ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: S2NW34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/10/20243,72%0,5615,6015,4815,4815,782K13
03/10/20240,60%0,0915,0415,0515,0415,055K2
02/10/2024-2,03%-0,3114,9514,9814,8815,134K9
01/10/2024-2,12%-0,3315,2615,5415,2615,542K5
30/09/20240,58%0,0915,5915,6615,3915,692K7
27/09/20240,39%0,0615,5015,4515,4515,5051K3
26/09/2024-0,71%-0,1115,4415,6815,0015,6814K13
25/09/20241,97%0,3015,5515,6215,5215,974K7
24/09/2024-1,49%-0,2315,2515,3215,0115,354K12
23/09/20241,31%0,2015,4815,0215,0215,487856
20/09/2024-1,42%-0,2215,2815,1915,0615,5858K13
19/09/20242,79%0,4215,5015,4415,2415,6086K15
18/09/2024-1,44%-0,2215,0815,0215,0215,3017K11
17/09/2024-1,03%-0,1615,3015,6015,3015,6085K12
16/09/2024-2,03%-0,3215,4615,9415,4215,94130K16
13/09/2024-1,19%-0,1915,7815,8515,6915,9240K7
12/09/20240,82%0,1315,9715,8515,8515,973K4
11/09/20241,93%0,3015,8415,5815,5015,848K8
10/09/20241,44%0,2215,5415,7815,3915,784K6
09/09/20240,92%0,1415,3215,1815,1815,54273K16
06/09/2024-2,38%-0,3715,1815,4815,0315,4812K19
05/09/2024-0,58%-0,0915,5515,9515,4515,95131K13
04/09/20240,97%0,1515,6415,4915,4915,88119K38
03/09/2024-4,21%-0,6815,4915,8215,4916,099K16
30/08/2024-0,43%-0,0716,1716,2415,9916,243M7
29/08/20244,91%0,7616,2415,8215,8216,5416K11
28/08/2024-2,76%-0,4415,4816,0815,2816,0890K38
27/08/2024-1,73%-0,2815,9216,3215,9216,3248K12
26/08/20241,82%0,2916,2015,9115,9116,47184K15
23/08/2024-1,55%-0,2515,9116,3315,7116,33120K39
22/08/2024-12,93%-2,4016,1616,8816,1617,01912K140
21/08/20243,00%0,5418,5618,2618,2018,5622K9
20/08/20241,41%0,2518,0218,0018,0018,232K9
19/08/20241,25%0,2217,7717,5517,4617,875K20
16/08/20240,46%0,0817,5517,5517,2317,5544K11
15/08/20242,04%0,3517,4716,8916,8917,487K12
14/08/2024-1,15%-0,2017,1217,4617,1217,46322K20
13/08/20242,79%0,4717,3217,1517,1517,4241K13
12/08/2024-1,35%-0,2316,8517,1916,8517,2032K14
09/08/20241,07%0,1817,0816,9416,9417,082K3
08/08/20242,05%0,3416,9016,9016,9017,043K5
07/08/20240,42%0,0716,5617,0016,3817,0019K5
06/08/20241,66%0,2716,4916,1616,1416,4985K11
05/08/2024-4,87%-0,8316,2217,0516,1617,0517K14
02/08/2024-4,11%-0,7317,0517,5016,8417,5034K20
01/08/2024-3,74%-0,6917,7817,6117,6017,786K6
31/07/20241,88%0,3418,4718,5618,4618,5610K7
30/07/2024-0,66%-0,1218,1318,1218,1218,134K2
29/07/2024-0,44%-0,0818,2518,1818,1818,3518K4
26/07/2024-1,03%-0,1918,3318,1918,1518,335K3
25/07/20243,99%0,7118,5217,8117,7118,7049K12
24/07/2024-3,89%-0,7217,8118,5317,8118,5315K9
23/07/20240,71%0,1318,5318,2918,2918,537K5
22/07/20240,88%0,1618,4018,1618,1618,4028K14
19/07/2024-0,44%-0,0818,2418,3618,0118,3611K10
18/07/2024-0,60%-0,1118,3218,8018,1818,8711K9
17/07/20240,00%0,0018,4318,3318,3318,848K5
16/07/20241,15%0,2118,4318,4818,3018,4817K6
15/07/2024-1,51%-0,2818,2218,4518,2218,5035K11
12/07/2024-1,39%-0,2618,5018,0518,0518,7048K17
11/07/20241,24%0,2318,7618,8318,7219,0413K6
10/07/2024-0,16%-0,0318,5318,5618,0018,6029K17
09/07/2024-9,20%-1,8818,5619,4018,4919,4058K31
08/07/20244,34%0,8520,4419,6619,3420,4446K19
05/07/2024-1,56%-0,3119,5919,9419,5920,0536K9
04/07/20240,00%0,0019,9019,8519,8519,9011K4
03/07/2024-1,19%-0,2419,9019,7719,7620,0011K7
02/07/20240,30%0,0620,1419,9919,9920,4143K21
01/07/20246,58%1,2420,0819,2619,0920,08161K28
28/06/20242,50%0,4618,8418,6018,6018,8714K18
27/06/20243,43%0,6118,3817,9517,9518,5758K16
26/06/20245,77%0,9717,7717,0017,0017,9929K9
25/06/20240,00%0,0016,8016,9816,8016,98672
24/06/2024-1,52%-0,2616,8017,1616,8017,1618K9
21/06/2024-0,52%-0,0917,0617,1517,0617,154K5
20/06/2024-2,83%-0,5017,1517,2917,1517,291K3
19/06/20241,91%0,3317,6517,6517,6517,65352
18/06/2024-2,42%-0,4317,3217,3217,3217,322K1
17/06/20243,08%0,5317,7517,1517,1517,7534K6
14/06/20241,41%0,2417,2216,9816,9517,229324
13/06/2024-4,18%-0,7416,9817,5116,9817,5113K11
12/06/20242,84%0,4917,7217,7117,6717,7737K8
11/06/20241,35%0,2317,2317,2017,2017,233K2
10/06/2024-2,58%-0,4517,0017,1717,0017,1735K23
07/06/2024-0,57%-0,1017,4517,5517,3217,5539K6
06/06/2024-0,11%-0,0217,5517,7217,5017,796K6
05/06/2024-3,14%-0,5717,5718,2417,1618,24245K35
04/06/20241,06%0,1918,1418,1017,9518,2284K12
03/06/20241,30%0,2317,9518,0017,8818,1064K15
31/05/2024-8,42%-1,6317,7218,6517,6118,6590K37
29/05/2024-0,67%-0,1319,3519,4819,2119,4860K161
28/05/2024-2,65%-0,5319,4819,8619,4519,8643K13
27/05/2024-1,62%-0,3320,0120,4020,0120,402202
24/05/20242,06%0,4120,3420,2320,2020,3729K6
23/05/2024-5,28%-1,1119,9321,8819,7021,88240K27
22/05/20241,54%0,3221,0420,9420,9421,1129K6
21/05/2024-1,52%-0,3220,7220,7220,7220,7210K2
20/05/20240,96%0,2021,0420,8820,8621,08128K9
17/05/2024-1,79%-0,3820,8420,8420,8420,84201
16/05/20240,62%0,1321,2221,0021,0021,224K2
15/05/20242,68%0,5521,0920,8320,8321,098K3
14/05/2024-0,19%-0,0420,5420,7620,5420,762262
13/05/20242,13%0,4320,5820,3120,3120,8159K132
10/05/20240,15%0,0320,1520,0920,0920,1544K3
09/05/2024-0,30%-0,0620,1220,2220,1220,224K5
07/05/2024-2,56%-0,5320,1820,4020,1220,402K7
06/05/20242,07%0,4220,7120,4020,3820,7132K14
03/05/20240,15%0,0320,2920,0820,0820,291003
02/05/2024-0,10%-0,0220,2620,5319,8020,5429K16
30/04/20240,80%0,1620,2820,3620,1820,36124K10
29/04/2024-0,49%-0,1020,1220,2220,1220,34161K17
26/04/20241,10%0,2220,2220,4320,0020,4886K24
25/04/20240,60%0,1220,0019,5619,5420,0011K5
24/04/20242,63%0,5119,8819,7019,7019,8885K8
23/04/20241,10%0,2119,3719,3319,1619,375K3
22/04/2024-1,64%-0,3219,1619,1219,1219,1659K6
19/04/2024-0,71%-0,1419,4819,5619,4819,5649K2
18/04/20240,36%0,0719,6219,4919,4519,629K3
17/04/2024-0,96%-0,1919,5519,6819,5519,729K6
16/04/20240,30%0,0619,7419,7819,6919,8212K4
15/04/2024-2,62%-0,5319,6820,0019,6820,0012K14
12/04/20240,05%0,0120,2119,8019,8020,4843K14
11/04/20244,55%0,8820,2019,7119,7020,2255K19
10/04/20240,10%0,0219,3219,2019,2019,332K3
09/04/2024-1,18%-0,2319,3019,4319,3019,641K3
08/04/2024-0,56%-0,1119,5319,6019,2019,6022K14
05/04/20242,56%0,4919,6419,1519,1519,6828K14
04/04/2024-0,78%-0,1519,1519,5719,1519,6365K15
03/04/2024-2,03%-0,4019,3019,6819,3019,6830K16
02/04/2024-3,24%-0,6619,7020,0019,6320,0045K13
01/04/2024-0,10%-0,0220,3620,5620,2920,5617K13
28/03/20242,67%0,5320,3820,4920,3020,6229K16
27/03/20240,66%0,1319,8519,8619,6419,8812K14
26/03/2024--19,7219,8219,7020,0519K11


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar