papéis
login
mais

Cotação atual, histórico e gráfico do papel: S2NW34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/2021-0,77%-0,3342,6242,6242,6242,622131
15/09/20212,65%1,1142,9542,0442,0442,955532
14/09/2021-0,78%-0,3341,8441,7841,7842,0562K3
13/09/20210,17%0,0742,1742,1240,9042,17200K15
10/09/2021-0,47%-0,2042,1042,1042,1042,102101
09/09/20210,95%0,4042,3041,7041,7042,65304K8
08/09/20211,40%0,5841,9040,8040,0341,90145K28
06/09/20212,61%1,0541,3240,6540,6441,326K8
03/09/20210,15%0,0640,2740,2740,2740,2716K1
02/09/20214,17%1,6140,2139,2439,2440,24312K12
01/09/2021-2,23%-0,8838,6039,1538,6039,1535K2
31/08/20210,79%0,3139,4839,1738,7039,481K4
30/08/2021-0,58%-0,2339,1738,7338,7339,176983
27/08/2021-1,99%-0,8039,4039,0239,0239,442K6
26/08/20219,24%3,4040,2039,7039,6040,4833K9
25/08/2021-0,62%-0,2336,8036,8036,8036,806K1
24/08/20210,35%0,1337,0337,0337,0337,03126K4
23/08/2021-2,64%-1,0036,9036,9036,9036,9022K1
19/08/20210,26%0,1037,9038,4037,9038,4076K3
18/08/20215,00%1,8037,8037,2337,2337,8276K5
17/08/2021-2,96%-1,1036,0036,4636,0036,469K2
16/08/2021-1,72%-0,6537,1037,7037,1037,70125K3
13/08/20214,37%1,5837,7538,0637,7538,06131K10
05/08/2021-2,64%-0,9836,1736,6136,1736,6110K2
03/08/202110,90%3,6537,1537,0336,7137,1615K6
27/07/2021-2,62%-0,9033,5033,5033,5033,5085K4
26/07/20211,00%0,3434,4034,1034,1034,401K2
20/07/20213,43%1,1334,0632,9632,9634,063632
19/07/2021-0,09%-0,0332,9332,9432,9332,943K2
14/07/2021-6,36%-2,2432,9633,0232,9633,1963K55
13/07/20212,03%0,7035,2036,0035,2036,0056K5
12/07/20215,76%1,8834,5034,1634,1634,502733
07/07/20214,25%1,3332,6232,6232,6232,62321
06/07/20213,10%0,9431,2930,3530,3531,2993K5
02/07/20210,00%0,0030,3530,3530,3530,35301
01/07/20212,05%0,6130,3530,1030,1030,35903
30/06/2021-4,59%-1,4329,7429,7429,7429,7415K1
25/06/2021-0,22%-0,0731,1730,7930,7931,173392
24/06/20213,00%0,9131,2431,2431,2431,24311
23/06/2021-4,77%-1,5230,3331,0730,3331,074K3
18/06/20214,46%1,3631,8531,8531,8531,852K1
16/06/2021-1,96%-0,6130,4930,4930,4930,4921K1
14/06/20210,61%0,1931,1030,4530,4531,50122K4
11/06/2021-3,44%-1,1030,9130,8330,8330,935553
10/06/20211,33%0,4232,0132,0132,0132,01321
09/06/2021-0,35%-0,1131,5931,7331,4031,7314K5
08/06/20210,96%0,3031,7031,9731,3232,03109K6
07/06/20211,29%0,4031,4031,2031,2031,403132
04/06/20210,00%0,0031,0031,0031,0031,008061
02/06/2021-0,80%-0,2531,0031,0031,0031,002K2
01/06/2021-2,40%-0,7731,2530,9530,9531,257K2
31/05/20211,65%0,5232,0231,8831,8832,857K4
28/05/2021-0,94%-0,3031,5031,7631,5031,769K3
27/05/20212,78%0,8631,8030,0030,0031,86126K5
26/05/20211,14%0,3530,9430,9430,9430,94301
25/05/2021-0,71%-0,2230,5931,4030,5931,40102K3
21/05/20210,55%0,1730,8130,8330,8130,837082
20/05/20210,29%0,0930,6430,7730,6430,774K2
19/05/20217,61%2,1630,5530,3230,3230,551822
17/05/20213,58%0,9828,3928,3928,3928,391K1
14/05/20218,25%2,0927,4125,7725,7727,412K3
13/05/2021-0,63%-0,1625,3225,3225,3225,32251
12/05/2021-3,56%-0,9425,4825,5025,4825,5015K2
11/05/20214,43%1,1226,4225,1925,1926,86533K5
10/05/2021-9,03%-2,5125,3025,5125,3025,673843
07/05/20215,74%1,5127,8127,8027,8027,8856K3
06/05/2021-10,12%-2,9626,3026,1325,8226,3091K7
05/05/2021-4,07%-1,2429,2629,0029,0029,262922
04/05/20210,00%0,0030,5030,5030,5030,505K1
03/05/2021-4,48%-1,4330,5030,2830,2830,51106K6
28/04/2021-2,27%-0,7431,9332,1831,9332,1862K8
27/04/20210,06%0,0232,6732,3632,3432,6748K5
26/04/20213,98%1,2532,6532,8732,6532,8733K2
20/04/2021-1,26%-0,4031,4031,7231,3731,82100K5
19/04/2021-2,96%-0,9731,8031,8031,8031,805K1
16/04/2021-0,12%-0,0432,7732,5632,5632,8330K3
15/04/2021-3,64%-1,2432,8132,9132,8132,915K2
13/04/20216,57%2,1034,0534,0534,0534,0515K2
12/04/20210,00%0,0031,9531,9531,9531,956391
09/04/2021-3,18%-1,0531,9531,9531,9532,2216K3
07/04/2021-2,08%-0,7033,0033,0033,0033,00102K4
06/04/2021--33,7033,7033,7033,705K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito