ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: S2NW34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/08/20221,55%0,3321,6821,6021,6021,6811K2
12/08/2022-1,88%-0,4121,3521,3921,2021,39117K6
11/08/2022-1,67%-0,3721,7622,7021,7622,702432
10/08/20227,43%1,5322,1321,5021,5022,2541K24
09/08/2022-7,04%-1,5620,6021,4020,6021,405K4
08/08/20225,02%1,0622,1622,1622,1622,162211
05/08/2022-2,09%-0,4521,1021,4621,1021,469K2
03/08/202211,60%2,2421,5521,1321,0821,55158K15
02/08/20220,68%0,1319,3119,3119,3119,312K1
29/07/20224,24%0,7819,1819,0318,9619,188K3
28/07/20221,60%0,2918,4018,4918,4018,5199K12
27/07/20223,66%0,6418,1118,1518,1118,1518K3
26/07/2022-15,81%-3,2817,4718,0017,3918,002M54
22/07/2022-4,38%-0,9520,7520,7520,7520,862K3
21/07/20221,17%0,2521,7021,6321,6321,7066K2
20/07/20227,52%1,5021,4521,0620,9621,4516K7
19/07/20221,12%0,2219,9519,7319,5119,972M294
18/07/2022-0,95%-0,1919,7320,1619,7320,16117K16
14/07/2022-1,48%-0,3019,9220,2219,7820,2265K7
13/07/20221,61%0,3220,2219,1419,1420,322M47
12/07/2022-5,15%-1,0819,9020,1019,9020,1016K3
11/07/2022-0,05%-0,0120,9821,0020,6021,0030K4
08/07/2022-0,33%-0,0720,9921,2720,9921,2735K3
07/07/20220,00%0,0021,0621,0421,0421,062K2
06/07/20221,25%0,2621,0621,9320,9521,9387K9
05/07/20227,49%1,4520,8020,5420,5420,824M71
01/07/20226,32%1,1519,3518,8418,8419,50175K9
30/06/2022-1,62%-0,3018,2017,8817,8818,20148K19
29/06/2022-3,14%-0,6018,5018,6818,3518,685M10
28/06/2022-1,55%-0,3019,1019,8419,1019,84166K8
27/06/2022-1,77%-0,3519,4019,9219,4019,9261K3
24/06/20225,05%0,9519,7519,0019,0019,89158K11
23/06/202213,25%2,2018,8017,4717,4718,802M30
22/06/20224,27%0,6816,6016,5316,5316,605K2
21/06/20221,08%0,1715,9215,9215,9215,925K1
20/06/20222,54%0,3915,7515,7515,7515,75471
17/06/2022-0,71%-0,1115,3615,4715,3115,4776913
15/06/20227,21%1,0415,4715,4715,4715,473241
14/06/2022-0,96%-0,1414,4314,6114,4314,615K2
13/06/2022-4,08%-0,6214,5714,9914,4614,9918K6
10/06/2022-8,22%-1,3615,1915,1915,1915,1918K1
09/06/2022-0,66%-0,1116,5516,6616,5216,661824
08/06/20223,80%0,6116,6616,2916,2516,662M28
07/06/20222,75%0,4316,0515,5315,5316,0532K5
06/06/20220,45%0,0715,6215,9915,6215,992K4
03/06/2022-6,44%-1,0715,5516,4215,5516,426525
02/06/202210,36%1,5616,6215,6015,6016,795K14
01/06/2022-0,92%-0,1415,0616,0015,0616,001M6
31/05/2022-0,78%-0,1215,2015,2715,0315,2714K7
30/05/20220,00%0,0015,3215,3215,3215,321682
27/05/2022-0,07%-0,0115,3215,3314,8015,3330K4
26/05/2022-4,78%-0,7715,3314,5014,1017,0470K70
25/05/20222,42%0,3816,1016,0515,8016,1018K4
24/05/2022-5,19%-0,8615,7216,5815,2516,583M74
23/05/2022-3,21%-0,5516,5817,1016,4417,1063K5
20/05/2022-7,20%-1,3317,1317,6816,5117,80161K12
19/05/20229,69%1,6318,4617,8017,8018,463K2
18/05/2022-6,19%-1,1116,8317,8016,8317,801693
17/05/2022-9,03%-1,7817,9418,9117,3118,91611K16
16/05/20220,51%0,1019,7219,7219,7219,722K1
13/05/202218,05%3,0019,6220,1019,4820,102K18
12/05/2022-3,43%-0,5916,6216,6216,6216,621K1
11/05/2022-6,31%-1,1617,2118,0517,2118,0555K4
10/05/2022-2,13%-0,4018,3717,8117,8118,402M181
09/05/2022-4,82%-0,9518,7718,7318,7318,771K2
06/05/2022-4,87%-1,0119,7220,7019,7220,7129K8
05/05/2022-9,67%-2,2220,7321,1420,7121,1410M153
04/05/20224,65%1,0222,9521,2821,2822,9556K3
03/05/20221,76%0,3821,9321,9321,9321,93121K1
02/05/20220,19%0,0421,5521,8021,4921,8049K20
29/04/2022-4,82%-1,0921,5121,5121,5121,514M1
28/04/20222,73%0,6022,6022,6022,6022,60901
27/04/2022-3,93%-0,9022,0023,2422,0023,245K3
26/04/20220,66%0,1522,9022,9022,9022,90221
25/04/20228,59%1,8022,7521,5221,5223,056K6
22/04/2022-3,28%-0,7120,9521,2820,7321,285K5
20/04/2022-3,73%-0,8421,6621,8821,6621,883K3
19/04/20220,54%0,1222,5022,3822,3822,505K2
18/04/2022-5,29%-1,2522,3823,4022,3823,402K7
14/04/2022-5,97%-1,5023,6325,3223,5325,3249K6
13/04/20221,74%0,4325,1325,1325,1325,131251
12/04/2022-1,32%-0,3324,7025,4224,7025,421K2
11/04/2022-0,56%-0,1425,0325,0025,0025,263K3
08/04/2022-0,63%-0,1625,1725,3325,1725,332522
07/04/20222,55%0,6325,3325,4524,4525,6015K6
06/04/2022-10,89%-3,0224,7025,8024,4625,8019K9
05/04/2022-0,07%-0,0227,7227,7227,7227,72271
04/04/20220,43%0,1227,7427,7027,7027,7431K3
01/04/2022-0,11%-0,0327,6227,6527,6128,2428K7
31/03/20223,09%0,8327,6527,6527,6527,655K2
24/03/2022-0,41%-0,1126,8225,8925,7926,8213K4
23/03/2022-2,85%-0,7926,9326,9326,9326,9339K1
22/03/20223,12%0,8427,7226,4026,4027,723K3
21/03/2022-3,38%-0,9426,8826,8826,8826,882681
18/03/20225,98%1,5727,8227,1527,1528,1513K31
17/03/202214,33%3,2926,2525,3625,3626,2515K3
16/03/20226,89%1,4822,9622,9622,9622,962523
15/03/2022-2,32%-0,5121,4821,9921,4221,992K7
14/03/2022-5,13%-1,1921,9922,3021,9923,0020K6
11/03/2022-10,74%-2,7923,1825,2323,1825,23138K5
09/03/20225,78%1,4225,9725,0025,0025,9716K6
08/03/2022-3,16%-0,8024,5524,7324,4024,742K4
07/03/2022-9,14%-2,5525,3527,8925,3527,89179K4
04/03/20222,12%0,5827,9027,3227,3227,906343
03/03/2022-18,71%-6,2927,3233,6026,9433,6054K20
02/03/2022-2,66%-0,9233,6134,0033,6134,0016K2
25/02/20226,21%2,0234,5334,8034,5334,8018K2
24/02/20222,20%0,7032,5130,1230,1232,9127K3
23/02/2022-10,55%-3,7531,8133,6331,8133,63652
18/02/2022-4,18%-1,5535,5635,5635,5635,567111
17/02/2022-3,11%-1,1937,1137,1137,1137,113711
11/02/2022-7,76%-3,2238,3041,6838,3041,6884K6
10/02/20224,22%1,6841,5241,5241,5241,528301
09/02/20222,92%1,1339,8440,5639,6840,5619K5
07/02/20224,48%1,6638,7138,3738,3340,1012K13
04/02/20228,21%2,8137,0535,8535,8537,527K22
03/02/2022-2,84%-1,0034,2434,7234,2334,72144K5
02/02/2022-5,57%-2,0835,2435,5935,2435,591K2
01/02/202211,10%3,7337,3237,0036,3937,32119K12
28/01/20221,91%0,6333,5933,2333,2333,5918K2
27/01/2022-4,88%-1,6932,9634,4532,7434,4518K231
26/01/2022-6,33%-2,3434,6537,1434,6537,144K6
25/01/20220,00%0,0036,9935,8435,5036,996K5
24/01/2022-1,67%-0,6336,9935,4634,9037,0232K7
21/01/2022-3,86%-1,5137,6237,5237,5238,162K3
20/01/2022-2,03%-0,8139,1339,1239,1239,852K4
19/01/2022-1,84%-0,7539,9439,9439,9439,941K1
18/01/20220,37%0,1540,6941,0240,6941,022452
17/01/20221,55%0,6240,5440,5440,5440,545671
14/01/2022-5,43%-2,2939,9240,4839,9240,489K2
11/01/20224,27%1,7342,2141,8541,8542,215453
10/01/2022-3,78%-1,5940,4839,7639,7540,4813K5
07/01/20220,00%0,0042,0742,0742,0742,071K1
06/01/2022--42,0742,0742,0742,07421


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito