4
22-Apr-26,4.76,4.76,4.72,4.72,7413
20-Apr-26,5.07,5.07,4.89,4.95,92755
17-Apr-26,5.05,5.12,5.01,5.01,51763
16-Apr-26,5.15,5.15,4.96,5.00,212190
15-Apr-26,4.75,5.09,4.75,5.09,102673
14-Apr-26,4.41,4.63,4.41,4.63,579
13-Apr-26,4.17,4.23,4.17,4.23,20998
10-Apr-26,4.03,4.03,4.01,4.01,249
09-Apr-26,4.05,4.05,4.03,4.03,4435
08-Apr-26,4.25,4.28,4.13,4.13,12899
07-Apr-26,4.05,4.10,4.05,4.10,8184
06-Apr-26,3.96,4.05,3.96,4.05,11
02-Apr-26,4.05,4.05,3.95,3.95,20335
01-Apr-26,4.07,4.22,4.07,4.15,4408
31-Mar-26,3.57,3.82,3.57,3.75,337421
30-Mar-26,3.55,3.56,3.55,3.56,7113
27-Mar-26,3.44,3.44,3.44,3.44,51
26-Mar-26,3.83,3.83,3.50,3.50,257
25-Mar-26,3.83,3.83,3.83,3.83,566
24-Mar-26,3.85,3.85,3.85,3.85,3927
23-Mar-26,3.96,3.96,3.95,3.95,7903
19-Mar-26,3.97,3.97,3.96,3.96,63
18-Mar-26,4.08,4.08,4.07,4.07,48
16-Mar-26,4.02,4.02,4.02,4.02,4024
13-Mar-26,4.04,4.04,4.02,4.02,68
12-Mar-26,4.10,4.10,4.10,4.10,615
11-Mar-26,4.22,4.22,4.14,4.18,8526
10-Mar-26,4.44,4.44,4.24,4.24,1066
09-Mar-26,4.39,4.39,4.39,4.39,4
06-Mar-26,4.66,4.66,4.66,4.66,32
05-Mar-26,4.57,4.66,4.57,4.66,3266
04-Mar-26,4.65,4.65,4.57,4.57,150
03-Mar-26,4.52,4.60,4.52,4.60,45378
02-Mar-26,4.42,4.50,4.42,4.50,7681
26-Feb-26,4.54,4.54,4.48,4.50,9687
25-Feb-26,4.28,4.28,4.28,4.28,21
24-Feb-26,4.29,4.31,4.29,4.31,115
23-Feb-26,4.41,4.41,4.30,4.30,690
20-Feb-26,4.37,4.46,4.31,4.46,14815
19-Feb-26,4.21,4.21,4.21,4.21,46
18-Feb-26,4.25,4.25,4.20,4.22,106
*exoneração de responsabilidade e termos de uso