Cotação atual, histórico e gráfico do papel: S2NA34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/11/2024 | -2,23% | -0,26 | 11,42 | 11,76 | 11,42 | 11,76 | 16K | 2 |
07/11/2024 | 6,18% | 0,68 | 11,68 | 11,66 | 11,66 | 11,68 | 23K | 2 |
06/11/2024 | -5,74% | -0,67 | 11,00 | 11,13 | 11,00 | 11,19 | 17K | 6 |
05/11/2024 | -0,85% | -0,10 | 11,67 | 11,67 | 11,67 | 11,67 | 6K | 1 |
04/11/2024 | -5,61% | -0,70 | 11,77 | 10,00 | 10,00 | 11,77 | 41K | 3 |
01/11/2024 | 6,49% | 0,76 | 12,47 | 12,03 | 12,03 | 12,53 | 7K | 9 |
31/10/2024 | -3,30% | -0,40 | 11,71 | 11,71 | 11,71 | 11,71 | 44K | 2 |
|
30/10/2024 | 15,33% | 1,61 | 12,11 | 11,00 | 11,00 | 12,11 | 50K | 3 |
29/10/2024 | 2,64% | 0,27 | 10,50 | 10,02 | 10,02 | 10,50 | 16K | 8 |
28/10/2024 | 3,75% | 0,37 | 10,23 | 9,87 | 9,87 | 10,24 | 9K | 10 |
25/10/2024 | 1,65% | 0,16 | 9,86 | 9,93 | 9,86 | 10,01 | 3K | 9 |
24/10/2024 | 0,52% | 0,05 | 9,70 | 9,69 | 9,69 | 9,75 | 14K | 5 |
23/10/2024 | 1,69% | 0,16 | 9,65 | 9,65 | 9,65 | 9,65 | 13K | 1 |
22/10/2024 | -3,16% | -0,31 | 9,49 | 9,49 | 9,49 | 9,49 | 6K | 2 |
21/10/2024 | -1,90% | -0,19 | 9,80 | 9,80 | 9,80 | 9,80 | 1K | 1 |
18/10/2024 | 2,15% | 0,21 | 9,99 | 10,02 | 9,99 | 10,02 | 8K | 2 |
17/10/2024 | -4,21% | -0,43 | 9,78 | 9,92 | 9,78 | 9,92 | 4K | 5 |
16/10/2024 | -2,67% | -0,28 | 10,21 | 10,25 | 10,20 | 10,25 | 19K | 9 |
15/10/2024 | 2,34% | 0,24 | 10,49 | 10,49 | 10,49 | 10,49 | 5K | 1 |
14/10/2024 | -2,19% | -0,23 | 10,25 | 10,25 | 10,25 | 10,25 | 10K | 1 |
11/10/2024 | 6,29% | 0,62 | 10,48 | 10,48 | 10,48 | 10,48 | 6K | 1 |
10/10/2024 | 0,00% | 0,00 | 9,86 | 9,86 | 9,86 | 9,86 | 1K | 1 |
09/10/2024 | -0,20% | -0,02 | 9,86 | 9,97 | 9,86 | 10,01 | 13K | 7 |
08/10/2024 | 2,81% | 0,27 | 9,88 | 9,88 | 9,88 | 9,88 | 6K | 3 |
07/10/2024 | -2,24% | -0,22 | 9,61 | 9,83 | 9,61 | 9,83 | 12K | 6 |
04/10/2024 | 0,92% | 0,09 | 9,83 | 9,83 | 9,83 | 9,83 | 2K | 1 |
03/10/2024 | -1,02% | -0,10 | 9,74 | 9,90 | 9,74 | 9,90 | 13K | 4 |
02/10/2024 | 3,91% | 0,37 | 9,84 | 9,28 | 9,28 | 9,84 | 11K | 3 |
01/10/2024 | -3,47% | -0,34 | 9,47 | 9,47 | 9,47 | 9,47 | 3K | 1 |
30/09/2024 | -0,51% | -0,05 | 9,81 | 9,92 | 9,81 | 9,92 | 57K | 6 |
27/09/2024 | 1,65% | 0,16 | 9,86 | 9,86 | 9,86 | 9,86 | 9K | 1 |
26/09/2024 | 0,41% | 0,04 | 9,70 | 9,64 | 9,61 | 9,70 | 18K | 4 |
25/09/2024 | -0,51% | -0,05 | 9,66 | 9,68 | 9,66 | 9,78 | 55K | 4 |
24/09/2024 | 2,86% | 0,27 | 9,71 | 9,47 | 9,43 | 9,71 | 44K | 13 |
23/09/2024 | 2,50% | 0,23 | 9,44 | 9,49 | 9,26 | 9,49 | 24K | 11 |
20/09/2024 | 1,21% | 0,11 | 9,21 | 9,21 | 9,14 | 9,21 | 12K | 3 |
19/09/2024 | 3,53% | 0,31 | 9,10 | 9,10 | 9,10 | 9,10 | 1K | 2 |
18/09/2024 | 1,38% | 0,12 | 8,79 | 8,76 | 8,76 | 8,79 | 6K | 2 |
17/09/2024 | -3,13% | -0,28 | 8,67 | 8,67 | 8,67 | 8,67 | 3K | 1 |
16/09/2024 | 0,79% | 0,07 | 8,95 | 8,95 | 8,95 | 8,95 | 2K | 1 |
13/09/2024 | 0,57% | 0,05 | 8,88 | 8,77 | 8,77 | 8,91 | 3K | 3 |
12/09/2024 | 4,99% | 0,42 | 8,83 | 8,83 | 8,83 | 8,83 | 10K | 1 |
11/09/2024 | 4,08% | 0,33 | 8,41 | 8,20 | 8,20 | 8,47 | 7K | 4 |
10/09/2024 | 2,80% | 0,22 | 8,08 | 7,89 | 7,89 | 8,08 | 3K | 2 |
09/09/2024 | -2,24% | -0,18 | 7,86 | 8,18 | 7,86 | 8,18 | 59K | 9 |
06/09/2024 | -2,90% | -0,24 | 8,04 | 7,94 | 7,94 | 8,04 | 3K | 5 |
05/09/2024 | -0,24% | -0,02 | 8,28 | 8,22 | 8,22 | 8,28 | 2K | 3 |
04/09/2024 | -0,24% | -0,02 | 8,30 | 8,31 | 8,30 | 8,31 | 3K | 3 |
03/09/2024 | -6,31% | -0,56 | 8,32 | 8,32 | 8,32 | 8,32 | 6K | 2 |
30/08/2024 | 2,90% | 0,25 | 8,88 | 8,88 | 8,88 | 8,88 | 142 | 1 |
29/08/2024 | 1,89% | 0,16 | 8,63 | 8,63 | 8,63 | 8,63 | 4K | 1 |
28/08/2024 | -2,42% | -0,21 | 8,47 | 8,47 | 8,47 | 8,47 | 7K | 1 |
27/08/2024 | 1,28% | 0,11 | 8,68 | 8,69 | 8,68 | 8,75 | 11K | 6 |
26/08/2024 | -0,46% | -0,04 | 8,57 | 8,60 | 8,57 | 8,68 | 171 | 3 |
23/08/2024 | -0,58% | -0,05 | 8,61 | 8,61 | 8,61 | 8,61 | 5K | 1 |
22/08/2024 | 0,81% | 0,07 | 8,66 | 8,66 | 8,66 | 8,66 | 2K | 1 |
21/08/2024 | -0,12% | -0,01 | 8,59 | 8,72 | 8,59 | 8,72 | 11K | 4 |
20/08/2024 | 1,18% | 0,10 | 8,60 | 8,65 | 8,58 | 8,69 | 5K | 6 |
19/08/2024 | 2,16% | 0,18 | 8,50 | 8,48 | 8,38 | 8,50 | 12K | 8 |
16/08/2024 | -3,03% | -0,26 | 8,32 | 8,42 | 8,28 | 8,42 | 9K | 6 |
15/08/2024 | 4,63% | 0,38 | 8,58 | 8,57 | 8,55 | 8,61 | 4K | 5 |
14/08/2024 | -2,38% | -0,20 | 8,20 | 8,44 | 8,16 | 8,53 | 8K | 6 |
13/08/2024 | 0,84% | 0,07 | 8,40 | 8,46 | 8,40 | 8,68 | 6K | 7 |
12/08/2024 | 1,22% | 0,10 | 8,33 | 8,29 | 8,28 | 8,33 | 7K | 5 |
09/08/2024 | -1,32% | -0,11 | 8,23 | 8,23 | 8,23 | 8,23 | 9K | 1 |
08/08/2024 | 5,97% | 0,47 | 8,34 | 8,34 | 8,34 | 8,34 | 16K | 1 |
07/08/2024 | -2,84% | -0,23 | 7,87 | 8,14 | 7,87 | 8,14 | 2K | 4 |
06/08/2024 | -1,58% | -0,13 | 8,10 | 8,10 | 8,10 | 8,10 | 3K | 1 |
05/08/2024 | -8,56% | -0,77 | 8,23 | 9,09 | 8,19 | 9,09 | 27K | 7 |
02/08/2024 | -26,83% | -3,30 | 9,00 | 9,27 | 9,00 | 9,29 | 97K | 15 |
30/07/2024 | -1,99% | -0,25 | 12,30 | 12,33 | 12,30 | 12,33 | 36 | 2 |
29/07/2024 | -0,16% | -0,02 | 12,55 | 12,55 | 12,55 | 12,55 | 4K | 1 |
26/07/2024 | -2,41% | -0,31 | 12,57 | 12,57 | 12,57 | 12,57 | 7K | 1 |
25/07/2024 | 0,94% | 0,12 | 12,88 | 12,81 | 12,81 | 12,88 | 2K | 3 |
24/07/2024 | -5,62% | -0,76 | 12,76 | 12,94 | 12,75 | 12,94 | 587 | 4 |
23/07/2024 | -1,31% | -0,18 | 13,52 | 13,52 | 13,52 | 13,52 | 8K | 1 |
22/07/2024 | 2,09% | 0,28 | 13,70 | 13,70 | 13,70 | 13,70 | 4K | 1 |
19/07/2024 | -1,76% | -0,24 | 13,42 | 13,42 | 13,42 | 13,42 | 5K | 1 |
18/07/2024 | 3,72% | 0,49 | 13,66 | 13,53 | 13,51 | 13,66 | 40K | 6 |
17/07/2024 | -9,42% | -1,37 | 13,17 | 14,38 | 13,17 | 14,38 | 33K | 4 |
16/07/2024 | -1,76% | -0,26 | 14,54 | 14,87 | 14,54 | 14,87 | 4K | 2 |
15/07/2024 | -0,13% | -0,02 | 14,80 | 14,82 | 14,80 | 14,93 | 6K | 5 |
12/07/2024 | 0,68% | 0,10 | 14,82 | 14,82 | 14,82 | 14,82 | 4K | 1 |
11/07/2024 | -4,10% | -0,63 | 14,72 | 14,72 | 14,72 | 14,72 | 11K | 1 |
10/07/2024 | 1,72% | 0,26 | 15,35 | 15,68 | 15,35 | 15,68 | 5K | 2 |
09/07/2024 | 0,60% | 0,09 | 15,09 | 15,04 | 14,88 | 15,12 | 6K | 6 |
08/07/2024 | 0,94% | 0,14 | 15,00 | 15,01 | 15,00 | 15,01 | 20K | 3 |
05/07/2024 | 0,81% | 0,12 | 14,86 | 14,57 | 14,57 | 14,86 | 26K | 3 |
03/07/2024 | -4,22% | -0,65 | 14,74 | 15,01 | 14,73 | 15,01 | 24K | 6 |
02/07/2024 | 2,74% | 0,41 | 15,39 | 15,56 | 15,39 | 15,56 | 23K | 3 |
01/07/2024 | -2,98% | -0,46 | 14,98 | 14,94 | 14,94 | 14,98 | 18K | 3 |
28/06/2024 | 0,52% | 0,08 | 15,44 | 15,46 | 15,44 | 15,46 | 3K | 2 |
27/06/2024 | -0,07% | -0,01 | 15,36 | 15,56 | 15,36 | 15,62 | 4K | 5 |
26/06/2024 | 2,33% | 0,35 | 15,37 | 15,50 | 15,37 | 15,50 | 17K | 2 |
25/06/2024 | 5,92% | 0,84 | 15,02 | 14,74 | 14,74 | 15,02 | 2K | 2 |
24/06/2024 | 1,87% | 0,26 | 14,18 | 14,18 | 14,18 | 14,18 | 12K | 1 |
21/06/2024 | 0,65% | 0,09 | 13,92 | 13,92 | 13,92 | 13,92 | 11K | 1 |
20/06/2024 | -3,35% | -0,48 | 13,83 | 13,83 | 13,83 | 13,83 | 5K | 1 |
18/06/2024 | -1,11% | -0,16 | 14,31 | 14,26 | 14,26 | 14,31 | 3K | 2 |
17/06/2024 | 4,33% | 0,60 | 14,47 | 14,47 | 14,47 | 14,47 | 13K | 1 |
14/06/2024 | -1,28% | -0,18 | 13,87 | 13,93 | 13,81 | 14,07 | 105K | 4 |
13/06/2024 | -1,82% | -0,26 | 14,05 | 14,05 | 14,05 | 14,05 | 4K | 1 |
12/06/2024 | 2,88% | 0,40 | 14,31 | 14,38 | 14,31 | 14,38 | 12K | 2 |
11/06/2024 | 3,11% | 0,42 | 13,91 | 13,59 | 13,55 | 13,91 | 5K | 3 |
10/06/2024 | -1,89% | -0,26 | 13,49 | 13,75 | 13,49 | 13,75 | 114K | 6 |
07/06/2024 | 3,62% | 0,48 | 13,75 | 13,32 | 13,32 | 13,75 | 5K | 5 |
06/06/2024 | -0,90% | -0,12 | 13,27 | 13,37 | 13,16 | 13,37 | 114K | 17 |
05/06/2024 | 2,61% | 0,34 | 13,39 | 13,45 | 13,39 | 13,45 | 16K | 3 |
04/06/2024 | -0,99% | -0,13 | 13,05 | 13,06 | 13,05 | 13,06 | 16K | 6 |
03/06/2024 | 0,53% | 0,07 | 13,18 | 13,15 | 13,15 | 13,45 | 3K | 8 |
31/05/2024 | -0,23% | -0,03 | 13,11 | 13,44 | 13,04 | 13,44 | 4K | 6 |
29/05/2024 | -0,08% | -0,01 | 13,14 | 13,10 | 13,10 | 13,35 | 33K | 6 |
28/05/2024 | -3,66% | -0,50 | 13,15 | 13,00 | 13,00 | 13,25 | 32K | 9 |
27/05/2024 | 3,57% | 0,47 | 13,65 | 13,65 | 13,65 | 13,65 | 13 | 1 |
24/05/2024 | 0,30% | 0,04 | 13,18 | 13,26 | 13,06 | 13,26 | 14K | 5 |
23/05/2024 | -3,74% | -0,51 | 13,14 | 13,65 | 13,00 | 13,65 | 49K | 9 |
22/05/2024 | 2,40% | 0,32 | 13,65 | 13,33 | 13,33 | 13,65 | 29K | 13 |
21/05/2024 | -4,85% | -0,68 | 13,33 | 13,40 | 13,33 | 13,42 | 29K | 6 |
20/05/2024 | 2,41% | 0,33 | 14,01 | 14,00 | 13,82 | 14,15 | 144K | 17 |
17/05/2024 | -0,15% | -0,02 | 13,68 | 13,73 | 13,66 | 13,73 | 11K | 4 |
16/05/2024 | -0,94% | -0,13 | 13,70 | 13,67 | 13,63 | 13,70 | 13K | 3 |
15/05/2024 | 3,83% | 0,51 | 13,83 | 13,54 | 13,54 | 13,83 | 28K | 4 |
14/05/2024 | -1,77% | -0,24 | 13,32 | 13,35 | 13,32 | 13,35 | 6K | 3 |
13/05/2024 | -1,74% | -0,24 | 13,56 | 13,50 | 13,50 | 13,58 | 11K | 4 |
10/05/2024 | -1,22% | -0,17 | 13,80 | 13,78 | 13,69 | 13,80 | 6K | 4 |
09/05/2024 | -1,41% | -0,20 | 13,97 | 14,09 | 13,97 | 14,09 | 8K | 3 |
08/05/2024 | -9,75% | -1,53 | 14,17 | 13,95 | 13,95 | 14,41 | 749K | 28 |
07/05/2024 | 9,71% | 1,39 | 15,70 | 14,42 | 14,34 | 15,70 | 1M | 48 |
06/05/2024 | 3,85% | 0,53 | 14,31 | 13,90 | 13,69 | 14,31 | 26K | 8 |
03/05/2024 | -0,72% | -0,10 | 13,78 | 13,89 | 13,65 | 13,89 | 41K | 7 |
02/05/2024 | 5,55% | 0,73 | 13,88 | 13,57 | 13,57 | 13,90 | 584K | 39 |
30/04/2024 | 6,22% | 0,77 | 13,15 | 12,93 | 12,93 | 13,16 | 24K | 4 |
29/04/2024 | 0,16% | 0,02 | 12,38 | 12,25 | 12,24 | 12,60 | 64K | 7 |
26/04/2024 | - | - | 12,36 | 12,39 | 12,31 | 12,70 | 59K | 11 |
Date,Open,High,Low,Close,Volume
08-Nov-24,11.76,11.76,11.42,11.42,15782
07-Nov-24,11.66,11.68,11.66,11.68,23073
06-Nov-24,11.13,11.19,11.00,11.00,16530
05-Nov-24,11.67,11.67,11.67,11.67,6173
04-Nov-24,10.00,11.77,10.00,11.77,41277
01-Nov-24,12.03,12.53,12.03,12.47,7004
31-Oct-24,11.71,11.71,11.71,11.71,44170
30-Oct-24,11.00,12.11,11.00,12.11,50405
29-Oct-24,10.02,10.50,10.02,10.50,16447
28-Oct-24,9.87,10.24,9.87,10.23,8545
25-Oct-24,9.93,10.01,9.86,9.86,3304
24-Oct-24,9.69,9.75,9.69,9.70,14051
23-Oct-24,9.65,9.65,9.65,9.65,12979
22-Oct-24,9.49,9.49,9.49,9.49,6225
21-Oct-24,9.80,9.80,9.80,9.80,1430
18-Oct-24,10.02,10.02,9.99,9.99,7840
17-Oct-24,9.92,9.92,9.78,9.78,3571
16-Oct-24,10.25,10.25,10.20,10.21,18558
15-Oct-24,10.49,10.49,10.49,10.49,5454
14-Oct-24,10.25,10.25,10.25,10.25,9717
11-Oct-24,10.48,10.48,10.48,10.48,5638
10-Oct-24,9.86,9.86,9.86,9.86,1094
09-Oct-24,9.97,10.01,9.86,9.86,12796
08-Oct-24,9.88,9.88,9.88,9.88,5671
07-Oct-24,9.83,9.83,9.61,9.61,12191
04-Oct-24,9.83,9.83,9.83,9.83,1661
03-Oct-24,9.90,9.90,9.74,9.74,13085
02-Oct-24,9.28,9.84,9.28,9.84,10835
01-Oct-24,9.47,9.47,9.47,9.47,2983
30-Sep-24,9.92,9.92,9.81,9.81,56898
27-Sep-24,9.86,9.86,9.86,9.86,9021
26-Sep-24,9.64,9.70,9.61,9.70,17921
25-Sep-24,9.68,9.78,9.66,9.66,54947
24-Sep-24,9.47,9.71,9.43,9.71,43972
23-Sep-24,9.49,9.49,9.26,9.44,24027
20-Sep-24,9.21,9.21,9.14,9.21,11784
19-Sep-24,9.10,9.10,9.10,9.10,1429
18-Sep-24,8.76,8.79,8.76,8.79,6170
17-Sep-24,8.67,8.67,8.67,8.67,3424
16-Sep-24,8.95,8.95,8.95,8.95,2174
13-Sep-24,8.77,8.91,8.77,8.88,3302
12-Sep-24,8.83,8.83,8.83,8.83,9986
11-Sep-24,8.20,8.47,8.20,8.41,7172
10-Sep-24,7.89,8.08,7.89,8.08,2601
09-Sep-24,8.18,8.18,7.86,7.86,58937
06-Sep-24,7.94,8.04,7.94,8.04,2914
05-Sep-24,8.22,8.28,8.22,8.28,2315
04-Sep-24,8.31,8.31,8.30,8.30,2991
03-Sep-24,8.32,8.32,8.32,8.32,6040
30-Aug-24,8.88,8.88,8.88,8.88,142
29-Aug-24,8.63,8.63,8.63,8.63,3719
28-Aug-24,8.47,8.47,8.47,8.47,7123
27-Aug-24,8.69,8.75,8.68,8.68,11394
26-Aug-24,8.60,8.68,8.57,8.57,171
23-Aug-24,8.61,8.61,8.61,8.61,4632
22-Aug-24,8.66,8.66,8.66,8.66,2459
21-Aug-24,8.72,8.72,8.59,8.59,10652
20-Aug-24,8.65,8.69,8.58,8.60,5196
19-Aug-24,8.48,8.50,8.38,8.50,11778
16-Aug-24,8.42,8.42,8.28,8.32,9265
15-Aug-24,8.57,8.61,8.55,8.58,4444
14-Aug-24,8.44,8.53,8.16,8.20,7728
13-Aug-24,8.46,8.68,8.40,8.40,5738
12-Aug-24,8.29,8.33,8.28,8.33,6978
09-Aug-24,8.23,8.23,8.23,8.23,9431
08-Aug-24,8.34,8.34,8.34,8.34,16479
07-Aug-24,8.14,8.14,7.87,7.87,1661
06-Aug-24,8.10,8.10,8.10,8.10,2940
05-Aug-24,9.09,9.09,8.19,8.23,26756
02-Aug-24,9.27,9.29,9.00,9.00,96683
30-Jul-24,12.33,12.33,12.30,12.30,36
29-Jul-24,12.55,12.55,12.55,12.55,4467
26-Jul-24,12.57,12.57,12.57,12.57,6636
25-Jul-24,12.81,12.88,12.81,12.88,1737
24-Jul-24,12.94,12.94,12.75,12.76,587
23-Jul-24,13.52,13.52,13.52,13.52,7692
22-Jul-24,13.70,13.70,13.70,13.70,3726
19-Jul-24,13.42,13.42,13.42,13.42,5193
18-Jul-24,13.53,13.66,13.51,13.66,39899
17-Jul-24,14.38,14.38,13.17,13.17,32610
16-Jul-24,14.87,14.87,14.54,14.54,4231
15-Jul-24,14.82,14.93,14.80,14.80,6058
12-Jul-24,14.82,14.82,14.82,14.82,3586
11-Jul-24,14.72,14.72,14.72,14.72,11378
10-Jul-24,15.68,15.68,15.35,15.35,4666
09-Jul-24,15.04,15.12,14.88,15.09,6307
08-Jul-24,15.01,15.01,15.00,15.00,19788
05-Jul-24,14.57,14.86,14.57,14.86,25839
03-Jul-24,15.01,15.01,14.73,14.74,24462
02-Jul-24,15.56,15.56,15.39,15.39,23162
01-Jul-24,14.94,14.98,14.94,14.98,18305
28-Jun-24,15.46,15.46,15.44,15.44,2671
27-Jun-24,15.56,15.62,15.36,15.36,4332
26-Jun-24,15.50,15.50,15.37,15.37,16553
25-Jun-24,14.74,15.02,14.74,15.02,1862
24-Jun-24,14.18,14.18,14.18,14.18,11542
21-Jun-24,13.92,13.92,13.92,13.92,10620
20-Jun-24,13.83,13.83,13.83,13.83,5421
18-Jun-24,14.26,14.31,14.26,14.31,3161
17-Jun-24,14.47,14.47,14.47,14.47,13138
14-Jun-24,13.93,14.07,13.81,13.87,104786
13-Jun-24,14.05,14.05,14.05,14.05,3568
12-Jun-24,14.38,14.38,14.31,14.31,11920
11-Jun-24,13.59,13.91,13.55,13.91,4845
10-Jun-24,13.75,13.75,13.49,13.49,113911
07-Jun-24,13.32,13.75,13.32,13.75,4838
06-Jun-24,13.37,13.37,13.16,13.27,114120
05-Jun-24,13.45,13.45,13.39,13.39,16370
04-Jun-24,13.06,13.06,13.05,13.05,16187
03-Jun-24,13.15,13.45,13.15,13.18,2853
31-May-24,13.44,13.44,13.04,13.11,3933
29-May-24,13.10,13.35,13.10,13.14,33133
28-May-24,13.00,13.25,13.00,13.15,32297
27-May-24,13.65,13.65,13.65,13.65,13
24-May-24,13.26,13.26,13.06,13.18,14431
23-May-24,13.65,13.65,13.00,13.14,48736
22-May-24,13.33,13.65,13.33,13.65,28969
21-May-24,13.40,13.42,13.33,13.33,29397
20-May-24,14.00,14.15,13.82,14.01,143615
17-May-24,13.73,13.73,13.66,13.68,11100
16-May-24,13.67,13.70,13.63,13.70,12668
15-May-24,13.54,13.83,13.54,13.83,28109
14-May-24,13.35,13.35,13.32,13.32,6159
13-May-24,13.50,13.58,13.50,13.56,10609
10-May-24,13.78,13.80,13.69,13.80,5545
09-May-24,14.09,14.09,13.97,13.97,8354
08-May-24,13.95,14.41,13.95,14.17,748860
07-May-24,14.42,15.70,14.34,15.70,1263461
06-May-24,13.90,14.31,13.69,14.31,25655
03-May-24,13.89,13.89,13.65,13.78,40523
02-May-24,13.57,13.90,13.57,13.88,583928
30-Apr-24,12.93,13.16,12.93,13.15,23809
29-Apr-24,12.25,12.60,12.24,12.38,63650
26-Apr-24,12.39,12.70,12.31,12.36,58792
*exoneração de responsabilidade e termos de uso