ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: S2NW34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/01/2025-0,15%-0,0425,9826,2825,8026,2829K8
22/01/20250,23%0,0626,0226,3425,9326,41132K1.075
21/01/2025-0,61%-0,1625,9626,3125,9626,6137K1.212
20/01/20253,98%1,0026,1226,1225,6027,209K8
17/01/2025-1,06%-0,2725,1225,9425,1226,24125K301
16/01/20251,24%0,3125,3924,5724,5725,8649K317
15/01/20252,28%0,5625,0825,5225,0225,6020K11
14/01/2025-0,33%-0,0824,5225,6024,5225,7040K491
13/01/2025-0,57%-0,1424,6024,9924,4724,9938K36
10/01/20253,08%0,7424,7424,9024,5025,28157K132
09/01/2025-2,44%-0,6024,0024,7424,0024,746K7
08/01/20252,16%0,5224,6024,4124,4024,7854K199
07/01/2025-2,98%-0,7424,0825,1024,0425,1774K643
06/01/20250,20%0,0524,8225,3824,8225,3858K582
03/01/20252,31%0,5624,7724,5024,4625,19214K614
02/01/20251,04%0,2524,2124,4624,1224,4631K10
30/12/2024-2,12%-0,5223,9623,8423,8424,0415K8
27/12/2024-3,43%-0,8724,4824,6324,4224,699K11
26/12/20240,84%0,2125,3525,0825,0525,3512K7
23/12/20240,48%0,1225,1425,6324,9525,7430K57
20/12/2024-0,91%-0,2325,0224,2724,2725,3128K8
19/12/2024-1,64%-0,4225,2525,0424,9925,3433K49
18/12/2024-1,87%-0,4925,6725,7025,4726,4341K44
17/12/2024-0,91%-0,2426,1626,4026,1626,6111K14
16/12/20244,02%1,0226,4025,5325,4026,4087K54
13/12/2024-0,82%-0,2125,3825,5925,0425,5923K34
12/12/2024-1,50%-0,3925,5925,3525,1725,8072K53
11/12/20241,52%0,3925,9825,9225,8626,1989K169
10/12/2024-6,78%-1,8625,5926,9025,5927,1594K561
09/12/2024-1,65%-0,4627,4527,9127,4528,0114K30
06/12/20241,56%0,4327,9127,4827,4828,05313K12
05/12/2024-2,38%-0,6727,4828,0827,4828,0817K14
04/12/20245,35%1,4328,1527,3927,1828,15243K50
03/12/20241,75%0,4626,7226,1926,1926,7292K42
02/12/2024-0,15%-0,0426,2626,5525,8926,88210K79
29/11/2024-0,27%-0,0726,3026,3725,9226,8261K49
28/11/20242,93%0,7526,3725,1025,1027,501K8
27/11/20243,39%0,8425,6225,0025,0025,7026K46
26/11/2024-1,43%-0,3624,7824,6324,6325,50211K54
25/11/20244,06%0,9825,1425,2224,8425,64304K63
22/11/2024-3,21%-0,8024,1625,0024,1625,56434K31
21/11/202433,76%6,3024,9623,1223,1225,38440K100
19/11/20241,30%0,2418,6618,6018,3418,7292K41
18/11/2024-2,02%-0,3818,4218,1818,0518,4216K38
14/11/2024-0,74%-0,1418,8018,5618,5619,301K6
13/11/20244,87%0,8818,9418,0418,0419,4861K57
12/11/20242,38%0,4218,0617,7017,7018,12108K15
11/11/20240,68%0,1217,6417,8217,6217,827K9
08/11/2024-1,24%-0,2217,5217,8217,5017,827K42
07/11/20244,66%0,7917,7417,2817,2017,7610K11
06/11/20241,25%0,2116,9517,3416,9417,5118K13
05/11/20241,58%0,2616,7416,6116,5916,858K14
04/11/2024-2,94%-0,5016,4816,7116,4816,7348K8
01/11/20241,56%0,2616,9817,0016,9817,04513
31/10/2024-3,02%-0,5216,7216,6616,5616,72152K15
30/10/20241,41%0,2417,2417,1817,1817,4026K9
29/10/20241,07%0,1817,0016,8016,8017,0647K42
28/10/20241,45%0,2416,8216,7416,7016,867375
25/10/20241,10%0,1816,5816,5816,5816,5868K1
24/10/20241,11%0,1816,4016,4416,3016,4727K7
23/10/2024-6,41%-1,1116,2217,2016,2017,2019K45
22/10/20242,42%0,4117,3316,6416,3017,3321K9
21/10/2024-0,24%-0,0416,9217,3216,9217,32342
18/10/20240,59%0,1016,9617,1016,9317,1065K22
17/10/20240,48%0,0816,8616,7916,7616,8739K6
16/10/2024-3,34%-0,5816,7817,3616,7817,3613K6
15/10/20240,93%0,1617,3617,1817,1817,3659K6
14/10/2024-1,49%-0,2617,2017,6517,1217,6531K12
11/10/20241,75%0,3017,4617,3417,3417,80199K19
10/10/20243,12%0,5217,1616,8016,6817,21499K38
09/10/20245,72%0,9016,6415,8815,8816,70116K33
08/10/20240,51%0,0815,7415,6615,6615,8427K8
07/10/20240,38%0,0615,6615,5015,5015,661K4
04/10/20243,72%0,5615,6015,4815,4815,782K13
03/10/20240,60%0,0915,0415,0515,0415,055K2
02/10/2024-2,03%-0,3114,9514,9814,8815,134K9
01/10/2024-2,12%-0,3315,2615,5415,2615,542K5
30/09/20240,58%0,0915,5915,6615,3915,692K7
27/09/20240,39%0,0615,5015,4515,4515,5051K3
26/09/2024-0,71%-0,1115,4415,6815,0015,6814K13
25/09/20241,97%0,3015,5515,6215,5215,974K7
24/09/2024-1,49%-0,2315,2515,3215,0115,354K12
23/09/20241,31%0,2015,4815,0215,0215,487856
20/09/2024-1,42%-0,2215,2815,1915,0615,5858K13
19/09/20242,79%0,4215,5015,4415,2415,6086K15
18/09/2024-1,44%-0,2215,0815,0215,0215,3017K11
17/09/2024-1,03%-0,1615,3015,6015,3015,6085K12
16/09/2024-2,03%-0,3215,4615,9415,4215,94130K16
13/09/2024-1,19%-0,1915,7815,8515,6915,9240K7
12/09/20240,82%0,1315,9715,8515,8515,973K4
11/09/20241,93%0,3015,8415,5815,5015,848K8
10/09/20241,44%0,2215,5415,7815,3915,784K6
09/09/20240,92%0,1415,3215,1815,1815,54273K16
06/09/2024-2,38%-0,3715,1815,4815,0315,4812K19
05/09/2024-0,58%-0,0915,5515,9515,4515,95131K13
04/09/20240,97%0,1515,6415,4915,4915,88119K38
03/09/2024-4,21%-0,6815,4915,8215,4916,099K16
30/08/2024-0,43%-0,0716,1716,2415,9916,243M7
29/08/20244,91%0,7616,2415,8215,8216,5416K11
28/08/2024-2,76%-0,4415,4816,0815,2816,0890K38
27/08/2024-1,73%-0,2815,9216,3215,9216,3248K12
26/08/20241,82%0,2916,2015,9115,9116,47184K15
23/08/2024-1,55%-0,2515,9116,3315,7116,33120K39
22/08/2024-12,93%-2,4016,1616,8816,1617,01912K140
21/08/20243,00%0,5418,5618,2618,2018,5622K9
20/08/20241,41%0,2518,0218,0018,0018,232K9
19/08/20241,25%0,2217,7717,5517,4617,875K20
16/08/20240,46%0,0817,5517,5517,2317,5544K11
15/08/20242,04%0,3517,4716,8916,8917,487K12
14/08/2024-1,15%-0,2017,1217,4617,1217,46322K20
13/08/20242,79%0,4717,3217,1517,1517,4241K13
12/08/2024-1,35%-0,2316,8517,1916,8517,2032K14
09/08/20241,07%0,1817,0816,9416,9417,082K3
08/08/20242,05%0,3416,9016,9016,9017,043K5
07/08/20240,42%0,0716,5617,0016,3817,0019K5
06/08/20241,66%0,2716,4916,1616,1416,4985K11
05/08/2024-4,87%-0,8316,2217,0516,1617,0517K14
02/08/2024-4,11%-0,7317,0517,5016,8417,5034K20
01/08/2024-3,74%-0,6917,7817,6117,6017,786K6
31/07/20241,88%0,3418,4718,5618,4618,5610K7
30/07/2024-0,66%-0,1218,1318,1218,1218,134K2
29/07/2024-0,44%-0,0818,2518,1818,1818,3518K4
26/07/2024-1,03%-0,1918,3318,1918,1518,335K3
25/07/20243,99%0,7118,5217,8117,7118,7049K12
24/07/2024-3,89%-0,7217,8118,5317,8118,5315K9
23/07/20240,71%0,1318,5318,2918,2918,537K5
22/07/20240,88%0,1618,4018,1618,1618,4028K14
19/07/2024-0,44%-0,0818,2418,3618,0118,3611K10
18/07/2024-0,60%-0,1118,3218,8018,1818,8711K9
17/07/20240,00%0,0018,4318,3318,3318,848K5
16/07/20241,15%0,2118,4318,4818,3018,4817K6
15/07/2024-1,51%-0,2818,2218,4518,2218,5035K11
12/07/2024-1,39%-0,2618,5018,0518,0518,7048K17
11/07/2024--18,7618,8318,7219,0413K6


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar