Cotação atual, histórico e gráfico do papel: S2NW34

Papel:

Quantidade de pregões:

Período:

adicionar papel a sua lista

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle | linear | OHLC MM1 MM2

Histórico de cotações S2NW34:

Data	Variação %	Variação	Cotação	Abertura	Mínimo	Máximo	Volume	Nº Negócios
10/11/2026	1,90%	0,77	41,35	41,66	40,46	41,66	49K	27
09/11/2026	7,07%	2,68	40,58	38,50	38,42	40,60	907K	21
06/11/2026	1,80%	0,67	37,90	38,65	36,72	39,08	72K	29
05/11/2026	-6,41%	-2,55	37,23	40,18	37,12	40,18	5M	56
04/11/2026	-1,34%	-0,54	39,78	38,64	38,64	40,24	14M	10.218
03/11/2026	-4,23%	-1,78	40,32	39,99	39,10	40,60	9M	699
30/10/2026	-4,66%	-2,06	42,10	43,51	40,63	43,51	975K	31
29/10/2026	-3,22%	-1,47	44,16	44,30	43,76	45,22	34K	20
28/10/2026	0,80%	0,36	45,63	44,98	44,84	46,07	206K	27
27/10/2026	0,98%	0,44	45,27	44,37	44,29	45,45	697K	32
26/10/2026	10,83%	4,38	44,83	42,00	42,00	45,49	7M	29
23/10/2026	1,91%	0,76	40,45	39,47	39,40	40,57	925K	31
22/10/2026	-2,70%	-1,10	39,69	40,44	39,00	40,59	3M	28
21/10/2026	2,08%	0,83	40,79	40,20	40,18	41,05	48K	18
20/10/2026	0,88%	0,35	39,96	39,33	39,00	40,30	113K	41
19/10/2026	2,88%	1,11	39,61	38,89	38,89	40,21	339K	51
16/10/2026	-9,62%	-4,10	38,50	40,60	38,50	40,60	735K	98
15/10/2026	0,47%	0,20	42,60	41,00	40,41	42,79	11M	50
14/10/2026	-5,69%	-2,56	42,40	44,51	42,12	44,87	3M	25
13/10/2026	-2,01%	-0,92	44,96	45,18	44,52	45,28	114K	12
09/10/2026	8,26%	3,50	45,88	43,08	43,08	45,90	2M	74
08/10/2026	0,19%	0,08	42,38	41,60	41,60	43,24	376K	62
07/10/2026	0,67%	0,28	42,30	41,96	41,85	42,30	78K	39
06/10/2026	-0,90%	-0,38	42,02	41,92	41,78	43,17	2M	72
05/10/2026	-4,33%	-1,92	42,40	43,00	42,36	43,00	3M	83
02/10/2026	-0,45%	-0,20	44,32	44,52	44,04	44,68	112K	583
01/10/2026	0,93%	0,41	44,52	44,11	43,88	44,87	60K	26
30/09/2026	7,56%	3,10	44,11	42,84	42,84	45,07	68K	77
29/09/2026	-4,27%	-1,83	41,01	42,77	41,01	43,28	433K	135
28/09/2026	2,02%	0,85	42,84	42,41	41,50	43,59	66K	29
25/09/2026	-3,85%	-1,68	41,99	44,00	41,99	45,00	59K	21
24/09/2026	1,06%	0,46	43,67	43,40	42,70	43,80	435K	203
23/09/2026	0,96%	0,41	43,21	44,20	43,17	44,20	169K	182
22/09/2026	-0,81%	-0,35	42,80	44,19	42,80	44,43	146K	27
21/09/2026	0,40%	0,17	43,15	42,61	42,24	43,20	1M	598
18/09/2026	-1,26%	-0,55	42,98	43,65	42,77	43,93	186K	19
17/09/2026	0,69%	0,30	43,53	42,67	42,67	44,15	161K	24
16/09/2026	3,84%	1,60	43,23	43,08	42,37	43,34	37K	96
15/09/2026	-2,67%	-1,14	41,63	41,91	41,00	42,31	1M	51
14/09/2026	2,52%	1,05	42,77	40,88	40,88	43,15	122K	16
11/09/2026	0,00%	0,00	41,72	42,14	41,50	42,27	50K	22
10/09/2026	-1,63%	-0,69	41,72	41,56	41,56	43,81	1M	52
09/09/2026	-1,17%	-0,50	42,41	42,05	42,05	43,08	154K	62
08/09/2026	-1,45%	-0,63	42,91	43,54	42,48	43,54	216K	38
04/09/2026	-5,20%	-2,39	43,54	45,98	43,21	45,98	17M	179
03/09/2026	17,14%	6,72	45,93	48,93	45,47	48,95	11M	285
02/09/2026	-5,45%	-2,26	39,21	40,88	38,84	40,88	1M	90
01/09/2026	-3,58%	-1,54	41,47	43,20	40,99	43,20	1M	1.206
31/08/2026	-0,44%	-0,19	43,01	42,27	41,89	43,01	335K	94
28/08/2026	1,43%	0,61	43,20	43,09	42,65	43,45	500K	150
27/08/2026	4,75%	1,93	42,59	42,19	42,19	43,11	193K	53
26/08/2026	0,12%	0,05	40,66	40,20	40,20	40,83	896K	89
25/08/2026	-2,61%	-1,09	40,61	41,32	39,81	41,68	1M	105
24/08/2026	-2,46%	-1,05	41,70	42,61	41,53	42,61	1M	48
21/08/2026	2,86%	1,19	42,75	41,01	40,80	42,78	435K	86
20/08/2026	-2,44%	-1,04	41,56	41,66	41,37	41,91	1M	47
19/08/2026	0,00%	0,00	42,60	42,00	41,01	42,60	2M	111
18/08/2026	-4,83%	-2,16	42,60	45,21	41,70	45,21	144K	166
17/08/2026	4,34%	1,86	44,76	42,22	42,22	44,76	240K	270
14/08/2026	-2,39%	-1,05	42,90	44,39	42,70	44,39	957K	110
13/08/2026	1,67%	0,72	43,95	43,67	43,00	44,07	284K	32
12/08/2026	-0,69%	-0,30	43,23	43,53	42,30	44,12	124K	713
11/08/2026	3,67%	1,54	43,53	42,05	42,05	43,53	274K	60
10/08/2026	-0,73%	-0,31	41,99	41,78	41,78	43,38	2M	46
07/08/2026	-0,02%	-0,01	42,30	40,01	40,01	42,30	2M	31
06/08/2026	-0,54%	-0,23	42,31	41,68	38,62	42,31	380K	37
05/08/2026	1,65%	0,69	42,54	40,95	40,45	42,54	44K	169
04/08/2026	5,26%	2,09	41,85	39,76	38,67	41,85	303K	73
03/08/2026	4,80%	1,82	39,76	38,21	37,62	40,10	57M	1.305
31/07/2026	0,80%	0,30	37,94	37,52	37,25	38,01	549K	36
30/07/2026	3,58%	1,30	37,64	36,66	36,14	37,75	539K	81
29/07/2026	4,88%	1,69	36,34	37,00	35,59	37,36	2M	49
28/07/2026	-0,32%	-0,11	34,65	35,35	32,73	35,38	34K	44
27/07/2026	2,33%	0,79	34,76	35,00	33,97	35,29	226K	17
24/07/2026	0,65%	0,22	33,97	33,75	33,75	34,19	1M	10
23/07/2026	-0,21%	-0,07	33,75	34,61	33,29	35,00	522K	43
22/07/2026	-5,37%	-1,92	33,82	36,10	33,05	37,00	82K	38
21/07/2026	2,49%	0,87	35,74	34,73	34,25	35,74	723K	19
20/07/2026	0,98%	0,34	34,87	34,88	33,83	35,00	7M	20
17/07/2026	2,28%	0,77	34,53	34,10	33,65	34,81	422K	32
16/07/2026	-1,95%	-0,67	33,76	34,43	33,73	35,08	1M	47
15/07/2026	-1,77%	-0,62	34,43	35,00	34,12	35,00	158K	19
14/07/2026	2,58%	0,88	35,05	32,72	32,67	35,24	1M	28
13/07/2026	2,55%	0,85	34,17	34,68	34,15	35,08	257K	31
10/07/2026	-2,14%	-0,73	33,32	34,60	33,12	35,00	975K	47
09/07/2026	1,19%	0,40	34,05	33,06	32,77	34,05	3M	400
08/07/2026	-0,85%	-0,29	33,65	34,28	33,07	34,28	41K	28
07/07/2026	1,16%	0,39	33,94	32,87	32,87	34,77	39K	21
06/07/2026	1,24%	0,41	33,55	33,48	32,83	34,25	3M	42
03/07/2026	-2,62%	-0,89	33,14	33,34	33,14	33,44	16K	10
02/07/2026	0,15%	0,05	34,03	33,12	33,12	34,43	284K	30
01/07/2026	3,50%	1,15	33,98	33,43	33,04	34,25	2M	72
30/06/2026	1,58%	0,51	32,83	31,67	31,67	32,93	2M	46
29/06/2026	2,60%	0,82	32,32	31,50	31,50	32,93	265K	74
26/06/2026	8,70%	2,52	31,50	29,45	28,90	32,18	357K	56
25/06/2026	-0,92%	-0,27	28,98	29,24	28,76	29,99	586K	57
24/06/2026	-3,08%	-0,93	29,25	30,33	29,16	30,33	2M	11
23/06/2026	3,21%	0,94	30,18	29,54	28,84	30,21	374K	49
22/06/2026	-2,31%	-0,69	29,24	29,33	28,99	30,82	714K	193
19/06/2026	1,46%	0,43	29,93	31,89	29,93	31,89	34K	11
18/06/2026	-1,37%	-0,41	29,50	30,21	28,48	30,26	82K	49
17/06/2026	-3,17%	-0,98	29,91	29,97	29,80	30,15	376K	33
16/06/2026	0,82%	0,25	30,89	30,64	30,05	31,08	178K	38
15/06/2026	4,47%	1,31	30,64	29,30	29,10	30,88	265K	1.194
12/06/2026	-3,58%	-1,09	29,33	30,50	29,18	30,52	3M	73
11/06/2026	-1,87%	-0,58	30,42	31,31	30,07	31,31	4M	121
10/06/2026	0,85%	0,26	31,00	30,34	30,25	32,00	3M	473
09/06/2026	-1,09%	-0,34	30,74	30,68	29,81	31,66	1M	265
08/06/2026	1,17%	0,36	31,08	30,76	30,76	31,88	3M	113
05/06/2026	2,37%	0,71	30,72	30,44	30,29	31,55	4M	140
03/06/2026	-11,71%	-3,98	30,01	33,48	30,01	33,48	5M	429
02/06/2026	-5,29%	-1,90	33,99	35,39	32,00	35,39	1M	165
01/06/2026	12,05%	3,86	35,89	32,68	32,60	35,89	5M	657
29/05/2026	5,99%	1,81	32,03	30,53	30,18	32,23	3M	185
28/05/2026	36,99%	8,16	30,22	28,99	28,99	30,82	7M	245
27/05/2026	-0,72%	-0,16	22,06	22,45	21,89	22,61	680K	83
26/05/2026	1,65%	0,36	22,22	21,86	21,69	22,70	1M	791
25/05/2026	1,16%	0,25	21,86	21,93	21,24	21,93	7K	47
22/05/2026	5,16%	1,06	21,61	21,25	21,25	21,73	1M	305
21/05/2026	-1,30%	-0,27	20,55	20,46	20,39	20,62	1M	12
20/05/2026	-2,07%	-0,44	20,82	21,02	20,54	21,19	753K	38
19/05/2026	3,30%	0,68	21,26	21,46	21,10	22,17	427K	61
18/05/2026	3,99%	0,79	20,58	19,93	19,53	20,58	2M	61
15/05/2026	4,93%	0,93	19,79	18,81	18,69	20,23	659K	936
14/05/2026	-0,84%	-0,16	18,86	18,99	18,42	19,03	2M	110
13/05/2026	2,53%	0,47	19,02	18,67	18,02	19,18	955K	123
12/05/2026	0,43%	0,08	18,55	18,77	18,38	18,84	48K	45
11/05/2026	-0,97%	-0,18	18,47	18,27	18,27	18,78	685K	28
08/05/2026	-4,31%	-0,84	18,65	19,69	17,77	19,69	89K	33
07/05/2026	13,45%	2,31	19,49	18,90	18,52	19,49	691K	150
06/05/2026	-0,64%	-0,11	17,18	17,53	16,85	17,53	160K	59
05/05/2026	-3,52%	-0,63	17,29	17,53	17,29	17,66	11K	25
04/05/2026	6,60%	1,11	17,92	17,58	17,56	18,49	11M	151
30/04/2026	-8,44%	-1,55	16,81	17,43	16,70	17,48	2M	57
29/04/2026	3,49%	0,62	18,36	17,38	17,37	18,36	360K	89
28/04/2026	-2,04%	-0,37	17,74	18,30	17,69	18,30	229K	199
27/04/2026	3,49%	0,61	18,11	17,50	17,50	18,11	2M	53
24/04/2026	-4,79%	-0,88	17,50	18,34	16,89	18,34	2M	104
23/04/2026	-5,26%	-1,02	18,38	19,41	17,65	19,41	475K	265
22/04/2026	-0,05%	-0,01	19,40	19,18	18,83	19,41	3M	643
20/04/2026	8,07%	1,45	19,41	18,14	17,77	19,41	557K	220
17/04/2026	2,92%	0,51	17,96	18,24	17,96	18,24	292K	29
16/04/2026	-3,43%	-0,62	17,45	18,27	17,45	18,72	160K	281
15/04/2026	7,05%	1,19	18,07	17,16	17,12	18,07	523K	915
14/04/2026	1,81%	0,30	16,88	16,82	16,65	17,18	701K	48
13/04/2026	5,87%	0,92	16,58	15,82	15,39	16,62	5M	299
10/04/2026	-5,95%	-0,99	15,66	16,82	14,88	16,82	1M	205
09/04/2026	-12,92%	-2,47	16,65	19,00	16,65	19,00	2M	501
08/04/2026	-0,73%	-0,14	19,12	19,45	19,00	19,45	54K	27
07/04/2026	0,36%	0,07	19,26	19,39	18,78	19,47	104K	113
06/04/2026	-1,99%	-0,39	19,19	19,37	19,05	19,37	40K	31
02/04/2026	-1,01%	-0,20	19,58	19,46	19,23	20,06	172K	235
01/04/2026	1,85%	0,36	19,78	19,26	19,25	20,03	98K	61
31/03/2026	-4,00%	-0,81	19,42	20,00	19,21	20,00	130K	539
30/03/2026	1,05%	0,21	20,23	20,42	20,10	20,91	53K	821
27/03/2026	-6,14%	-1,31	20,02	20,00	19,80	20,11	251K	153
26/03/2026	2,40%	0,50	21,33	21,33	21,22	21,33	8K	18
25/03/2026	-2,30%	-0,49	20,83	21,46	20,69	21,46	1M	61
24/03/2026	-6,82%	-1,56	21,32	23,11	21,32	23,11	1M	5
23/03/2026	3,02%	0,67	22,88	21,76	21,76	23,18	114K	590
20/03/2026	-3,18%	-0,73	22,21	22,83	22,21	22,83	32K	7
19/03/2026	1,19%	0,27	22,94	22,22	22,22	22,96	25K	77
18/03/2026	-0,57%	-0,13	22,67	23,06	22,62	23,19	16K	96
17/03/2026	1,69%	0,38	22,80	23,01	22,58	23,01	129K	23
16/03/2026	-5,04%	-1,19	22,42	23,55	22,42	23,55	1M	63
13/03/2026	1,16%	0,27	23,61	23,15	23,15	23,68	1M	16
12/03/2026	0,82%	0,19	23,34	23,61	23,08	23,84	365K	106
11/03/2026	4,33%	0,96	23,15	23,07	23,05	23,15	104K	20
10/03/2026	-5,45%	-1,28	22,19	22,74	22,19	22,79	152K	266
09/03/2026	-0,47%	-0,11	23,47	23,26	23,13	23,58	665K	32
06/03/2026	1,20%	0,28	23,58	23,54	23,09	23,85	64K	131
05/03/2026	5,91%	1,30	23,30	22,04	22,04	23,53	364K	930
04/03/2026	2,52%	0,54	22,00	22,05	22,00	22,05	31K	2
03/03/2026	-2,81%	-0,62	21,46	21,59	21,43	22,31	594K	227
02/03/2026	0,45%	0,10	22,08	21,50	21,23	22,10	1M	33
27/02/2026	-1,43%	-0,32	21,98	21,63	21,08	21,98	23M	109
26/02/2026	2,39%	0,52	22,30	22,02	21,82	23,60	2M	33
25/02/2026	5,12%	1,06	21,78	21,01	21,01	21,84	537K	72
24/02/2026	2,78%	0,56	20,72	20,47	20,06	20,90	108K	500
23/02/2026	-8,41%	-1,85	20,16	22,18	20,03	22,32	245K	529
20/02/2026	-9,16%	-2,22	22,01	23,44	22,01	23,61	21K	34
19/02/2026	5,03%	1,16	24,23	23,10	23,10	24,23	34K	125
18/02/2026	-2,82%	-0,67	23,07	23,15	23,05	23,36	28K	9
13/02/2026	5,98%	1,34	23,74	22,63	22,63	24,26	523K	254
12/02/2026	-3,70%	-0,86	22,40	23,20	22,08	23,28	440K	20
11/02/2026	-2,19%	-0,52	23,26	24,27	22,52	24,38	100K	864
10/02/2026	4,85%	1,10	23,78	24,00	23,36	24,00	341K	42
09/02/2026	2,25%	0,50	22,68	22,10	21,95	22,90	114K	907
06/02/2026	6,89%	1,43	22,18	21,00	21,00	22,18	171K	22
05/02/2026	-4,20%	-0,91	20,75	21,60	20,66	21,60	18K	63
04/02/2026	-3,17%	-0,71	21,66	21,81	21,16	22,09	41K	35
03/02/2026	-11,34%	-2,86	22,37	24,24	22,29	24,24	33K	18
02/02/2026	0,64%	0,16	25,23	25,50	25,23	27,05	215K	20
30/01/2026	-3,24%	-0,84	25,07	26,06	25,07	26,10	47K	193
29/01/2026	-8,06%	-2,27	25,91	26,95	25,52	26,95	107K	52
28/01/2026	2,21%	0,61	28,18	28,24	28,01	28,81	12K	176
27/01/2026	-1,68%	-0,47	27,57	27,92	27,55	27,99	371K	1.497
26/01/2026	1,19%	0,33	28,04	27,52	27,52	28,20	22K	16
23/01/2026	-0,36%	-0,10	27,71	27,78	27,71	27,78	16K	21
22/01/2026	1,53%	0,42	27,81	27,25	27,25	27,84	26K	22
21/01/2026	-0,94%	-0,26	27,39	27,77	27,39	28,10	57K	905
20/01/2026	0,55%	0,15	27,65	27,57	27,54	27,65	128K	13
19/01/2026	-2,41%	-0,68	27,50	28,45	27,50	28,48	28K	7
16/01/2026	1,29%	0,36	28,18	27,93	27,93	29,08	129K	367
15/01/2026	2,24%	0,61	27,82	27,82	27,76	27,85	12K	7
14/01/2026	-2,79%	-0,78	27,21	27,43	27,21	28,10	111K	1.772
13/01/2026	-5,18%	-1,53	27,99	29,82	27,85	29,82	33K	13
12/01/2026	0,34%	0,10	29,52	29,10	29,05	29,69	41K	22
09/01/2026	-1,14%	-0,34	29,42	29,76	29,42	29,76	32K	8
08/01/2026	-3,16%	-0,97	29,76	30,73	29,76	31,56	38K	583
07/01/2026	0,07%	0,02	30,73	31,41	30,73	31,64	75K	35
06/01/2026	0,95%	0,29	30,71	30,21	30,21	31,40	307K	977
05/01/2026	2,42%	0,72	30,42	30,00	29,70	30,70	44K	595
02/01/2026	-2,37%	-0,72	29,70	30,30	29,20	30,30	103K	30
30/12/2025	-2,06%	-0,64	30,42	30,56	30,42	30,69	53K	4
29/12/2025	-0,83%	-0,26	31,06	30,69	30,69	31,12	18K	14
26/12/2025	0,45%	0,14	31,32	30,55	30,55	31,32	184K	459
23/12/2025	-0,86%	-0,27	31,18	31,80	30,51	31,80	63K	364
22/12/2025	2,11%	0,65	31,45	31,02	31,02	31,65	103K	36
19/12/2025	2,36%	0,71	30,80	30,20	30,20	30,80	9K	23
18/12/2025	-3,77%	-1,18	30,09	30,40	30,09	30,80	60K	65
17/12/2025	4,13%	1,24	31,27	30,31	30,04	31,27	240K	171
16/12/2025	3,05%	0,89	30,03	29,05	29,00	30,16	124K	36
15/12/2025	-1,42%	-0,42	29,14	29,34	29,14	29,34	39K	4
12/12/2025	-0,71%	-0,21	29,56	29,64	29,27	29,64	42K	13
11/12/2025	0,24%	0,07	29,77	29,24	29,10	29,94	269K	21
10/12/2025	-3,16%	-0,97	29,70	30,38	29,62	30,44	159K	90
09/12/2025	0,95%	0,29	30,67	30,49	29,98	30,67	20K	24
08/12/2025	-3,00%	-0,94	30,38	31,64	30,38	31,64	222K	290
05/12/2025	-0,89%	-0,28	31,32	31,03	30,43	31,52	477K	98
04/12/2025	-10,58%	-3,74	31,60	32,24	31,09	32,28	801K	204
03/12/2025	1,82%	0,63	35,34	34,67	34,57	35,61	61K	21
02/12/2025	3,18%	1,07	34,71	34,95	34,57	35,12	7K	13
01/12/2025	0,00%	0,00	33,64	32,96	32,96	33,80	127K	25
28/11/2025	1,02%	0,34	33,64	33,45	33,30	33,87	82K	469
26/11/2025	-1,25%	-0,42	33,30	33,72	33,30	33,97	18K	21
25/11/2025	3,79%	1,23	33,72	31,84	31,84	33,72	37K	68
24/11/2025	1,44%	0,46	32,49	32,50	32,38	32,80	301K	15
21/11/2025	-6,02%	-2,05	32,03	32,24	31,10	32,24	396K	21
19/11/2025	0,98%	0,33	34,08	34,03	33,64	34,14	301K	54
18/11/2025	0,90%	0,30	33,75	33,13	33,13	34,09	152K	51
17/11/2025	-2,62%	-0,90	33,45	34,05	33,36	34,56	736K	218
14/11/2025	0,50%	0,17	34,35	33,00	33,00	34,35	465K	59
13/11/2025	-4,12%	-1,47	34,18	34,57	33,76	34,99	35K	361
12/11/2025	-0,61%	-0,22	35,65	36,23	35,37	36,45	129K	70
11/11/2025	0,39%	0,14	35,87	36,09	35,05	36,09	31K	20
10/11/2025	1,97%	0,69	35,73	35,86	35,61	36,11	22K	29
07/11/2025	-0,60%	-0,21	35,04	34,80	34,24	35,36	98K	69
06/11/2025	-1,40%	-0,50	35,25	35,75	35,25	36,60	263K	16
05/11/2025	0,25%	0,09	35,75	35,72	35,37	36,03	93K	16
04/11/2025	-3,83%	-1,42	35,66	36,44	35,54	37,20	95K	32
03/11/2025	0,65%	0,24	37,08	37,04	37,04	37,52	164K	37
31/10/2025	0,66%	0,24	36,84	37,24	35,86	37,24	29K	48
30/10/2025	1,22%	0,44	36,60	35,43	35,43	36,60	151K	24
29/10/2025	1,03%	0,37	36,16	35,60	35,60	36,29	34K	44
28/10/2025	0,17%	0,06	35,79	36,09	35,60	36,28	24K	14
27/10/2025	2,32%	0,81	35,73	35,27	35,22	35,88	56K	199
24/10/2025	2,56%	0,87	34,92	34,56	34,10	35,01	54K	103
23/10/2025	1,49%	0,50	34,05	33,88	32,46	34,05	51K	12
22/10/2025	1,05%	0,35	33,55	33,54	32,50	33,55	22K	12
21/10/2025	0,42%	0,14	33,20	33,18	32,86	33,45	30K	76
20/10/2025	2,04%	0,66	33,06	32,60	32,60	33,07	67K	55
17/10/2025	-1,04%	-0,34	32,40	32,30	32,16	32,64	73K	136
16/10/2025	-0,43%	-0,14	32,74	34,03	32,50	34,03	94K	23
15/10/2025	0,55%	0,18	32,88	33,24	32,87	33,39	41K	38
14/10/2025	-3,25%	-1,10	32,70	33,57	32,69	33,57	60K	285
13/10/2025	1,41%	0,47	33,80	33,38	33,36	33,84	39K	330
10/10/2025	-1,24%	-0,42	33,33	33,85	33,24	33,99	474K	130
09/10/2025	1,11%	0,37	33,75	33,38	32,99	33,93	37K	59
08/10/2025	5,63%	1,78	33,38	31,54	31,54	33,54	363K	34
07/10/2025	-1,83%	-0,59	31,60	32,66	31,11	32,66	17K	247
06/10/2025	2,58%	0,81	32,19	31,71	31,71	32,67	37K	90
03/10/2025	-2,46%	-0,79	31,38	32,30	31,35	32,36	74K	40
02/10/2025	4,41%	1,36	32,17	31,11	31,11	32,20	45K	41
01/10/2025	2,29%	0,69	30,81	29,91	29,86	30,87	64K	11
30/09/2025	-0,20%	-0,06	30,12	29,88	29,67	30,15	156K	89
29/09/2025	1,11%	0,33	30,18	30,21	29,79	30,27	12K	28
26/09/2025	0,30%	0,09	29,85	29,76	29,76	30,03	26K	63
25/09/2025	0,81%	0,24	29,76	30,03	29,62	30,03	10K	6
24/09/2025	-0,14%	-0,04	29,52	29,80	29,37	29,94	25K	9
23/09/2025	-2,60%	-0,79	29,56	29,75	29,49	30,54	24K	180
22/09/2025	-0,52%	-0,16	30,35	30,82	30,35	30,82	56K	12
19/09/2025	4,09%	1,20	30,51	29,78	29,78	30,84	29K	27
18/09/2025	1,24%	0,36	29,31	28,95	28,95	29,40	13K	9
17/09/2025	0,77%	0,22	28,95	28,75	28,38	28,95	64K	232
16/09/2025	-3,98%	-1,19	28,73	29,61	28,67	29,65	52K	19
15/09/2025	1,36%	0,40	29,92	29,46	29,46	30,38	79K	300
12/09/2025	-2,28%	-0,69	29,52	29,96	29,52	29,96	23K	10
11/09/2025	-0,79%	-0,24	30,21	30,48	30,09	30,63	87K	85
10/09/2025	-0,10%	-0,03	30,45	31,15	30,24	31,15	50K	252
09/09/2025	-0,78%	-0,24	30,48	30,82	30,34	30,82	14K	9
08/09/2025	0,59%	0,18	30,72	30,57	30,57	31,11	72K	340
05/09/2025	0,16%	0,05	30,54	30,30	30,00	30,54	26K	7
04/09/2025	-2,31%	-0,72	30,49	31,11	29,33	31,11	742K	607
03/09/2025	-1,95%	-0,62	31,21	32,15	31,17	32,15	3K	9
02/09/2025	0,09%	0,03	31,83	31,16	31,16	31,85	27K	265
01/09/2025	-0,16%	-0,05	31,80	31,50	31,50	32,50	778	3
29/08/2025	-2,33%	-0,76	31,85	31,95	31,81	32,40	842K	171
28/08/2025	19,19%	5,25	32,61	30,56	30,12	33,54	346K	269
27/08/2025	3,83%	1,01	27,36	27,02	26,92	27,61	96K	28
26/08/2025	-0,08%	-0,02	26,35	26,46	26,25	26,64	44K	13
25/08/2025	-1,09%	-0,29	26,37	26,89	26,35	27,08	36K	121
22/08/2025	0,19%	0,05	26,66	26,11	26,11	27,00	24K	89
21/08/2025	-0,26%	-0,07	26,61	26,39	26,39	26,70	69K	9
20/08/2025	0,60%	0,16	26,68	27,02	26,12	27,02	187K	17
19/08/2025	-0,67%	-0,18	26,52	26,82	26,38	26,82	5K	10
18/08/2025	-0,45%	-0,12	26,70	26,82	26,53	26,85	128K	108
15/08/2025	1,82%	0,48	26,82	26,40	26,40	26,97	74K	10
14/08/2025	0,11%	0,03	26,34	26,49	26,22	26,50	158K	771
13/08/2025	1,15%	0,30	26,31	26,10	26,10	26,65	43K	6
12/08/2025	-0,12%	-0,03	26,01	25,75	25,50	26,14	85K	34
11/08/2025	-0,23%	-0,06	26,04	26,28	26,04	26,67	66K	19
08/08/2025	-6,35%	-1,77	26,10	27,03	26,01	27,03	966K	28
07/08/2025	-0,85%	-0,24	27,87	29,12	27,42	29,12	27K	462
06/08/2025	0,00%	0,00	28,11	28,36	28,11	28,76	11K	78
05/08/2025	-2,43%	-0,70	28,11	29,10	28,11	29,10	1M	2.525
04/08/2025	1,30%	0,37	28,81	28,50	28,50	28,84	77K	25
01/08/2025	-9,11%	-2,85	28,44	31,18	28,09	31,18	56K	162
31/07/2025	2,15%	0,66	31,29	31,71	31,14	32,00	157K	112
30/07/2025	0,46%	0,14	30,63	31,09	30,59	31,12	3K	13
29/07/2025	-0,65%	-0,20	30,49	30,36	30,25	30,57	29K	94
28/07/2025	0,59%	0,18	30,69	30,60	30,43	30,93	86K	25
25/07/2025	2,73%	0,81	30,51	30,51	30,39	30,65	75K	170
24/07/2025	1,23%	0,36	29,70	29,15	29,15	29,70	15K	357
23/07/2025	-1,61%	-0,48	29,34	29,22	29,22	29,49	43K	9
22/07/2025	-0,96%	-0,29	29,82	29,94	29,73	29,94	44K	18
21/07/2025	-0,73%	-0,22	30,11	30,36	29,96	30,36	24K	20
18/07/2025	3,30%	0,97	30,33	29,70	29,70	30,33	39K	17
17/07/2025	-0,34%	-0,10	29,36	29,56	29,13	29,56	105K	217
16/07/2025	-0,57%	-0,17	29,46	29,53	29,22	29,58	10K	11
15/07/2025	-0,57%	-0,17	29,63	29,64	29,60	29,89	909K	2.903
14/07/2025	2,62%	0,76	29,80	29,34	29,34	29,91	52K	648
11/07/2025	-1,63%	-0,48	29,04	29,70	29,04	29,80	13K	28
10/07/2025	-2,61%	-0,79	29,52	29,99	29,52	30,11	45K	14
09/07/2025	-0,16%	-0,05	30,31	30,22	30,22	30,40	34K	10
08/07/2025	-1,08%	-0,33	30,36	30,37	30,36	30,61	691K	321
07/07/2025	0,10%	0,03	30,69	30,65	30,18	30,78	10K	45
04/07/2025	2,00%	0,60	30,66	30,22	30,22	30,66	14K	3
03/07/2025	3,12%	0,91	30,06	30,06	30,06	30,06	60	1
02/07/2025	-1,12%	-0,33	29,15	29,78	29,15	29,78	141K	9
01/07/2025	-2,35%	-0,71	29,48	30,19	29,31	30,19	12K	23
30/06/2025	-0,95%	-0,29	30,19	30,48	30,19	30,70	5K	164
27/06/2025	0,10%	0,03	30,48	30,45	30,24	30,87	49K	378
26/06/2025	-0,68%	-0,21	30,45	29,99	29,88	30,61	110K	239
25/06/2025	-0,36%	-0,11	30,66	31,05	30,66	31,05	7K	7
24/06/2025	4,38%	1,29	30,77	30,21	30,21	31,05	167K	16
23/06/2025	0,58%	0,17	29,48	29,50	29,26	29,57	587K	541
20/06/2025	0,83%	0,24	29,31	29,35	29,19	29,36	1K	5
18/06/2025	1,32%	0,38	29,07	29,07	29,07	29,07	494	2
17/06/2025	-0,07%	-0,02	28,69	28,69	28,60	28,92	43K	20
16/06/2025	0,98%	0,28	28,71	28,65	28,55	29,06	24K	32
13/06/2025	-3,00%	-0,88	28,43	28,98	28,43	29,42	10K	10
12/06/2025	0,93%	0,27	29,31	28,89	28,89	29,52	34K	140
11/06/2025	0,10%	0,03	29,04	28,93	28,93	29,04	463	3
10/06/2025	-0,89%	-0,26	29,01	29,57	28,85	29,57	7K	117
09/06/2025	0,07%	0,02	29,27	29,17	29,17	29,57	26K	9
06/06/2025	-0,20%	-0,06	29,25	29,31	29,25	29,62	42K	14
05/06/2025	-0,51%	-0,15	29,31	28,87	28,87	29,87	31K	64
04/06/2025	0,86%	0,25	29,46	30,07	29,14	30,07	15K	164
03/06/2025	-2,41%	-0,72	29,21	30,47	29,21	30,47	155K	29
02/06/2025	2,85%	0,83	29,93	28,51	28,51	29,93	41K	43
30/05/2025	1,89%	0,54	29,10	28,85	28,64	29,32	12K	256
29/05/2025	-2,43%	-0,71	28,56	28,80	28,56	29,03	57K	493
28/05/2025	1,28%	0,37	29,27	28,32	28,32	29,61	22K	17
27/05/2025	3,55%	0,99	28,90	29,00	28,69	29,31	595K	186
26/05/2025	-2,31%	-0,66	27,91	28,57	27,91	28,57	9K	5
23/05/2025	0,14%	0,04	28,57	28,53	27,99	29,28	94K	46
22/05/2025	11,36%	2,91	28,53	26,84	26,84	28,62	245K	43
21/05/2025	-0,70%	-0,18	25,62	25,57	25,49	25,99	70K	22
20/05/2025	0,35%	0,09	25,80	25,75	25,75	25,95	60K	40
19/05/2025	-0,81%	-0,21	25,71	25,71	25,71	25,79	117K	5
16/05/2025	0,58%	0,15	25,92	26,28	25,92	26,28	1K	15
15/05/2025	1,78%	0,45	25,77	25,24	25,24	26,00	11K	7
14/05/2025	-0,82%	-0,21	25,32	25,34	25,32	25,50	2K	11
13/05/2025	0,12%	0,03	25,53	25,52	25,36	25,74	25K	156
12/05/2025	4,55%	1,11	25,50	25,72	25,30	25,72	72K	624
09/05/2025	-1,73%	-0,43	24,39	24,89	24,39	24,89	13K	8
08/05/2025	0,89%	0,22	24,82	24,66	24,46	24,90	10K	131
07/05/2025	2,16%	0,52	24,60	24,20	23,99	24,60	13K	4
06/05/2025	0,58%	0,14	24,08	23,78	23,78	24,08	2K	4
05/05/2025	2,18%	0,51	23,94	23,20	23,20	24,12	33K	26
02/05/2025	4,32%	0,97	23,43	23,70	23,43	24,06	176K	307
30/04/2025	-1,32%	-0,30	22,46	21,99	21,92	22,46	9K	7
29/04/2025	1,43%	0,32	22,76	22,60	22,54	22,76	3K	6
28/04/2025	0,36%	0,08	22,44	22,54	22,23	22,54	88K	187
25/04/2025	0,00%	0,00	22,36	22,75	22,36	22,81	3K	5
24/04/2025	5,12%	1,09	22,36	21,04	21,04	22,41	82K	11
23/04/2025	6,99%	1,39	21,27	20,84	20,78	21,46	24K	432
22/04/2025	-4,24%	-0,88	19,88	20,96	19,74	20,96	30K	12
17/04/2025	-1,98%	-0,42	20,76	21,41	20,74	21,41	35K	16
16/04/2025	-1,58%	-0,34	21,18	21,53	21,18	21,73	349K	9
15/04/2025	-1,96%	-0,43	21,52	21,28	21,24	21,67	5K	6
14/04/2025	4,18%	0,88	21,95	21,73	20,99	21,95	18K	569
11/04/2025	0,33%	0,07	21,07	21,03	21,03	21,16	155K	8
10/04/2025	-4,11%	-0,90	21,00	21,31	20,95	21,43	105K	1.137
09/04/2025	10,44%	2,07	21,90	20,49	19,97	21,91	103K	7
08/04/2025	4,31%	0,82	19,83	20,12	19,62	20,61	60K	126
07/04/2025	-1,50%	-0,29	19,01	18,30	17,60	19,50	162K	1.058
04/04/2025	-1,18%	-0,23	19,30	19,30	18,60	19,30	86K	908
03/04/2025	-9,50%	-2,05	19,53	20,95	19,37	20,95	132K	284
02/04/2025	2,08%	0,44	21,58	21,25	21,25	22,03	104K	232
01/04/2025	2,03%	0,42	21,14	20,81	20,78	21,16	154K	589
31/03/2025	-4,56%	-0,99	20,72	20,99	20,45	20,99	221K	353
28/03/2025	-4,02%	-0,91	21,71	22,36	21,30	22,36	24K	333
27/03/2025	-0,40%	-0,09	22,62	22,25	22,25	22,86	48K	25
26/03/2025	-2,20%	-0,51	22,71	23,46	22,71	23,46	87K	321
25/03/2025	-1,57%	-0,37	23,22	23,11	23,11	23,62	209	3
24/03/2025	5,03%	1,13	23,59	22,77	22,77	23,70	37K	98
21/03/2025	0,36%	0,08	22,46	21,98	21,98	22,58	2K	7
20/03/2025	1,91%	0,42	22,38	22,32	22,18	22,39	1K	4
19/03/2025	0,09%	0,02	21,96	22,20	21,88	22,22	12K	31
18/03/2025	-1,79%	-0,40	21,94	22,04	21,47	22,04	2K	6
17/03/2025	0,31%	0,07	22,34	22,22	22,04	22,39	16K	12
14/03/2025	2,34%	0,51	22,27	22,09	21,97	22,47	82K	187
13/03/2025	-1,81%	-0,40	21,76	22,39	21,24	22,39	13K	113
12/03/2025	1,60%	0,35	22,16	22,75	21,96	22,75	18K	13
11/03/2025	-0,59%	-0,13	21,81	21,82	21,81	22,63	258K	54
10/03/2025	-4,23%	-0,97	21,94	22,22	21,23	22,22	51K	10
07/03/2025	3,90%	0,86	22,91	22,59	22,36	23,00	129K	141
06/03/2025	-11,76%	-2,94	22,05	24,52	22,05	24,52	2M	6.380
05/03/2025	-6,75%	-1,81	24,99	25,72	24,70	25,72	43K	17
28/02/2025	5,43%	1,38	26,80	24,91	24,91	26,80	2M	5.049
27/02/2025	4,87%	1,18	25,42	27,21	25,42	27,51	3M	1.494
26/02/2025	2,80%	0,66	24,24	24,17	24,00	24,54	3M	44
25/02/2025	-4,26%	-1,05	23,58	24,68	23,20	24,68	12K	20
24/02/2025	-3,26%	-0,83	24,63	25,56	23,92	25,56	47K	128
21/02/2025	-2,56%	-0,67	25,46	26,50	25,29	26,50	3M	10.023
20/02/2025	-2,06%	-0,55	26,13	26,68	25,50	26,68	12K	142
19/02/2025	-2,16%	-0,59	26,68	27,30	26,61	27,30	32K	22
18/02/2025	2,48%	0,66	27,27	27,42	26,88	27,74	125K	275
17/02/2025	-0,71%	-0,19	26,61	27,09	26,61	27,09	5K	3
14/02/2025	-3,32%	-0,92	26,80	27,65	26,64	27,65	69K	13
13/02/2025	3,36%	0,90	27,72	27,09	27,09	27,87	13K	141
12/02/2025	1,59%	0,42	26,82	26,28	25,85	27,11	14K	274
11/02/2025	-1,79%	-0,48	26,40	26,67	26,28	26,67	118K	8
10/02/2025	1,01%	0,27	26,88	26,30	26,30	27,77	69K	13
07/02/2025	-0,22%	-0,06	26,61	27,29	26,61	27,29	308K	999
06/02/2025	-2,34%	-0,64	26,67	27,40	26,67	27,42	1M	3.742
05/02/2025	0,63%	0,17	27,31	27,16	26,61	27,39	314K	455
04/02/2025	2,73%	0,72	27,14	27,01	26,75	27,55	2M	6.106
03/02/2025	-0,41%	-0,11	26,42	26,11	25,90	26,84	86K	242
31/01/2025	0,38%	0,10	26,53	26,50	26,37	27,07	72K	1.097
30/01/2025	-4,79%	-1,33	26,43	27,00	25,99	27,00	125K	1.215
29/01/2025	1,68%	0,46	27,76	26,85	26,73	27,76	45K	711
28/01/2025	5,36%	1,39	27,30	26,10	26,10	27,53	159K	22
27/01/2025	-1,11%	-0,29	25,91	25,07	24,99	26,75	81K	1.199
24/01/2025	0,85%	0,22	26,20	25,80	25,46	26,20	76K	715
23/01/2025	-0,15%	-0,04	25,98	26,28	25,80	26,28	29K	8
22/01/2025	0,23%	0,06	26,02	26,34	25,93	26,41	132K	1.075
21/01/2025	-0,61%	-0,16	25,96	26,31	25,96	26,61	37K	1.212
20/01/2025	3,98%	1,00	26,12	26,12	25,60	27,20	9K	8
17/01/2025	-1,06%	-0,27	25,12	25,94	25,12	26,24	125K	301
16/01/2025	1,24%	0,31	25,39	24,57	24,57	25,86	49K	317
15/01/2025	2,28%	0,56	25,08	25,52	25,02	25,60	20K	11
14/01/2025	-0,33%	-0,08	24,52	25,60	24,52	25,70	40K	491
13/01/2025	-0,57%	-0,14	24,60	24,99	24,47	24,99	38K	36
10/01/2025	3,08%	0,74	24,74	24,90	24,50	25,28	157K	132
09/01/2025	-2,44%	-0,60	24,00	24,74	24,00	24,74	6K	7
08/01/2025	2,16%	0,52	24,60	24,41	24,40	24,78	54K	199
07/01/2025	-2,98%	-0,74	24,08	25,10	24,04	25,17	74K	643
06/01/2025	0,20%	0,05	24,82	25,38	24,82	25,38	58K	582
03/01/2025	2,31%	0,56	24,77	24,50	24,46	25,19	214K	614
02/01/2025	1,04%	0,25	24,21	24,46	24,12	24,46	31K	10
30/12/2024	-2,12%	-0,52	23,96	23,84	23,84	24,04	15K	8
27/12/2024	-3,43%	-0,87	24,48	24,63	24,42	24,69	9K	11
26/12/2024	0,84%	0,21	25,35	25,08	25,05	25,35	12K	7
23/12/2024	0,48%	0,12	25,14	25,63	24,95	25,74	30K	57
20/12/2024	-0,91%	-0,23	25,02	24,27	24,27	25,31	28K	8
19/12/2024	-1,64%	-0,42	25,25	25,04	24,99	25,34	33K	49
18/12/2024	-1,87%	-0,49	25,67	25,70	25,47	26,43	41K	44
17/12/2024	-0,91%	-0,24	26,16	26,40	26,16	26,61	11K	14
16/12/2024	4,02%	1,02	26,40	25,53	25,40	26,40	87K	54
13/12/2024	-0,82%	-0,21	25,38	25,59	25,04	25,59	23K	34
12/12/2024	-1,50%	-0,39	25,59	25,35	25,17	25,80	72K	53
11/12/2024	1,52%	0,39	25,98	25,92	25,86	26,19	89K	169
10/12/2024	-6,78%	-1,86	25,59	26,90	25,59	27,15	94K	561
09/12/2024	-1,65%	-0,46	27,45	27,91	27,45	28,01	14K	30
06/12/2024	1,56%	0,43	27,91	27,48	27,48	28,05	313K	12
05/12/2024	-2,38%	-0,67	27,48	28,08	27,48	28,08	17K	14
04/12/2024	5,35%	1,43	28,15	27,39	27,18	28,15	243K	50
03/12/2024	1,75%	0,46	26,72	26,19	26,19	26,72	92K	42
02/12/2024	-0,15%	-0,04	26,26	26,55	25,89	26,88	210K	79
29/11/2024	-0,27%	-0,07	26,30	26,37	25,92	26,82	61K	49
28/11/2024	2,93%	0,75	26,37	25,10	25,10	27,50	1K	8
27/11/2024	3,39%	0,84	25,62	25,00	25,00	25,70	26K	46
26/11/2024	-1,43%	-0,36	24,78	24,63	24,63	25,50	211K	54
25/11/2024	4,06%	0,98	25,14	25,22	24,84	25,64	304K	63
22/11/2024	-3,21%	-0,80	24,16	25,00	24,16	25,56	434K	31
21/11/2024	33,76%	6,30	24,96	23,12	23,12	25,38	440K	100
19/11/2024	1,30%	0,24	18,66	18,60	18,34	18,72	92K	41
18/11/2024	-2,02%	-0,38	18,42	18,18	18,05	18,42	16K	38
14/11/2024	-0,74%	-0,14	18,80	18,56	18,56	19,30	1K	6
13/11/2024	4,87%	0,88	18,94	18,04	18,04	19,48	61K	57
12/11/2024	2,38%	0,42	18,06	17,70	17,70	18,12	108K	15
11/11/2024	0,68%	0,12	17,64	17,82	17,62	17,82	7K	9
08/11/2024	-1,24%	-0,22	17,52	17,82	17,50	17,82	7K	42
07/11/2024	4,66%	0,79	17,74	17,28	17,20	17,76	10K	11
06/11/2024	1,25%	0,21	16,95	17,34	16,94	17,51	18K	13
05/11/2024	1,58%	0,26	16,74	16,61	16,59	16,85	8K	14
04/11/2024	-2,94%	-0,50	16,48	16,71	16,48	16,73	48K	8
01/11/2024	1,56%	0,26	16,98	17,00	16,98	17,04	51	3
31/10/2024	-3,02%	-0,52	16,72	16,66	16,56	16,72	152K	15
30/10/2024	1,41%	0,24	17,24	17,18	17,18	17,40	26K	9
29/10/2024	1,07%	0,18	17,00	16,80	16,80	17,06	47K	42
28/10/2024	1,45%	0,24	16,82	16,74	16,70	16,86	737	5
25/10/2024	1,10%	0,18	16,58	16,58	16,58	16,58	68K	1
24/10/2024	1,11%	0,18	16,40	16,44	16,30	16,47	27K	7
23/10/2024	-6,41%	-1,11	16,22	17,20	16,20	17,20	19K	45
22/10/2024	2,42%	0,41	17,33	16,64	16,30	17,33	21K	9
21/10/2024	-0,24%	-0,04	16,92	17,32	16,92	17,32	34	2
18/10/2024	0,59%	0,10	16,96	17,10	16,93	17,10	65K	22
17/10/2024	0,48%	0,08	16,86	16,79	16,76	16,87	39K	6
16/10/2024	-3,34%	-0,58	16,78	17,36	16,78	17,36	13K	6
15/10/2024	0,93%	0,16	17,36	17,18	17,18	17,36	59K	6
14/10/2024	-1,49%	-0,26	17,20	17,65	17,12	17,65	31K	12
11/10/2024	1,75%	0,30	17,46	17,34	17,34	17,80	199K	19
10/10/2024	3,12%	0,52	17,16	16,80	16,68	17,21	499K	38
09/10/2024	5,72%	0,90	16,64	15,88	15,88	16,70	116K	33
08/10/2024	0,51%	0,08	15,74	15,66	15,66	15,84	27K	8
07/10/2024	0,38%	0,06	15,66	15,50	15,50	15,66	1K	4
04/10/2024	3,72%	0,56	15,60	15,48	15,48	15,78	2K	13
03/10/2024	0,60%	0,09	15,04	15,05	15,04	15,05	5K	2
02/10/2024	-2,03%	-0,31	14,95	14,98	14,88	15,13	4K	9
01/10/2024	-2,12%	-0,33	15,26	15,54	15,26	15,54	2K	5
30/09/2024	0,58%	0,09	15,59	15,66	15,39	15,69	2K	7
27/09/2024	0,39%	0,06	15,50	15,45	15,45	15,50	51K	3
26/09/2024	-0,71%	-0,11	15,44	15,68	15,00	15,68	14K	13
25/09/2024	1,97%	0,30	15,55	15,62	15,52	15,97	4K	7
24/09/2024	-1,49%	-0,23	15,25	15,32	15,01	15,35	4K	12
23/09/2024	1,31%	0,20	15,48	15,02	15,02	15,48	785	6
20/09/2024	-1,42%	-0,22	15,28	15,19	15,06	15,58	58K	13
19/09/2024	2,79%	0,42	15,50	15,44	15,24	15,60	86K	15
18/09/2024	-1,44%	-0,22	15,08	15,02	15,02	15,30	17K	11
17/09/2024	-1,03%	-0,16	15,30	15,60	15,30	15,60	85K	12
16/09/2024	-2,03%	-0,32	15,46	15,94	15,42	15,94	130K	16
13/09/2024	-1,19%	-0,19	15,78	15,85	15,69	15,92	40K	7
12/09/2024	0,82%	0,13	15,97	15,85	15,85	15,97	3K	4
11/09/2024	1,93%	0,30	15,84	15,58	15,50	15,84	8K	8
10/09/2024	1,44%	0,22	15,54	15,78	15,39	15,78	4K	6
09/09/2024	0,92%	0,14	15,32	15,18	15,18	15,54	273K	16
06/09/2024	-2,38%	-0,37	15,18	15,48	15,03	15,48	12K	19
05/09/2024	-0,58%	-0,09	15,55	15,95	15,45	15,95	131K	13
04/09/2024	0,97%	0,15	15,64	15,49	15,49	15,88	119K	38
03/09/2024	-4,21%	-0,68	15,49	15,82	15,49	16,09	9K	16
30/08/2024	-0,43%	-0,07	16,17	16,24	15,99	16,24	3M	7
29/08/2024	4,91%	0,76	16,24	15,82	15,82	16,54	16K	11
28/08/2024	-2,76%	-0,44	15,48	16,08	15,28	16,08	90K	38
27/08/2024	-1,73%	-0,28	15,92	16,32	15,92	16,32	48K	12
26/08/2024	1,82%	0,29	16,20	15,91	15,91	16,47	184K	15
23/08/2024	-1,55%	-0,25	15,91	16,33	15,71	16,33	120K	39
22/08/2024	-12,93%	-2,40	16,16	16,88	16,16	17,01	912K	140
21/08/2024	3,00%	0,54	18,56	18,26	18,20	18,56	22K	9
20/08/2024	1,41%	0,25	18,02	18,00	18,00	18,23	2K	9
19/08/2024	1,25%	0,22	17,77	17,55	17,46	17,87	5K	20
16/08/2024	0,46%	0,08	17,55	17,55	17,23	17,55	44K	11
15/08/2024	2,04%	0,35	17,47	16,89	16,89	17,48	7K	12
14/08/2024	-1,15%	-0,20	17,12	17,46	17,12	17,46	322K	20
13/08/2024	2,79%	0,47	17,32	17,15	17,15	17,42	41K	13
12/08/2024	-1,35%	-0,23	16,85	17,19	16,85	17,20	32K	14
09/08/2024	1,07%	0,18	17,08	16,94	16,94	17,08	2K	3
08/08/2024	2,05%	0,34	16,90	16,90	16,90	17,04	3K	5
07/08/2024	0,42%	0,07	16,56	17,00	16,38	17,00	19K	5
06/08/2024	1,66%	0,27	16,49	16,16	16,14	16,49	85K	11
05/08/2024	-4,87%	-0,83	16,22	17,05	16,16	17,05	17K	14
02/08/2024	-4,11%	-0,73	17,05	17,50	16,84	17,50	34K	20
01/08/2024	-3,74%	-0,69	17,78	17,61	17,60	17,78	6K	6
31/07/2024	1,88%	0,34	18,47	18,56	18,46	18,56	10K	7
30/07/2024	-0,66%	-0,12	18,13	18,12	18,12	18,13	4K	2
29/07/2024	-0,44%	-0,08	18,25	18,18	18,18	18,35	18K	4
26/07/2024	-1,03%	-0,19	18,33	18,19	18,15	18,33	5K	3
25/07/2024	3,99%	0,71	18,52	17,81	17,71	18,70	49K	12
24/07/2024	-3,89%	-0,72	17,81	18,53	17,81	18,53	15K	9
23/07/2024	0,71%	0,13	18,53	18,29	18,29	18,53	7K	5
22/07/2024	0,88%	0,16	18,40	18,16	18,16	18,40	28K	14
19/07/2024	-0,44%	-0,08	18,24	18,36	18,01	18,36	11K	10
18/07/2024	-0,60%	-0,11	18,32	18,80	18,18	18,87	11K	9
17/07/2024	0,00%	0,00	18,43	18,33	18,33	18,84	8K	5
16/07/2024	1,15%	0,21	18,43	18,48	18,30	18,48	17K	6
15/07/2024	-1,51%	-0,28	18,22	18,45	18,22	18,50	35K	11
12/07/2024	-1,39%	-0,26	18,50	18,05	18,05	18,70	48K	17
11/07/2024	1,24%	0,23	18,76	18,83	18,72	19,04	13K	6
10/07/2024	-0,16%	-0,03	18,53	18,56	18,00	18,60	29K	17
09/07/2024	-9,20%	-1,88	18,56	19,40	18,49	19,40	58K	31
08/07/2024	4,34%	0,85	20,44	19,66	19,34	20,44	46K	19
05/07/2024	-1,56%	-0,31	19,59	19,94	19,59	20,05	36K	9
04/07/2024	0,00%	0,00	19,90	19,85	19,85	19,90	11K	4
03/07/2024	-1,19%	-0,24	19,90	19,77	19,76	20,00	11K	7
02/07/2024	0,30%	0,06	20,14	19,99	19,99	20,41	43K	21
01/07/2024	6,58%	1,24	20,08	19,26	19,09	20,08	161K	28
28/06/2024	2,50%	0,46	18,84	18,60	18,60	18,87	14K	18
27/06/2024	3,43%	0,61	18,38	17,95	17,95	18,57	58K	16
26/06/2024	5,77%	0,97	17,77	17,00	17,00	17,99	29K	9
25/06/2024	0,00%	0,00	16,80	16,98	16,80	16,98	67	2
24/06/2024	-1,52%	-0,26	16,80	17,16	16,80	17,16	18K	9
21/06/2024	-0,52%	-0,09	17,06	17,15	17,06	17,15	4K	5
20/06/2024	-2,83%	-0,50	17,15	17,29	17,15	17,29	1K	3
19/06/2024	1,91%	0,33	17,65	17,65	17,65	17,65	35	2
18/06/2024	-2,42%	-0,43	17,32	17,32	17,32	17,32	2K	1
17/06/2024	3,08%	0,53	17,75	17,15	17,15	17,75	34K	6
14/06/2024	1,41%	0,24	17,22	16,98	16,95	17,22	932	4
13/06/2024	-4,18%	-0,74	16,98	17,51	16,98	17,51	13K	11
12/06/2024	2,84%	0,49	17,72	17,71	17,67	17,77	37K	8
11/06/2024	1,35%	0,23	17,23	17,20	17,20	17,23	3K	2
10/06/2024	-2,58%	-0,45	17,00	17,17	17,00	17,17	35K	23
07/06/2024	-0,57%	-0,10	17,45	17,55	17,32	17,55	39K	6
06/06/2024	-0,11%	-0,02	17,55	17,72	17,50	17,79	6K	6
05/06/2024	-3,14%	-0,57	17,57	18,24	17,16	18,24	245K	35
04/06/2024	1,06%	0,19	18,14	18,10	17,95	18,22	84K	12
03/06/2024	1,30%	0,23	17,95	18,00	17,88	18,10	64K	15
31/05/2024	-8,42%	-1,63	17,72	18,65	17,61	18,65	90K	37
29/05/2024	-0,67%	-0,13	19,35	19,48	19,21	19,48	60K	161
28/05/2024	-2,65%	-0,53	19,48	19,86	19,45	19,86	43K	13
27/05/2024	-1,62%	-0,33	20,01	20,40	20,01	20,40	220	2
24/05/2024	2,06%	0,41	20,34	20,23	20,20	20,37	29K	6
23/05/2024	-5,28%	-1,11	19,93	21,88	19,70	21,88	240K	27
22/05/2024	1,54%	0,32	21,04	20,94	20,94	21,11	29K	6
21/05/2024	-1,52%	-0,32	20,72	20,72	20,72	20,72	10K	2
20/05/2024	0,96%	0,20	21,04	20,88	20,86	21,08	128K	9
17/05/2024	-1,79%	-0,38	20,84	20,84	20,84	20,84	20	1
16/05/2024	0,62%	0,13	21,22	21,00	21,00	21,22	4K	2
15/05/2024	2,68%	0,55	21,09	20,83	20,83	21,09	8K	3
14/05/2024	-0,19%	-0,04	20,54	20,76	20,54	20,76	226	2
13/05/2024	2,13%	0,43	20,58	20,31	20,31	20,81	59K	132
10/05/2024	0,15%	0,03	20,15	20,09	20,09	20,15	44K	3
09/05/2024	-0,30%	-0,06	20,12	20,22	20,12	20,22	4K	5
07/05/2024	-2,56%	-0,53	20,18	20,40	20,12	20,40	2K	7
06/05/2024	2,07%	0,42	20,71	20,40	20,38	20,71	32K	14
03/05/2024	0,15%	0,03	20,29	20,08	20,08	20,29	100	3
02/05/2024	-0,10%	-0,02	20,26	20,53	19,80	20,54	29K	16
30/04/2024	0,80%	0,16	20,28	20,36	20,18	20,36	124K	10
29/04/2024	-0,49%	-0,10	20,12	20,22	20,12	20,34	161K	17
26/04/2024	1,10%	0,22	20,22	20,43	20,00	20,48	86K	24
25/04/2024	0,60%	0,12	20,00	19,56	19,54	20,00	11K	5
24/04/2024	2,63%	0,51	19,88	19,70	19,70	19,88	85K	8
23/04/2024	1,10%	0,21	19,37	19,33	19,16	19,37	5K	3
22/04/2024	-1,64%	-0,32	19,16	19,12	19,12	19,16	59K	6
19/04/2024	-0,71%	-0,14	19,48	19,56	19,48	19,56	49K	2
18/04/2024	0,36%	0,07	19,62	19,49	19,45	19,62	9K	3
17/04/2024	-0,96%	-0,19	19,55	19,68	19,55	19,72	9K	6
16/04/2024	0,30%	0,06	19,74	19,78	19,69	19,82	12K	4
15/04/2024	-2,62%	-0,53	19,68	20,00	19,68	20,00	12K	14
12/04/2024	0,05%	0,01	20,21	19,80	19,80	20,48	43K	14
11/04/2024	4,55%	0,88	20,20	19,71	19,70	20,22	55K	19
10/04/2024	0,10%	0,02	19,32	19,20	19,20	19,33	2K	3
09/04/2024	-1,18%	-0,23	19,30	19,43	19,30	19,64	1K	3
08/04/2024	-0,56%	-0,11	19,53	19,60	19,20	19,60	22K	14
05/04/2024	2,56%	0,49	19,64	19,15	19,15	19,68	28K	14
04/04/2024	-0,78%	-0,15	19,15	19,57	19,15	19,63	65K	15
03/04/2024	-2,03%	-0,40	19,30	19,68	19,30	19,68	30K	16
02/04/2024	-3,24%	-0,66	19,70	20,00	19,63	20,00	45K	13
01/04/2024	-0,10%	-0,02	20,36	20,56	20,29	20,56	17K	13
28/03/2024	2,67%	0,53	20,38	20,49	20,30	20,62	29K	16
27/03/2024	0,66%	0,13	19,85	19,86	19,64	19,88	12K	14
26/03/2024	0,20%	0,04	19,72	19,82	19,70	20,05	19K	11
25/03/2024	-1,25%	-0,25	19,68	19,76	19,62	19,76	3K	7
22/03/2024	-0,35%	-0,07	19,93	19,73	19,67	19,96	21K	14
21/03/2024	-1,57%	-0,32	20,00	20,76	20,00	20,88	18K	14
20/03/2024	3,62%	0,71	20,32	20,14	20,12	20,40	78K	20
19/03/2024	-0,71%	-0,14	19,61	19,36	19,18	19,76	29K	15
18/03/2024	-0,05%	-0,01	19,75	19,87	19,57	19,87	46K	14
15/03/2024	0,15%	0,03	19,76	19,86	19,73	19,86	40K	7
14/03/2024	-2,04%	-0,41	19,73	20,36	19,73	20,36	10K	18
13/03/2024	0,55%	0,11	20,14	20,20	20,14	20,66	33K	18
12/03/2024	-0,74%	-0,15	20,03	20,25	19,93	20,33	45K	12
11/03/2024	-0,49%	-0,10	20,18	20,22	19,97	20,24	23K	19
08/03/2024	-2,55%	-0,53	20,28	20,89	20,21	21,12	218K	25
07/03/2024	1,02%	0,21	20,81	20,80	20,20	20,81	81K	31
06/03/2024	-0,91%	-0,19	20,60	20,79	20,20	20,79	95K	23
05/03/2024	-5,76%	-1,27	20,79	22,11	20,75	22,11	117K	30
04/03/2024	-5,20%	-1,21	22,06	23,25	21,86	23,25	159K	36
01/03/2024	-1,15%	-0,27	23,27	23,59	23,26	23,76	44K	18
29/02/2024	-17,95%	-5,15	23,54	23,00	22,12	23,57	559K	73
28/02/2024	-1,07%	-0,31	28,69	28,69	28,56	28,91	115K	9
27/02/2024	1,29%	0,37	29,00	28,90	28,86	29,06	2K	6
26/02/2024	0,10%	0,03	28,63	28,45	28,39	28,63	2K	4
23/02/2024	1,78%	0,50	28,60	29,19	28,60	29,19	226K	8
22/02/2024	6,40%	1,69	28,10	27,81	27,66	28,10	182K	7
21/02/2024	-1,75%	-0,47	26,41	26,35	26,34	26,52	25K	7
20/02/2024	-6,80%	-1,96	26,88	28,20	26,61	28,20	60K	13
19/02/2024	0,52%	0,15	28,84	28,85	28,84	28,85	201	3
16/02/2024	-0,45%	-0,13	28,69	28,80	28,69	28,80	11K	4
15/02/2024	-1,47%	-0,43	28,82	29,78	28,68	29,78	49K	22
14/02/2024	1,46%	0,42	29,25	28,59	28,59	29,25	7K	7
09/02/2024	2,85%	0,80	28,83	28,56	28,56	28,98	47K	8
08/02/2024	5,06%	1,35	28,03	27,58	27,36	28,12	2M	32
07/02/2024	1,64%	0,43	26,68	26,66	26,66	26,82	107K	6
06/02/2024	-2,38%	-0,64	26,25	26,46	26,25	26,46	7K	3
05/02/2024	-0,70%	-0,19	26,89	27,08	26,50	27,53	2M	18
02/02/2024	11,95%	2,89	27,08	25,69	25,69	27,09	86K	10
01/02/2024	-3,32%	-0,83	24,19	24,36	24,19	24,36	37K	3
31/01/2024	-1,42%	-0,36	25,02	25,07	25,00	25,07	4K	4
30/01/2024	-2,05%	-0,53	25,38	25,70	25,38	25,70	10K	4
29/01/2024	3,23%	0,81	25,91	25,00	24,66	25,98	7K	6
26/01/2024	-0,71%	-0,18	25,10	24,90	24,90	25,10	871	3
25/01/2024	-0,16%	-0,04	25,28	25,53	25,28	25,53	13K	4
24/01/2024	0,36%	0,09	25,32	25,83	25,24	25,92	292K	23
23/01/2024	4,82%	1,16	25,23	25,10	25,10	25,40	11K	5
22/01/2024	1,86%	0,44	24,07	24,07	24,07	24,07	1K	1
19/01/2024	2,96%	0,68	23,63	23,13	23,13	23,63	6K	3
18/01/2024	-0,95%	-0,22	22,95	23,45	22,95	23,45	3K	2
17/01/2024	-0,22%	-0,05	23,17	22,84	22,68	23,17	3K	4
16/01/2024	0,87%	0,20	23,22	23,22	23,22	23,22	116	1
15/01/2024	-0,82%	-0,19	23,02	23,07	23,02	23,52	69	3
12/01/2024	-3,33%	-0,80	23,21	23,35	23,21	23,35	70K	2
11/01/2024	-1,84%	-0,45	24,01	24,00	23,98	24,14	13K	6
10/01/2024	2,21%	0,53	24,46	24,14	24,14	24,46	25K	6
09/01/2024	-0,08%	-0,02	23,93	25,00	23,93	25,00	3K	3
08/01/2024	3,46%	0,80	23,95	23,55	23,55	23,95	5K	6
05/01/2024	2,25%	0,51	23,15	23,14	23,14	23,15	3K	3
04/01/2024	-0,04%	-0,01	22,64	22,65	22,34	22,65	2K	5
03/01/2024	-2,50%	-0,58	22,65	22,97	22,65	22,97	134K	8
02/01/2024	-4,80%	-1,17	23,23	23,88	23,23	23,88	2K	5
28/12/2023	2,09%	0,50	24,40	24,06	24,06	24,45	26K	7
27/12/2023	0,38%	0,09	23,90	23,81	23,81	23,90	2K	2
26/12/2023	0,08%	0,02	23,81	23,55	23,55	23,81	94	2
22/12/2023	0,00%	0,00	23,79	24,03	23,79	24,03	504	2
21/12/2023	-0,67%	-0,16	23,79	23,97	23,65	23,97	2M	87
20/12/2023	-1,60%	-0,39	23,95	24,19	23,95	24,19	3K	4
19/12/2023	-0,69%	-0,17	24,34	24,40	24,34	24,40	19K	2
18/12/2023	0,16%	0,04	24,51	24,46	24,33	24,51	200K	7
15/12/2023	-1,13%	-0,28	24,47	24,76	24,47	24,76	25K	3
14/12/2023	2,48%	0,60	24,75	24,14	24,14	24,85	18K	4
13/12/2023	0,50%	0,12	24,15	24,03	24,03	24,15	18K	2
12/12/2023	-0,41%	-0,10	24,03	23,78	23,78	24,04	48K	7
11/12/2023	2,42%	0,57	24,13	23,54	23,47	24,13	165K	6
08/12/2023	3,88%	0,88	23,56	23,01	23,01	23,61	191K	9
07/12/2023	-0,35%	-0,08	22,68	22,66	22,66	22,68	27K	2
06/12/2023	-2,15%	-0,50	22,76	23,26	22,76	23,34	46K	4
05/12/2023	-0,77%	-0,18	23,26	23,26	23,26	23,26	47K	1
04/12/2023	4,27%	0,96	23,44	23,53	23,44	23,53	586	2
01/12/2023	-1,75%	-0,40	22,48	22,75	22,24	23,10	2M	70
30/11/2023	6,07%	1,31	22,88	23,00	22,58	23,26	59K	7
29/11/2023	3,60%	0,75	21,57	21,52	21,50	21,57	17K	5
28/11/2023	-1,00%	-0,21	20,82	20,80	20,80	20,87	7K	3
27/11/2023	0,77%	0,16	21,03	21,00	21,00	21,03	231	2
24/11/2023	1,26%	0,26	20,87	20,81	20,79	20,87	10K	3
22/11/2023	1,48%	0,30	20,61	20,57	20,57	20,78	12K	11
21/11/2023	2,11%	0,42	20,31	20,24	20,24	20,31	2K	2
20/11/2023	0,30%	0,06	19,89	19,89	19,89	19,89	19	1
17/11/2023	0,97%	0,19	19,83	19,83	19,83	19,83	19	1
16/11/2023	-2,09%	-0,42	19,64	19,53	19,53	19,64	29K	5
14/11/2023	1,78%	0,35	20,06	19,54	19,54	20,06	52K	4
10/11/2023	0,82%	0,16	19,71	19,40	19,40	19,71	4K	6
09/11/2023	1,30%	0,25	19,55	19,59	19,55	19,59	646	2
08/11/2023	0,00%	0,00	19,30	19,30	19,30	19,30	57	1
07/11/2023	10,92%	1,90	19,30	19,48	19,28	19,71	57K	10
06/11/2023	-2,90%	-0,52	17,40	17,63	17,40	17,63	2K	3
03/11/2023	0,11%	0,02	17,92	17,56	17,56	17,97	41K	6
01/11/2023	-2,03%	-0,37	17,90	17,90	17,90	17,90	17	1
31/10/2023	0,38%	0,07	18,27	18,29	18,27	18,29	548	2
30/10/2023	3,23%	0,57	18,20	18,11	17,94	18,20	46K	4
26/10/2023	-3,13%	-0,57	17,63	17,74	17,63	17,74	19K	3
25/10/2023	-3,75%	-0,71	18,20	18,66	18,20	18,66	149K	5
24/10/2023	2,94%	0,54	18,91	18,98	18,69	18,98	100K	6
23/10/2023	-1,24%	-0,23	18,37	18,40	18,37	18,40	587	2
20/10/2023	-3,78%	-0,73	18,60	18,61	18,60	18,61	46K	2
19/10/2023	-2,82%	-0,56	19,33	19,45	19,33	19,45	99K	3
18/10/2023	-0,65%	-0,13	19,89	20,01	19,89	20,01	1K	3
17/10/2023	-1,86%	-0,38	20,02	20,42	20,02	20,42	42K	3
16/10/2023	1,75%	0,35	20,40	20,61	20,40	20,61	10K	3
13/10/2023	-2,53%	-0,52	20,05	20,31	20,05	20,31	4K	4
11/10/2023	-0,44%	-0,09	20,57	20,60	20,56	20,74	185	5
10/10/2023	-0,34%	-0,07	20,66	20,92	20,66	21,04	992	4
09/10/2023	0,88%	0,18	20,73	20,95	20,73	20,95	2K	3
06/10/2023	4,63%	0,91	20,55	19,95	19,95	20,56	36K	7
05/10/2023	0,31%	0,06	19,64	19,77	19,64	19,77	59	2
04/10/2023	2,03%	0,39	19,58	19,40	19,40	19,58	2K	4
03/10/2023	0,31%	0,06	19,19	19,11	19,11	19,19	3K	2
02/10/2023	-0,05%	-0,01	19,13	19,20	19,13	19,20	1K	2
29/09/2023	1,97%	0,37	19,14	19,14	19,14	19,34	8K	4
28/09/2023	1,96%	0,36	18,77	18,77	18,77	18,77	37	1
26/09/2023	-0,97%	-0,18	18,41	18,58	18,41	18,58	74	2
25/09/2023	-0,38%	-0,07	18,59	18,59	18,59	18,59	18	1
22/09/2023	0,70%	0,13	18,66	18,53	18,53	18,66	317	2
21/09/2023	-4,83%	-0,94	18,53	19,08	18,45	19,08	171K	11
20/09/2023	-0,21%	-0,04	19,47	19,20	19,20	19,47	845	2
19/09/2023	-0,66%	-0,13	19,51	19,18	19,13	19,51	3K	4
15/09/2023	-0,81%	-0,16	19,64	19,70	19,60	19,70	4K	4
14/09/2023	-2,80%	-0,57	19,80	20,37	19,80	20,37	2K	9
13/09/2023	-1,97%	-0,41	20,37	20,57	20,17	20,57	17K	11
12/09/2023	-1,00%	-0,21	20,78	20,94	20,78	21,10	33K	10
11/09/2023	1,99%	0,41	20,99	20,57	20,57	21,19	19K	7
08/09/2023	5,38%	1,05	20,58	19,91	19,91	20,77	67K	14
06/09/2023	-1,56%	-0,31	19,53	19,69	19,53	19,69	117	2
05/09/2023	1,22%	0,24	19,84	19,62	19,62	19,86	9K	4
04/09/2023	0,67%	0,13	19,60	19,58	19,05	19,61	1K	5
31/08/2023	2,47%	0,47	19,47	19,27	19,27	19,50	291	5
30/08/2023	2,43%	0,45	19,00	19,00	19,00	19,00	27K	1
29/08/2023	2,09%	0,38	18,55	18,30	18,30	18,57	4K	3
28/08/2023	-2,57%	-0,48	18,17	18,62	18,17	18,62	7K	4
25/08/2023	3,32%	0,60	18,65	18,65	17,94	18,65	335K	10
24/08/2023	-4,90%	-0,93	18,05	19,67	17,75	19,67	406K	13
23/08/2023	0,58%	0,11	18,98	18,84	18,84	19,06	110K	7
22/08/2023	-0,68%	-0,13	18,87	18,87	18,87	18,87	18	1
21/08/2023	4,05%	0,74	19,00	18,69	18,69	19,00	36K	7
18/08/2023	0,05%	0,01	18,26	18,05	17,80	18,31	114K	82
17/08/2023	-2,56%	-0,48	18,25	18,44	18,25	18,44	4K	2
16/08/2023	-0,48%	-0,09	18,73	18,73	18,73	18,73	37	1
15/08/2023	-0,90%	-0,17	18,82	18,67	18,67	18,90	12K	3
14/08/2023	1,88%	0,35	18,99	18,89	18,64	18,99	31K	5
11/08/2023	-1,69%	-0,32	18,64	18,73	18,64	18,73	577	2
10/08/2023	-0,47%	-0,09	18,96	19,05	18,80	19,14	3K	7
09/08/2023	0,05%	0,01	19,05	18,89	18,89	19,05	37	2
08/08/2023	-6,67%	-1,36	19,04	19,68	19,04	19,68	8K	4
07/08/2023	0,64%	0,13	20,40	20,29	20,23	20,40	12K	3
04/08/2023	3,37%	0,66	20,27	20,70	20,27	20,84	25K	7
03/08/2023	-2,10%	-0,42	19,61	20,03	19,61	20,03	1K	5
02/08/2023	-5,43%	-1,15	20,03	20,35	20,03	20,35	4K	3
01/08/2023	0,86%	0,18	21,18	21,16	21,07	21,18	57K	3
31/07/2023	1,65%	0,34	21,00	21,20	21,00	21,40	2K	7
28/07/2023	3,25%	0,65	20,66	20,29	20,16	20,73	47K	4
27/07/2023	-0,69%	-0,14	20,01	20,45	20,01	20,67	43K	9
26/07/2023	-6,58%	-1,42	20,15	20,36	20,09	20,45	9K	9
25/07/2023	-2,62%	-0,58	21,57	21,32	21,32	21,57	8K	3
24/07/2023	-0,67%	-0,15	22,15	22,15	22,15	22,15	22	1
20/07/2023	0,00%	0,00	22,30	22,30	22,30	22,30	892	2
19/07/2023	0,00%	0,00	22,30	23,14	22,30	23,14	20K	6
18/07/2023	0,45%	0,10	22,30	22,29	22,26	22,30	4K	4
17/07/2023	0,32%	0,07	22,20	21,85	21,85	22,25	2K	4
14/07/2023	1,28%	0,28	22,13	22,15	22,10	22,15	4K	3
13/07/2023	5,50%	1,14	21,85	21,08	21,08	21,85	30K	5
12/07/2023	-1,71%	-0,36	20,71	21,07	20,71	21,15	9K	3
11/07/2023	2,63%	0,54	21,07	20,82	20,82	21,07	2K	2
10/07/2023	-3,43%	-0,73	20,53	20,28	19,88	20,53	8K	13
07/07/2023	2,75%	0,57	21,26	21,26	21,26	21,26	22K	1
06/07/2023	-0,86%	-0,18	20,69	20,69	20,69	20,69	8K	1
05/07/2023	-0,76%	-0,16	20,87	20,88	20,80	20,88	624	3
03/07/2023	-2,19%	-0,47	21,03	21,03	21,03	21,32	2K	4
30/06/2023	-1,74%	-0,38	21,50	21,62	21,49	21,62	2K	3
29/06/2023	-1,26%	-0,28	21,88	22,16	21,83	22,32	13K	5
28/06/2023	6,28%	1,31	22,16	21,96	21,96	23,20	351K	12
27/06/2023	-2,34%	-0,50	20,85	21,19	20,81	21,19	10K	9
26/06/2023	-0,37%	-0,08	21,35	21,49	21,35	21,49	245K	2
23/06/2023	0,37%	0,08	21,43	21,65	21,43	21,65	2K	2
22/06/2023	1,96%	0,41	21,35	20,77	20,77	21,35	140K	5
21/06/2023	-1,83%	-0,39	20,94	21,06	20,90	21,06	693	3
20/06/2023	-5,62%	-1,27	21,33	21,20	21,20	21,46	55K	5
19/06/2023	0,44%	0,10	22,60	22,59	22,59	22,60	2K	2
16/06/2023	-1,75%	-0,40	22,50	23,30	22,50	23,30	37K	6
15/06/2023	10,10%	2,10	22,90	21,99	21,99	22,99	7K	7
13/06/2023	0,29%	0,06	20,80	20,80	20,69	20,80	205K	5
12/06/2023	-0,19%	-0,04	20,74	20,78	20,74	20,78	10K	3
09/06/2023	-2,99%	-0,64	20,78	20,92	20,78	20,92	90K	3
07/06/2023	-4,80%	-1,08	21,42	22,38	21,42	22,38	27K	6
06/06/2023	1,53%	0,34	22,50	22,50	22,50	22,50	113K	1
05/06/2023	0,96%	0,21	22,16	21,67	21,65	22,23	807K	13
02/06/2023	3,78%	0,80	21,95	21,15	21,15	22,50	260K	14
01/06/2023	1,54%	0,32	21,15	21,27	21,15	21,27	138K	3
31/05/2023	3,94%	0,79	20,83	20,00	20,00	21,36	533K	19
30/05/2023	7,22%	1,35	20,04	19,40	19,40	20,08	205K	8
26/05/2023	0,16%	0,03	18,69	18,66	18,30	18,88	311K	11
25/05/2023	-15,10%	-3,32	18,66	18,72	18,28	18,72	520	6
24/05/2023	-2,66%	-0,60	21,98	21,77	21,76	21,98	1M	17
23/05/2023	0,71%	0,16	22,58	22,58	22,58	22,58	135	1
22/05/2023	1,72%	0,38	22,42	22,03	22,03	22,43	10K	3
19/05/2023	-2,00%	-0,45	22,04	22,49	22,04	22,49	20K	4
18/05/2023	4,85%	1,04	22,49	22,31	22,27	22,49	826K	12
17/05/2023	3,42%	0,71	21,45	21,45	21,45	21,47	654K	9
16/05/2023	-0,10%	-0,02	20,74	20,86	20,74	20,87	625K	8
15/05/2023	-2,31%	-0,49	20,76	20,76	20,76	20,76	62	1
11/05/2023	2,36%	0,49	21,25	21,00	21,00	21,25	31K	4
10/05/2023	2,42%	0,49	20,76	20,92	20,76	20,92	17K	2
09/05/2023	1,65%	0,33	20,27	20,31	20,27	20,31	6K	2
08/05/2023	3,53%	0,68	19,94	19,68	19,68	19,94	98K	4
05/05/2023	0,78%	0,15	19,26	19,26	19,26	19,26	10K	1
04/05/2023	3,69%	0,68	19,11	19,08	18,94	19,11	77K	4
28/04/2023	-0,27%	-0,05	18,43	18,42	18,42	18,43	221	2
27/04/2023	-1,28%	-0,24	18,48	18,50	18,23	18,50	733K	9
26/04/2023	4,76%	0,85	18,72	18,72	18,72	18,72	4K	1
24/04/2023	-0,28%	-0,05	17,87	17,87	17,87	17,87	17	1
18/04/2023	0,84%	0,15	17,92	17,92	17,92	17,92	17	1
17/04/2023	1,43%	0,25	17,77	17,77	17,77	17,77	17	1
13/04/2023	0,98%	0,17	17,52	17,49	17,42	17,52	274K	7
12/04/2023	-0,80%	-0,14	17,35	17,36	17,32	17,36	173	3
11/04/2023	-5,00%	-0,92	17,49	17,40	17,27	17,49	208	6
10/04/2023	0,16%	0,03	18,41	18,15	18,15	18,41	2K	2
06/04/2023	0,05%	0,01	18,38	18,06	18,06	18,38	146	3
05/04/2023	-6,66%	-1,31	18,37	18,72	18,37	18,72	29K	2
04/04/2023	1,55%	0,30	19,68	19,52	19,52	19,84	18K	5
31/03/2023	6,66%	1,21	19,38	18,51	18,51	19,38	33K	8
30/03/2023	3,41%	0,60	18,17	17,84	17,84	18,31	416	6
28/03/2023	-1,07%	-0,19	17,57	17,57	17,57	17,57	87	1
27/03/2023	-0,84%	-0,15	17,76	17,84	17,64	17,89	11K	11
24/03/2023	-3,45%	-0,64	17,91	17,91	17,91	17,91	465	1
23/03/2023	0,54%	0,10	18,55	18,08	17,96	18,55	92K	8
22/03/2023	0,38%	0,07	18,45	18,27	18,27	18,45	1K	2
21/03/2023	3,84%	0,68	18,38	17,79	17,79	18,38	6K	3
20/03/2023	-0,23%	-0,04	17,70	17,70	17,47	17,70	2K	3
17/03/2023	-4,16%	-0,77	17,74	18,12	17,74	18,12	4K	2
15/03/2023	2,27%	0,41	18,51	18,04	18,04	18,51	139K	4
13/03/2023	5,91%	1,01	18,10	18,10	18,10	18,10	117K	2
10/03/2023	-5,94%	-1,08	17,09	16,87	16,87	17,18	147K	23
08/03/2023	-1,84%	-0,34	18,17	17,97	17,97	18,17	17K	2
07/03/2023	-0,22%	-0,04	18,51	18,36	18,36	18,51	110	2
06/03/2023	1,03%	0,19	18,55	18,54	18,54	18,55	74K	2
03/03/2023	4,26%	0,75	18,36	18,13	18,13	18,41	117K	5
02/03/2023	-12,48%	-2,51	17,61	18,19	17,14	18,19	16K	15
28/02/2023	0,95%	0,19	20,12	20,11	20,11	20,12	442	2
27/02/2023	3,59%	0,69	19,93	19,53	19,53	19,93	1K	3
23/02/2023	-1,59%	-0,31	19,24	19,24	19,24	19,24	124K	1
22/02/2023	-0,71%	-0,14	19,55	19,55	19,55	19,55	195	1
17/02/2023	-12,02%	-2,69	19,69	22,06	19,69	22,06	2K	7
16/02/2023	-1,41%	-0,32	22,38	22,35	22,35	22,56	148K	4
15/02/2023	5,78%	1,24	22,70	22,37	22,37	22,70	6K	2
14/02/2023	2,14%	0,45	21,46	21,12	20,83	21,50	90K	5
13/02/2023	2,49%	0,51	21,01	21,01	21,01	21,01	2K	1
10/02/2023	-2,98%	-0,63	20,50	20,95	20,50	21,01	247K	4
09/02/2023	2,27%	0,47	21,13	21,13	21,13	21,13	21	1
08/02/2023	2,58%	0,52	20,66	21,04	20,65	21,44	244K	10
07/02/2023	-7,78%	-1,70	20,14	20,26	20,14	20,32	269K	6
03/02/2023	-1,36%	-0,30	21,84	21,84	21,84	21,84	9K	1
02/02/2023	5,68%	1,19	22,14	21,85	21,85	22,32	33K	10
01/02/2023	6,29%	1,24	20,95	19,80	19,80	20,95	139K	5
31/01/2023	-0,50%	-0,10	19,71	19,67	19,40	19,76	1K	5
30/01/2023	-3,22%	-0,66	19,81	19,81	19,81	19,81	990	1
27/01/2023	16,51%	2,90	20,47	19,13	19,12	20,47	116K	11
25/01/2023	-7,53%	-1,43	17,57	17,89	17,24	17,89	179K	5
24/01/2023	-1,45%	-0,28	19,00	19,56	19,00	19,60	225K	4
23/01/2023	2,61%	0,49	19,28	19,19	19,19	19,28	57	2
20/01/2023	6,76%	1,19	18,79	17,80	17,80	18,79	117K	4
19/01/2023	-5,48%	-1,02	17,60	17,87	17,57	17,87	92K	6
17/01/2023	5,08%	0,90	18,62	17,87	17,87	18,76	3K	5
16/01/2023	-0,56%	-0,10	17,72	18,38	17,72	18,38	2K	2
13/01/2023	0,11%	0,02	17,82	17,86	17,82	17,86	117K	4
12/01/2023	-1,28%	-0,23	17,80	18,11	17,76	18,11	119K	3
11/01/2023	1,29%	0,23	18,03	17,94	17,94	18,03	90K	2
10/01/2023	5,58%	0,94	17,80	17,67	17,66	17,80	2K	5
09/01/2023	3,12%	0,51	16,86	16,56	16,56	16,86	27K	3
06/01/2023	0,62%	0,10	16,35	16,25	15,91	16,35	4K	5
05/01/2023	-8,55%	-1,52	16,25	17,44	16,25	17,45	259K	28
04/01/2023	-10,66%	-2,12	17,77	19,65	17,69	19,65	104K	13
03/01/2023	6,19%	1,16	19,89	19,89	19,89	19,89	99	1
02/01/2023	-0,11%	-0,02	18,73	18,88	18,73	19,42	13K	4
29/12/2022	2,97%	0,54	18,75	18,75	18,75	18,75	656	1
28/12/2022	0,05%	0,01	18,21	18,01	18,01	18,21	6K	5
27/12/2022	-0,98%	-0,18	18,20	18,22	18,20	18,22	2K	2
26/12/2022	3,61%	0,64	18,38	18,38	18,38	18,38	18	1
23/12/2022	-1,99%	-0,36	17,74	17,74	17,74	17,74	53	1
22/12/2022	-5,04%	-0,96	18,10	18,49	18,10	18,49	6K	4
21/12/2022	4,15%	0,76	19,06	18,64	18,64	19,06	169	3
20/12/2022	-1,51%	-0,28	18,30	18,02	17,71	18,35	2K	7
19/12/2022	-1,01%	-0,19	18,58	18,58	18,58	18,58	3K	1
16/12/2022	-1,00%	-0,19	18,77	18,52	18,46	18,77	201K	5
15/12/2022	-8,18%	-1,69	18,96	19,05	18,96	19,05	570	2
14/12/2022	3,87%	0,77	20,65	20,65	20,65	20,65	103	1
13/12/2022	-0,40%	-0,08	19,88	19,88	19,88	19,88	1K	1
12/12/2022	4,78%	0,91	19,96	19,95	19,95	19,96	578	2
09/12/2022	1,38%	0,26	19,05	19,06	18,71	19,06	124K	4
08/12/2022	-4,33%	-0,85	18,79	18,79	18,79	18,79	18	1
02/12/2022	-0,30%	-0,06	19,64	19,61	19,61	19,70	10K	3
01/12/2022	7,47%	1,37	19,70	17,94	17,82	19,70	94K	7
30/11/2022	0,83%	0,15	18,33	17,73	17,70	18,33	102K	3
29/11/2022	-4,37%	-0,83	18,18	18,92	18,18	18,92	17K	6
25/11/2022	-2,81%	-0,55	19,01	19,50	19,01	19,50	95K	2
23/11/2022	3,71%	0,70	19,56	19,30	18,85	19,62	624	9
22/11/2022	0,64%	0,12	18,86	18,42	18,36	18,88	41K	4
21/11/2022	-5,83%	-1,16	18,74	18,84	18,49	18,84	16K	5
17/11/2022	-4,78%	-1,00	19,90	20,45	19,87	20,45	241K	5
16/11/2022	-1,09%	-0,23	20,90	21,13	20,77	21,13	32K	4
14/11/2022	-1,31%	-0,28	21,13	20,83	20,75	21,41	419	7
11/11/2022	10,47%	2,03	21,41	20,00	20,00	21,41	3K	6
10/11/2022	21,12%	3,38	19,38	18,90	18,90	19,83	36K	9
09/11/2022	-5,49%	-0,93	16,00	16,04	16,00	16,38	188K	6
08/11/2022	1,44%	0,24	16,93	16,53	16,31	17,00	67K	5
07/11/2022	0,42%	0,07	16,69	16,62	16,25	16,69	46K	6
04/11/2022	-15,25%	-2,99	16,62	18,73	16,43	18,73	278K	39
03/11/2022	-3,49%	-0,71	19,61	19,19	18,85	19,61	19K	9
01/11/2022	-3,79%	-0,80	20,32	20,77	20,32	20,78	6K	26
31/10/2022	-0,47%	-0,10	21,12	21,14	20,96	21,14	105K	3
28/10/2022	-11,18%	-2,67	21,22	21,65	20,97	21,65	114K	12
25/10/2022	3,55%	0,82	23,89	24,04	23,89	24,04	2K	4
24/10/2022	0,70%	0,16	23,07	23,06	22,72	23,07	135K	5
20/10/2022	2,37%	0,53	22,91	23,24	22,91	23,24	207	3
19/10/2022	-1,10%	-0,25	22,38	22,63	22,30	22,63	271K	9
18/10/2022	10,99%	2,24	22,63	20,39	20,39	23,16	8K	13
14/10/2022	-1,78%	-0,37	20,39	20,61	20,39	20,68	267	3
13/10/2022	2,82%	0,57	20,76	19,81	19,66	20,76	420	3
11/10/2022	-1,94%	-0,40	20,19	20,20	19,33	20,20	463K	11
10/10/2022	-10,17%	-2,33	20,59	22,92	20,59	22,92	3K	6
07/10/2022	-6,98%	-1,72	22,92	22,76	22,76	22,92	296	3
06/10/2022	3,40%	0,81	24,64	24,64	24,64	24,64	492	1
05/10/2022	0,46%	0,11	23,83	23,83	23,83	23,83	71	1
04/10/2022	9,11%	1,98	23,72	23,62	23,41	23,72	6K	4
03/10/2022	-8,11%	-1,92	21,74	22,60	21,40	22,60	110K	9
30/09/2022	2,65%	0,61	23,66	23,66	23,66	23,66	23	1
29/09/2022	-0,99%	-0,23	23,05	22,71	22,57	23,05	68	3
28/09/2022	1,09%	0,25	23,28	23,09	22,95	23,28	154K	4
27/09/2022	2,67%	0,60	23,03	23,03	23,03	23,03	1K	5
26/09/2022	-0,44%	-0,10	22,43	22,30	22,30	22,43	165K	4
23/09/2022	1,58%	0,35	22,53	22,04	22,04	22,53	4K	4
22/09/2022	-5,62%	-1,32	22,18	22,55	22,18	22,55	5K	3
21/09/2022	-1,96%	-0,47	23,50	23,50	23,50	23,50	470	1
19/09/2022	-0,87%	-0,21	23,97	24,26	23,97	24,26	216	2
16/09/2022	-7,92%	-2,08	24,18	24,35	24,18	24,35	42K	4
15/09/2022	5,33%	1,33	26,26	26,26	26,26	26,26	171K	3
14/09/2022	1,30%	0,32	24,93	24,57	24,57	25,10	159K	4
13/09/2022	0,00%	0,00	24,61	24,61	24,61	24,61	221	1
12/09/2022	1,28%	0,31	24,61	24,74	24,61	24,74	406K	6
09/09/2022	3,67%	0,86	24,30	24,02	23,99	24,30	371K	5
08/09/2022	4,88%	1,09	23,44	23,79	23,37	23,79	4K	3
06/09/2022	1,96%	0,43	22,35	22,41	22,29	22,68	666K	10
02/09/2022	-2,32%	-0,52	21,92	23,02	21,92	23,02	4M	19
01/09/2022	-5,12%	-1,21	22,44	20,34	20,34	22,44	10K	7
31/08/2022	0,00%	0,00	23,65	23,65	23,65	23,65	141	1
30/08/2022	-2,67%	-0,65	23,65	23,74	23,65	23,74	28K	2
29/08/2022	-2,06%	-0,51	24,30	24,05	24,05	24,30	17K	3
26/08/2022	-1,00%	-0,25	24,81	24,74	24,74	25,75	37K	13
25/08/2022	23,27%	4,73	25,06	23,90	23,90	25,06	133K	32
24/08/2022	3,67%	0,72	20,33	20,33	20,33	20,33	40	1
23/08/2022	0,15%	0,03	19,61	19,75	19,61	19,75	16K	2
22/08/2022	-5,87%	-1,22	19,58	19,70	19,29	19,70	4K	5
19/08/2022	-1,14%	-0,24	20,80	20,80	20,80	20,80	7K	1
18/08/2022	-2,23%	-0,48	21,04	21,00	20,78	21,04	1K	21
17/08/2022	0,84%	0,18	21,52	21,34	21,34	21,52	128	2
16/08/2022	-1,57%	-0,34	21,34	21,68	20,48	21,68	11K	4
15/08/2022	1,55%	0,33	21,68	21,60	21,60	21,68	11K	2
12/08/2022	-1,88%	-0,41	21,35	21,39	21,20	21,39	117K	6
11/08/2022	-1,67%	-0,37	21,76	22,70	21,76	22,70	243	2
10/08/2022	7,43%	1,53	22,13	21,50	21,50	22,25	41K	24
09/08/2022	-7,04%	-1,56	20,60	21,40	20,60	21,40	5K	4
08/08/2022	5,02%	1,06	22,16	22,16	22,16	22,16	221	1
05/08/2022	-2,09%	-0,45	21,10	21,46	21,10	21,46	9K	2
03/08/2022	11,60%	2,24	21,55	21,13	21,08	21,55	158K	15
02/08/2022	0,68%	0,13	19,31	19,31	19,31	19,31	2K	1
29/07/2022	4,24%	0,78	19,18	19,03	18,96	19,18	8K	3
28/07/2022	1,60%	0,29	18,40	18,49	18,40	18,51	99K	12
27/07/2022	3,66%	0,64	18,11	18,15	18,11	18,15	18K	3
26/07/2022	-15,81%	-3,28	17,47	18,00	17,39	18,00	2M	54
22/07/2022	-4,38%	-0,95	20,75	20,75	20,75	20,86	2K	3
21/07/2022	1,17%	0,25	21,70	21,63	21,63	21,70	66K	2
20/07/2022	7,52%	1,50	21,45	21,06	20,96	21,45	16K	7
19/07/2022	1,12%	0,22	19,95	19,73	19,51	19,97	2M	294
18/07/2022	-0,95%	-0,19	19,73	20,16	19,73	20,16	117K	16
14/07/2022	-1,48%	-0,30	19,92	20,22	19,78	20,22	65K	7
13/07/2022	1,61%	0,32	20,22	19,14	19,14	20,32	2M	47
12/07/2022	-5,15%	-1,08	19,90	20,10	19,90	20,10	16K	3
11/07/2022	-0,05%	-0,01	20,98	21,00	20,60	21,00	30K	4
08/07/2022	-0,33%	-0,07	20,99	21,27	20,99	21,27	35K	3
07/07/2022	0,00%	0,00	21,06	21,04	21,04	21,06	2K	2
06/07/2022	1,25%	0,26	21,06	21,93	20,95	21,93	87K	9
05/07/2022	7,49%	1,45	20,80	20,54	20,54	20,82	4M	71
01/07/2022	6,32%	1,15	19,35	18,84	18,84	19,50	175K	9
30/06/2022	-1,62%	-0,30	18,20	17,88	17,88	18,20	148K	19
29/06/2022	-3,14%	-0,60	18,50	18,68	18,35	18,68	5M	10
28/06/2022	-1,55%	-0,30	19,10	19,84	19,10	19,84	166K	8
27/06/2022	-1,77%	-0,35	19,40	19,92	19,40	19,92	61K	3
24/06/2022	5,05%	0,95	19,75	19,00	19,00	19,89	158K	11
23/06/2022	13,25%	2,20	18,80	17,47	17,47	18,80	2M	30
22/06/2022	4,27%	0,68	16,60	16,53	16,53	16,60	5K	2
21/06/2022	1,08%	0,17	15,92	15,92	15,92	15,92	5K	1
20/06/2022	2,54%	0,39	15,75	15,75	15,75	15,75	47	1
17/06/2022	-0,71%	-0,11	15,36	15,47	15,31	15,47	769	13
15/06/2022	7,21%	1,04	15,47	15,47	15,47	15,47	324	1
14/06/2022	-0,96%	-0,14	14,43	14,61	14,43	14,61	5K	2
13/06/2022	-4,08%	-0,62	14,57	14,99	14,46	14,99	18K	6
10/06/2022	-8,22%	-1,36	15,19	15,19	15,19	15,19	18K	1
09/06/2022	-0,66%	-0,11	16,55	16,66	16,52	16,66	182	4
08/06/2022	3,80%	0,61	16,66	16,29	16,25	16,66	2M	28
07/06/2022	2,75%	0,43	16,05	15,53	15,53	16,05	32K	5
06/06/2022	0,45%	0,07	15,62	15,99	15,62	15,99	2K	4
03/06/2022	-6,44%	-1,07	15,55	16,42	15,55	16,42	652	5
02/06/2022	10,36%	1,56	16,62	15,60	15,60	16,79	5K	14
01/06/2022	-0,92%	-0,14	15,06	16,00	15,06	16,00	1M	6
31/05/2022	-0,78%	-0,12	15,20	15,27	15,03	15,27	14K	7
30/05/2022	0,00%	0,00	15,32	15,32	15,32	15,32	168	2
27/05/2022	-0,07%	-0,01	15,32	15,33	14,80	15,33	30K	4
26/05/2022	-4,78%	-0,77	15,33	14,50	14,10	17,04	70K	70
25/05/2022	2,42%	0,38	16,10	16,05	15,80	16,10	18K	4
24/05/2022	-5,19%	-0,86	15,72	16,58	15,25	16,58	3M	74
23/05/2022	-3,21%	-0,55	16,58	17,10	16,44	17,10	63K	5
20/05/2022	-7,20%	-1,33	17,13	17,68	16,51	17,80	161K	12
19/05/2022	9,69%	1,63	18,46	17,80	17,80	18,46	3K	2
18/05/2022	-6,19%	-1,11	16,83	17,80	16,83	17,80	169	3
17/05/2022	-9,03%	-1,78	17,94	18,91	17,31	18,91	611K	16
16/05/2022	0,51%	0,10	19,72	19,72	19,72	19,72	2K	1
13/05/2022	18,05%	3,00	19,62	20,10	19,48	20,10	2K	18
12/05/2022	-3,43%	-0,59	16,62	16,62	16,62	16,62	1K	1
11/05/2022	-6,31%	-1,16	17,21	18,05	17,21	18,05	55K	4
10/05/2022	-2,13%	-0,40	18,37	17,81	17,81	18,40	2M	181
09/05/2022	-4,82%	-0,95	18,77	18,73	18,73	18,77	1K	2
06/05/2022	-4,87%	-1,01	19,72	20,70	19,72	20,71	29K	8
05/05/2022	-9,67%	-2,22	20,73	21,14	20,71	21,14	10M	153
04/05/2022	4,65%	1,02	22,95	21,28	21,28	22,95	56K	3
03/05/2022	1,76%	0,38	21,93	21,93	21,93	21,93	121K	1
02/05/2022	0,19%	0,04	21,55	21,80	21,49	21,80	49K	20
29/04/2022	-4,82%	-1,09	21,51	21,51	21,51	21,51	4M	1
28/04/2022	2,73%	0,60	22,60	22,60	22,60	22,60	90	1
27/04/2022	-3,93%	-0,90	22,00	23,24	22,00	23,24	5K	3
26/04/2022	0,66%	0,15	22,90	22,90	22,90	22,90	22	1
25/04/2022	8,59%	1,80	22,75	21,52	21,52	23,05	6K	6
22/04/2022	-3,28%	-0,71	20,95	21,28	20,73	21,28	5K	5
20/04/2022	-3,73%	-0,84	21,66	21,88	21,66	21,88	3K	3
19/04/2022	0,54%	0,12	22,50	22,38	22,38	22,50	5K	2
18/04/2022	-5,29%	-1,25	22,38	23,40	22,38	23,40	2K	7
14/04/2022	-5,97%	-1,50	23,63	25,32	23,53	25,32	49K	6
13/04/2022	1,74%	0,43	25,13	25,13	25,13	25,13	125	1
12/04/2022	-1,32%	-0,33	24,70	25,42	24,70	25,42	1K	2
11/04/2022	-0,56%	-0,14	25,03	25,00	25,00	25,26	3K	3
08/04/2022	-0,63%	-0,16	25,17	25,33	25,17	25,33	252	2
07/04/2022	2,55%	0,63	25,33	25,45	24,45	25,60	15K	6
06/04/2022	-10,89%	-3,02	24,70	25,80	24,46	25,80	19K	9
05/04/2022	-0,07%	-0,02	27,72	27,72	27,72	27,72	27	1
04/04/2022	0,43%	0,12	27,74	27,70	27,70	27,74	31K	3
01/04/2022	-0,11%	-0,03	27,62	27,65	27,61	28,24	28K	7
31/03/2022	3,09%	0,83	27,65	27,65	27,65	27,65	5K	2
24/03/2022	-0,41%	-0,11	26,82	25,89	25,79	26,82	13K	4
23/03/2022	-2,85%	-0,79	26,93	26,93	26,93	26,93	39K	1
22/03/2022	3,12%	0,84	27,72	26,40	26,40	27,72	3K	3
21/03/2022	-3,38%	-0,94	26,88	26,88	26,88	26,88	268	1
18/03/2022	5,98%	1,57	27,82	27,15	27,15	28,15	13K	31
17/03/2022	14,33%	3,29	26,25	25,36	25,36	26,25	15K	3
16/03/2022	6,89%	1,48	22,96	22,96	22,96	22,96	252	3
15/03/2022	-2,32%	-0,51	21,48	21,99	21,42	21,99	2K	7
14/03/2022	-5,13%	-1,19	21,99	22,30	21,99	23,00	20K	6
11/03/2022	-10,74%	-2,79	23,18	25,23	23,18	25,23	138K	5
09/03/2022	5,78%	1,42	25,97	25,00	25,00	25,97	16K	6
08/03/2022	-3,16%	-0,80	24,55	24,73	24,40	24,74	2K	4
07/03/2022	-9,14%	-2,55	25,35	27,89	25,35	27,89	179K	4
04/03/2022	2,12%	0,58	27,90	27,32	27,32	27,90	634	3
03/03/2022	-18,71%	-6,29	27,32	33,60	26,94	33,60	54K	20
02/03/2022	-2,66%	-0,92	33,61	34,00	33,61	34,00	16K	2
25/02/2022	6,21%	2,02	34,53	34,80	34,53	34,80	18K	2
24/02/2022	2,20%	0,70	32,51	30,12	30,12	32,91	27K	3
23/02/2022	-10,55%	-3,75	31,81	33,63	31,81	33,63	65	2
18/02/2022	-4,18%	-1,55	35,56	35,56	35,56	35,56	711	1
17/02/2022	-3,11%	-1,19	37,11	37,11	37,11	37,11	371	1
11/02/2022	-7,76%	-3,22	38,30	41,68	38,30	41,68	84K	6
10/02/2022	4,22%	1,68	41,52	41,52	41,52	41,52	830	1
09/02/2022	2,92%	1,13	39,84	40,56	39,68	40,56	19K	5
07/02/2022	4,48%	1,66	38,71	38,37	38,33	40,10	12K	13
04/02/2022	8,21%	2,81	37,05	35,85	35,85	37,52	7K	22
03/02/2022	-2,84%	-1,00	34,24	34,72	34,23	34,72	144K	5
02/02/2022	-5,57%	-2,08	35,24	35,59	35,24	35,59	1K	2
01/02/2022	-	-	37,32	37,00	36,39	37,32	119K	12

Date,Open,High,Low,Close,Volume
10-Nov-26,41.66,41.66,40.46,41.35,48531
09-Nov-26,38.50,40.60,38.42,40.58,907461
06-Nov-26,38.65,39.08,36.72,37.90,72156
05-Nov-26,40.18,40.18,37.12,37.23,5061653
04-Nov-26,38.64,40.24,38.64,39.78,13817584
03-Nov-26,39.99,40.60,39.10,40.32,8636618
30-Oct-26,43.51,43.51,40.63,42.10,975353
29-Oct-26,44.30,45.22,43.76,44.16,33897
28-Oct-26,44.98,46.07,44.84,45.63,205867
27-Oct-26,44.37,45.45,44.29,45.27,697462
26-Oct-26,42.00,45.49,42.00,44.83,7277209
23-Oct-26,39.47,40.57,39.40,40.45,925372
22-Oct-26,40.44,40.59,39.00,39.69,2829336
21-Oct-26,40.20,41.05,40.18,40.79,48493
20-Oct-26,39.33,40.30,39.00,39.96,113352
19-Oct-26,38.89,40.21,38.89,39.61,339220
16-Oct-26,40.60,40.60,38.50,38.50,734951
15-Oct-26,41.00,42.79,40.41,42.60,11097026
14-Oct-26,44.51,44.87,42.12,42.40,3192529
13-Oct-26,45.18,45.28,44.52,44.96,114139
09-Oct-26,43.08,45.90,43.08,45.88,1658791
08-Oct-26,41.60,43.24,41.60,42.38,375849
07-Oct-26,41.96,42.30,41.85,42.30,77971
06-Oct-26,41.92,43.17,41.78,42.02,2315050
05-Oct-26,43.00,43.00,42.36,42.40,3366877
02-Oct-26,44.52,44.68,44.04,44.32,111991
01-Oct-26,44.11,44.87,43.88,44.52,60068
30-Sep-26,42.84,45.07,42.84,44.11,67762
29-Sep-26,42.77,43.28,41.01,41.01,433492
28-Sep-26,42.41,43.59,41.50,42.84,65625
25-Sep-26,44.00,45.00,41.99,41.99,59253
24-Sep-26,43.40,43.80,42.70,43.67,434937
23-Sep-26,44.20,44.20,43.17,43.21,169185
22-Sep-26,44.19,44.43,42.80,42.80,145780
21-Sep-26,42.61,43.20,42.24,43.15,1384016
18-Sep-26,43.65,43.93,42.77,42.98,186136
17-Sep-26,42.67,44.15,42.67,43.53,161047
16-Sep-26,43.08,43.34,42.37,43.23,37200
15-Sep-26,41.91,42.31,41.00,41.63,1279700
14-Sep-26,40.88,43.15,40.88,42.77,122473
11-Sep-26,42.14,42.27,41.50,41.72,49695
10-Sep-26,41.56,43.81,41.56,41.72,1287707
09-Sep-26,42.05,43.08,42.05,42.41,153564
08-Sep-26,43.54,43.54,42.48,42.91,216338
04-Sep-26,45.98,45.98,43.21,43.54,16994770
03-Sep-26,48.93,48.95,45.47,45.93,10990487
02-Sep-26,40.88,40.88,38.84,39.21,1019595
01-Sep-26,43.20,43.20,40.99,41.47,1381171
31-Aug-26,42.27,43.01,41.89,43.01,335275
28-Aug-26,43.09,43.45,42.65,43.20,499602
27-Aug-26,42.19,43.11,42.19,42.59,192608
26-Aug-26,40.20,40.83,40.20,40.66,896417
25-Aug-26,41.32,41.68,39.81,40.61,1008134
24-Aug-26,42.61,42.61,41.53,41.70,1078567
21-Aug-26,41.01,42.78,40.80,42.75,434604
20-Aug-26,41.66,41.91,41.37,41.56,1235308
19-Aug-26,42.00,42.60,41.01,42.60,1673616
18-Aug-26,45.21,45.21,41.70,42.60,143854
17-Aug-26,42.22,44.76,42.22,44.76,240305
14-Aug-26,44.39,44.39,42.70,42.90,956545
13-Aug-26,43.67,44.07,43.00,43.95,283527
12-Aug-26,43.53,44.12,42.30,43.23,123768
11-Aug-26,42.05,43.53,42.05,43.53,274097
10-Aug-26,41.78,43.38,41.78,41.99,1604484
07-Aug-26,40.01,42.30,40.01,42.30,1847231
06-Aug-26,41.68,42.31,38.62,42.31,379917
05-Aug-26,40.95,42.54,40.45,42.54,43684
04-Aug-26,39.76,41.85,38.67,41.85,302902
03-Aug-26,38.21,40.10,37.62,39.76,57203762
31-Jul-26,37.52,38.01,37.25,37.94,549007
30-Jul-26,36.66,37.75,36.14,37.64,538731
29-Jul-26,37.00,37.36,35.59,36.34,2405183
28-Jul-26,35.35,35.38,32.73,34.65,34369
27-Jul-26,35.00,35.29,33.97,34.76,226212
24-Jul-26,33.75,34.19,33.75,33.97,1181107
23-Jul-26,34.61,35.00,33.29,33.75,522094
22-Jul-26,36.10,37.00,33.05,33.82,82330
21-Jul-26,34.73,35.74,34.25,35.74,723400
20-Jul-26,34.88,35.00,33.83,34.87,6818995
17-Jul-26,34.10,34.81,33.65,34.53,421532
16-Jul-26,34.43,35.08,33.73,33.76,1183043
15-Jul-26,35.00,35.00,34.12,34.43,157936
14-Jul-26,32.72,35.24,32.67,35.05,1015344
13-Jul-26,34.68,35.08,34.15,34.17,256543
10-Jul-26,34.60,35.00,33.12,33.32,974685
09-Jul-26,33.06,34.05,32.77,34.05,2892249
08-Jul-26,34.28,34.28,33.07,33.65,40996
07-Jul-26,32.87,34.77,32.87,33.94,38746
06-Jul-26,33.48,34.25,32.83,33.55,2581795
03-Jul-26,33.34,33.44,33.14,33.14,15610
02-Jul-26,33.12,34.43,33.12,34.03,284050
01-Jul-26,33.43,34.25,33.04,33.98,2443329
30-Jun-26,31.67,32.93,31.67,32.83,1546311
29-Jun-26,31.50,32.93,31.50,32.32,265076
26-Jun-26,29.45,32.18,28.90,31.50,356650
25-Jun-26,29.24,29.99,28.76,28.98,586482
24-Jun-26,30.33,30.33,29.16,29.25,2103780
23-Jun-26,29.54,30.21,28.84,30.18,374388
22-Jun-26,29.33,30.82,28.99,29.24,713901
19-Jun-26,31.89,31.89,29.93,29.93,33612
18-Jun-26,30.21,30.26,28.48,29.50,81744
17-Jun-26,29.97,30.15,29.80,29.91,375738
16-Jun-26,30.64,31.08,30.05,30.89,177596
15-Jun-26,29.30,30.88,29.10,30.64,265284
12-Jun-26,30.50,30.52,29.18,29.33,3266699
11-Jun-26,31.31,31.31,30.07,30.42,3901148
10-Jun-26,30.34,32.00,30.25,31.00,3195453
09-Jun-26,30.68,31.66,29.81,30.74,1130935
08-Jun-26,30.76,31.88,30.76,31.08,3197682
05-Jun-26,30.44,31.55,30.29,30.72,3602414
03-Jun-26,33.48,33.48,30.01,30.01,4676780
02-Jun-26,35.39,35.39,32.00,33.99,1131530
01-Jun-26,32.68,35.89,32.60,35.89,5232787
29-May-26,30.53,32.23,30.18,32.03,3113798
28-May-26,28.99,30.82,28.99,30.22,7382899
27-May-26,22.45,22.61,21.89,22.06,679978
26-May-26,21.86,22.70,21.69,22.22,1063620
25-May-26,21.93,21.93,21.24,21.86,6518
22-May-26,21.25,21.73,21.25,21.61,1096436
21-May-26,20.46,20.62,20.39,20.55,1091990
20-May-26,21.02,21.19,20.54,20.82,752969
19-May-26,21.46,22.17,21.10,21.26,427382
18-May-26,19.93,20.58,19.53,20.58,1708146
15-May-26,18.81,20.23,18.69,19.79,658924
14-May-26,18.99,19.03,18.42,18.86,2046076
13-May-26,18.67,19.18,18.02,19.02,954801
12-May-26,18.77,18.84,18.38,18.55,47756
11-May-26,18.27,18.78,18.27,18.47,685159
08-May-26,19.69,19.69,17.77,18.65,89483
07-May-26,18.90,19.49,18.52,19.49,691494
06-May-26,17.53,17.53,16.85,17.18,160275
05-May-26,17.53,17.66,17.29,17.29,10851
04-May-26,17.58,18.49,17.56,17.92,10941470
30-Apr-26,17.43,17.48,16.70,16.81,2344999
29-Apr-26,17.38,18.36,17.37,18.36,360087
28-Apr-26,18.30,18.30,17.69,17.74,228515
27-Apr-26,17.50,18.11,17.50,18.11,1633846
24-Apr-26,18.34,18.34,16.89,17.50,2216845
23-Apr-26,19.41,19.41,17.65,18.38,474516
22-Apr-26,19.18,19.41,18.83,19.40,3096110
20-Apr-26,18.14,19.41,17.77,19.41,557457
17-Apr-26,18.24,18.24,17.96,17.96,291690
16-Apr-26,18.27,18.72,17.45,17.45,159717
15-Apr-26,17.16,18.07,17.12,18.07,522899
14-Apr-26,16.82,17.18,16.65,16.88,700648
13-Apr-26,15.82,16.62,15.39,16.58,4619624
10-Apr-26,16.82,16.82,14.88,15.66,1246382
09-Apr-26,19.00,19.00,16.65,16.65,2229727
08-Apr-26,19.45,19.45,19.00,19.12,54119
07-Apr-26,19.39,19.47,18.78,19.26,104438
06-Apr-26,19.37,19.37,19.05,19.19,39743
02-Apr-26,19.46,20.06,19.23,19.58,171739
01-Apr-26,19.26,20.03,19.25,19.78,97949
31-Mar-26,20.00,20.00,19.21,19.42,130279
30-Mar-26,20.42,20.91,20.10,20.23,53448
27-Mar-26,20.00,20.11,19.80,20.02,251342
26-Mar-26,21.33,21.33,21.22,21.33,7677
25-Mar-26,21.46,21.46,20.69,20.83,1297122
24-Mar-26,23.11,23.11,21.32,21.32,1066612
23-Mar-26,21.76,23.18,21.76,22.88,113660
20-Mar-26,22.83,22.83,22.21,22.21,32326
19-Mar-26,22.22,22.96,22.22,22.94,25127
18-Mar-26,23.06,23.19,22.62,22.67,15711
17-Mar-26,23.01,23.01,22.58,22.80,129133
16-Mar-26,23.55,23.55,22.42,22.42,1213578
13-Mar-26,23.15,23.68,23.15,23.61,1401774
12-Mar-26,23.61,23.84,23.08,23.34,364541
11-Mar-26,23.07,23.15,23.05,23.15,103977
10-Mar-26,22.74,22.79,22.19,22.19,152031
09-Mar-26,23.26,23.58,23.13,23.47,665286
06-Mar-26,23.54,23.85,23.09,23.58,63913
05-Mar-26,22.04,23.53,22.04,23.30,364157
04-Mar-26,22.05,22.05,22.00,22.00,31062
03-Mar-26,21.59,22.31,21.43,21.46,594092
02-Mar-26,21.50,22.10,21.23,22.08,1272472
27-Feb-26,21.63,21.98,21.08,21.98,23209272
26-Feb-26,22.02,23.60,21.82,22.30,2126931
25-Feb-26,21.01,21.84,21.01,21.78,537393
24-Feb-26,20.47,20.90,20.06,20.72,107800
23-Feb-26,22.18,22.32,20.03,20.16,244574
20-Feb-26,23.44,23.61,22.01,22.01,20654
19-Feb-26,23.10,24.23,23.10,24.23,34491
18-Feb-26,23.15,23.36,23.05,23.07,27895
13-Feb-26,22.63,24.26,22.63,23.74,522553
12-Feb-26,23.20,23.28,22.08,22.40,440380
11-Feb-26,24.27,24.38,22.52,23.26,100330
10-Feb-26,24.00,24.00,23.36,23.78,340643
09-Feb-26,22.10,22.90,21.95,22.68,114113
06-Feb-26,21.00,22.18,21.00,22.18,170910
05-Feb-26,21.60,21.60,20.66,20.75,18093
04-Feb-26,21.81,22.09,21.16,21.66,41404
03-Feb-26,24.24,24.24,22.29,22.37,32965
02-Feb-26,25.50,27.05,25.23,25.23,214531
30-Jan-26,26.06,26.10,25.07,25.07,47274
29-Jan-26,26.95,26.95,25.52,25.91,106831
28-Jan-26,28.24,28.81,28.01,28.18,12362
27-Jan-26,27.92,27.99,27.55,27.57,370649
26-Jan-26,27.52,28.20,27.52,28.04,21601
23-Jan-26,27.78,27.78,27.71,27.71,15525
22-Jan-26,27.25,27.84,27.25,27.81,25843
21-Jan-26,27.77,28.10,27.39,27.39,56578
20-Jan-26,27.57,27.65,27.54,27.65,128192
19-Jan-26,28.45,28.48,27.50,27.50,28128
16-Jan-26,27.93,29.08,27.93,28.18,128797
15-Jan-26,27.82,27.85,27.76,27.82,12294
14-Jan-26,27.43,28.10,27.21,27.21,111233
13-Jan-26,29.82,29.82,27.85,27.99,33395
12-Jan-26,29.10,29.69,29.05,29.52,40695
09-Jan-26,29.76,29.76,29.42,29.42,32075
08-Jan-26,30.73,31.56,29.76,29.76,38202
07-Jan-26,31.41,31.64,30.73,30.73,74534
06-Jan-26,30.21,31.40,30.21,30.71,307378
05-Jan-26,30.00,30.70,29.70,30.42,43641
02-Jan-26,30.30,30.30,29.20,29.70,103359
30-Dec-25,30.56,30.69,30.42,30.42,53431
29-Dec-25,30.69,31.12,30.69,31.06,17563
26-Dec-25,30.55,31.32,30.55,31.32,184318
23-Dec-25,31.80,31.80,30.51,31.18,62939
22-Dec-25,31.02,31.65,31.02,31.45,103129
19-Dec-25,30.20,30.80,30.20,30.80,8838
18-Dec-25,30.40,30.80,30.09,30.09,59800
17-Dec-25,30.31,31.27,30.04,31.27,240270
16-Dec-25,29.05,30.16,29.00,30.03,124424
15-Dec-25,29.34,29.34,29.14,29.14,38562
12-Dec-25,29.64,29.64,29.27,29.56,42062
11-Dec-25,29.24,29.94,29.10,29.77,269121
10-Dec-25,30.38,30.44,29.62,29.70,159067
09-Dec-25,30.49,30.67,29.98,30.67,20389
08-Dec-25,31.64,31.64,30.38,30.38,221688
05-Dec-25,31.03,31.52,30.43,31.32,476725
04-Dec-25,32.24,32.28,31.09,31.60,800590
03-Dec-25,34.67,35.61,34.57,35.34,60602
02-Dec-25,34.95,35.12,34.57,34.71,6908
01-Dec-25,32.96,33.80,32.96,33.64,126814
28-Nov-25,33.45,33.87,33.30,33.64,81963
26-Nov-25,33.72,33.97,33.30,33.30,17558
25-Nov-25,31.84,33.72,31.84,33.72,36928
24-Nov-25,32.50,32.80,32.38,32.49,301261
21-Nov-25,32.24,32.24,31.10,32.03,396241
19-Nov-25,34.03,34.14,33.64,34.08,301320
18-Nov-25,33.13,34.09,33.13,33.75,151605
17-Nov-25,34.05,34.56,33.36,33.45,735600
14-Nov-25,33.00,34.35,33.00,34.35,464705
13-Nov-25,34.57,34.99,33.76,34.18,34651
12-Nov-25,36.23,36.45,35.37,35.65,128527
11-Nov-25,36.09,36.09,35.05,35.87,30522
10-Nov-25,35.86,36.11,35.61,35.73,21852
07-Nov-25,34.80,35.36,34.24,35.04,97723
06-Nov-25,35.75,36.60,35.25,35.25,262981
05-Nov-25,35.72,36.03,35.37,35.75,92624
04-Nov-25,36.44,37.20,35.54,35.66,94603
03-Nov-25,37.04,37.52,37.04,37.08,164061
31-Oct-25,37.24,37.24,35.86,36.84,28801
30-Oct-25,35.43,36.60,35.43,36.60,150982
29-Oct-25,35.60,36.29,35.60,36.16,34137
28-Oct-25,36.09,36.28,35.60,35.79,23674
27-Oct-25,35.27,35.88,35.22,35.73,56053
24-Oct-25,34.56,35.01,34.10,34.92,54020
23-Oct-25,33.88,34.05,32.46,34.05,50711
22-Oct-25,33.54,33.55,32.50,33.55,22293
21-Oct-25,33.18,33.45,32.86,33.20,30181
20-Oct-25,32.60,33.07,32.60,33.06,66575
17-Oct-25,32.30,32.64,32.16,32.40,73227
16-Oct-25,34.03,34.03,32.50,32.74,93824
15-Oct-25,33.24,33.39,32.87,32.88,40793
14-Oct-25,33.57,33.57,32.69,32.70,59639
13-Oct-25,33.38,33.84,33.36,33.80,38619
10-Oct-25,33.85,33.99,33.24,33.33,473701
09-Oct-25,33.38,33.93,32.99,33.75,37202
08-Oct-25,31.54,33.54,31.54,33.38,363109
07-Oct-25,32.66,32.66,31.11,31.60,17000
06-Oct-25,31.71,32.67,31.71,32.19,37173
03-Oct-25,32.30,32.36,31.35,31.38,74209
02-Oct-25,31.11,32.20,31.11,32.17,44681
01-Oct-25,29.91,30.87,29.86,30.81,63589
30-Sep-25,29.88,30.15,29.67,30.12,155555
29-Sep-25,30.21,30.27,29.79,30.18,11900
26-Sep-25,29.76,30.03,29.76,29.85,26151
25-Sep-25,30.03,30.03,29.62,29.76,10112
24-Sep-25,29.80,29.94,29.37,29.52,24910
23-Sep-25,29.75,30.54,29.49,29.56,24469
22-Sep-25,30.82,30.82,30.35,30.35,55800
19-Sep-25,29.78,30.84,29.78,30.51,28839
18-Sep-25,28.95,29.40,28.95,29.31,12710
17-Sep-25,28.75,28.95,28.38,28.95,63829
16-Sep-25,29.61,29.65,28.67,28.73,52045
15-Sep-25,29.46,30.38,29.46,29.92,78771
12-Sep-25,29.96,29.96,29.52,29.52,23068
11-Sep-25,30.48,30.63,30.09,30.21,86970
10-Sep-25,31.15,31.15,30.24,30.45,49771
09-Sep-25,30.82,30.82,30.34,30.48,13609
08-Sep-25,30.57,31.11,30.57,30.72,71686
05-Sep-25,30.30,30.54,30.00,30.54,26102
04-Sep-25,31.11,31.11,29.33,30.49,741966
03-Sep-25,32.15,32.15,31.17,31.21,3437
02-Sep-25,31.16,31.85,31.16,31.83,26895
01-Sep-25,31.50,32.50,31.50,31.80,778
29-Aug-25,31.95,32.40,31.81,31.85,842101
28-Aug-25,30.56,33.54,30.12,32.61,345537
27-Aug-25,27.02,27.61,26.92,27.36,96086
26-Aug-25,26.46,26.64,26.25,26.35,44235
25-Aug-25,26.89,27.08,26.35,26.37,36057
22-Aug-25,26.11,27.00,26.11,26.66,24451
21-Aug-25,26.39,26.70,26.39,26.61,68975
20-Aug-25,27.02,27.02,26.12,26.68,186888
19-Aug-25,26.82,26.82,26.38,26.52,5489
18-Aug-25,26.82,26.85,26.53,26.70,127829
15-Aug-25,26.40,26.97,26.40,26.82,73614
14-Aug-25,26.49,26.50,26.22,26.34,158461
13-Aug-25,26.10,26.65,26.10,26.31,42742
12-Aug-25,25.75,26.14,25.50,26.01,85293
11-Aug-25,26.28,26.67,26.04,26.04,65627
08-Aug-25,27.03,27.03,26.01,26.10,966449
07-Aug-25,29.12,29.12,27.42,27.87,27425
06-Aug-25,28.36,28.76,28.11,28.11,10725
05-Aug-25,29.10,29.10,28.11,28.11,1299361
04-Aug-25,28.50,28.84,28.50,28.81,76639
01-Aug-25,31.18,31.18,28.09,28.44,55503
31-Jul-25,31.71,32.00,31.14,31.29,157459
30-Jul-25,31.09,31.12,30.59,30.63,2572
29-Jul-25,30.36,30.57,30.25,30.49,29373
28-Jul-25,30.60,30.93,30.43,30.69,86256
25-Jul-25,30.51,30.65,30.39,30.51,75130
24-Jul-25,29.15,29.70,29.15,29.70,14738
23-Jul-25,29.22,29.49,29.22,29.34,43042
22-Jul-25,29.94,29.94,29.73,29.82,44371
21-Jul-25,30.36,30.36,29.96,30.11,24269
18-Jul-25,29.70,30.33,29.70,30.33,39194
17-Jul-25,29.56,29.56,29.13,29.36,105267
16-Jul-25,29.53,29.58,29.22,29.46,10309
15-Jul-25,29.64,29.89,29.60,29.63,909401
14-Jul-25,29.34,29.91,29.34,29.80,52222
11-Jul-25,29.70,29.80,29.04,29.04,12551
10-Jul-25,29.99,30.11,29.52,29.52,44955
09-Jul-25,30.22,30.40,30.22,30.31,34359
08-Jul-25,30.37,30.61,30.36,30.36,691273
07-Jul-25,30.65,30.78,30.18,30.69,9813
04-Jul-25,30.22,30.66,30.22,30.66,14099
03-Jul-25,30.06,30.06,30.06,30.06,60
02-Jul-25,29.78,29.78,29.15,29.15,140693
01-Jul-25,30.19,30.19,29.31,29.48,11569
30-Jun-25,30.48,30.70,30.19,30.19,5006
27-Jun-25,30.45,30.87,30.24,30.48,48850
26-Jun-25,29.99,30.61,29.88,30.45,109870
25-Jun-25,31.05,31.05,30.66,30.66,7221
24-Jun-25,30.21,31.05,30.21,30.77,167050
23-Jun-25,29.50,29.57,29.26,29.48,587144
20-Jun-25,29.35,29.36,29.19,29.31,1084
18-Jun-25,29.07,29.07,29.07,29.07,494
17-Jun-25,28.69,28.92,28.60,28.69,42523
16-Jun-25,28.65,29.06,28.55,28.71,23660
13-Jun-25,28.98,29.42,28.43,28.43,9735
12-Jun-25,28.89,29.52,28.89,29.31,33509
11-Jun-25,28.93,29.04,28.93,29.04,463
10-Jun-25,29.57,29.57,28.85,29.01,7321
09-Jun-25,29.17,29.57,29.17,29.27,26341
06-Jun-25,29.31,29.62,29.25,29.25,41682
05-Jun-25,28.87,29.87,28.87,29.31,30752
04-Jun-25,30.07,30.07,29.14,29.46,15092
03-Jun-25,30.47,30.47,29.21,29.21,154968
02-Jun-25,28.51,29.93,28.51,29.93,41478
30-May-25,28.85,29.32,28.64,29.10,12179
29-May-25,28.80,29.03,28.56,28.56,56817
28-May-25,28.32,29.61,28.32,29.27,21919
27-May-25,29.00,29.31,28.69,28.90,595403
26-May-25,28.57,28.57,27.91,27.91,8516
23-May-25,28.53,29.28,27.99,28.57,93532
22-May-25,26.84,28.62,26.84,28.53,245499
21-May-25,25.57,25.99,25.49,25.62,69776
20-May-25,25.75,25.95,25.75,25.80,59787
19-May-25,25.71,25.79,25.71,25.71,117043
16-May-25,26.28,26.28,25.92,25.92,1042
15-May-25,25.24,26.00,25.24,25.77,11028
14-May-25,25.34,25.50,25.32,25.32,2085
13-May-25,25.52,25.74,25.36,25.53,24971
12-May-25,25.72,25.72,25.30,25.50,72164
09-May-25,24.89,24.89,24.39,24.39,13252
08-May-25,24.66,24.90,24.46,24.82,9954
07-May-25,24.20,24.60,23.99,24.60,12586
06-May-25,23.78,24.08,23.78,24.08,2363
05-May-25,23.20,24.12,23.20,23.94,32516
02-May-25,23.70,24.06,23.43,23.43,176212
30-Apr-25,21.99,22.46,21.92,22.46,9166
29-Apr-25,22.60,22.76,22.54,22.76,3126
28-Apr-25,22.54,22.54,22.23,22.44,88179
25-Apr-25,22.75,22.81,22.36,22.36,3498
24-Apr-25,21.04,22.41,21.04,22.36,82075
23-Apr-25,20.84,21.46,20.78,21.27,23910
22-Apr-25,20.96,20.96,19.74,19.88,29838
17-Apr-25,21.41,21.41,20.74,20.76,35398
16-Apr-25,21.53,21.73,21.18,21.18,349322
15-Apr-25,21.28,21.67,21.24,21.52,4878
14-Apr-25,21.73,21.95,20.99,21.95,17825
11-Apr-25,21.03,21.16,21.03,21.07,154913
10-Apr-25,21.31,21.43,20.95,21.00,104683
09-Apr-25,20.49,21.91,19.97,21.90,102966
08-Apr-25,20.12,20.61,19.62,19.83,59559
07-Apr-25,18.30,19.50,17.60,19.01,162437
04-Apr-25,19.30,19.30,18.60,19.30,85503
03-Apr-25,20.95,20.95,19.37,19.53,132218
02-Apr-25,21.25,22.03,21.25,21.58,104295
01-Apr-25,20.81,21.16,20.78,21.14,154377
31-Mar-25,20.99,20.99,20.45,20.72,221033
28-Mar-25,22.36,22.36,21.30,21.71,23804
27-Mar-25,22.25,22.86,22.25,22.62,47749
26-Mar-25,23.46,23.46,22.71,22.71,87404
25-Mar-25,23.11,23.62,23.11,23.22,209
24-Mar-25,22.77,23.70,22.77,23.59,36515
21-Mar-25,21.98,22.58,21.98,22.46,1769
20-Mar-25,22.32,22.39,22.18,22.38,1139
19-Mar-25,22.20,22.22,21.88,21.96,11900
18-Mar-25,22.04,22.04,21.47,21.94,1778
17-Mar-25,22.22,22.39,22.04,22.34,15879
14-Mar-25,22.09,22.47,21.97,22.27,82339
13-Mar-25,22.39,22.39,21.24,21.76,12511
12-Mar-25,22.75,22.75,21.96,22.16,18001
11-Mar-25,21.82,22.63,21.81,21.81,258473
10-Mar-25,22.22,22.22,21.23,21.94,50760
07-Mar-25,22.59,23.00,22.36,22.91,128819
06-Mar-25,24.52,24.52,22.05,22.05,1858558
05-Mar-25,25.72,25.72,24.70,24.99,43073
28-Feb-25,24.91,26.80,24.91,26.80,1556811
27-Feb-25,27.21,27.51,25.42,25.42,3265850
26-Feb-25,24.17,24.54,24.00,24.24,2538140
25-Feb-25,24.68,24.68,23.20,23.58,12364
24-Feb-25,25.56,25.56,23.92,24.63,46980
21-Feb-25,26.50,26.50,25.29,25.46,2744453
20-Feb-25,26.68,26.68,25.50,26.13,12484
19-Feb-25,27.30,27.30,26.61,26.68,31819
18-Feb-25,27.42,27.74,26.88,27.27,125013
17-Feb-25,27.09,27.09,26.61,26.61,5346
14-Feb-25,27.65,27.65,26.64,26.80,69306
13-Feb-25,27.09,27.87,27.09,27.72,13420
12-Feb-25,26.28,27.11,25.85,26.82,14122
11-Feb-25,26.67,26.67,26.28,26.40,118106
10-Feb-25,26.30,27.77,26.30,26.88,68503
07-Feb-25,27.29,27.29,26.61,26.61,307762
06-Feb-25,27.40,27.42,26.67,26.67,1169748
05-Feb-25,27.16,27.39,26.61,27.31,314406
04-Feb-25,27.01,27.55,26.75,27.14,1800394
03-Feb-25,26.11,26.84,25.90,26.42,85896
31-Jan-25,26.50,27.07,26.37,26.53,72258
30-Jan-25,27.00,27.00,25.99,26.43,125435
29-Jan-25,26.85,27.76,26.73,27.76,45104
28-Jan-25,26.10,27.53,26.10,27.30,159387
27-Jan-25,25.07,26.75,24.99,25.91,80695
24-Jan-25,25.80,26.20,25.46,26.20,75983
23-Jan-25,26.28,26.28,25.80,25.98,28875
22-Jan-25,26.34,26.41,25.93,26.02,131936
21-Jan-25,26.31,26.61,25.96,25.96,36563
20-Jan-25,26.12,27.20,25.60,26.12,8913
17-Jan-25,25.94,26.24,25.12,25.12,124598
16-Jan-25,24.57,25.86,24.57,25.39,49198
15-Jan-25,25.52,25.60,25.02,25.08,20479
14-Jan-25,25.60,25.70,24.52,24.52,40377
13-Jan-25,24.99,24.99,24.47,24.60,38208
10-Jan-25,24.90,25.28,24.50,24.74,156522
09-Jan-25,24.74,24.74,24.00,24.00,6152
08-Jan-25,24.41,24.78,24.40,24.60,54042
07-Jan-25,25.10,25.17,24.04,24.08,74171
06-Jan-25,25.38,25.38,24.82,24.82,58436
03-Jan-25,24.50,25.19,24.46,24.77,214378
02-Jan-25,24.46,24.46,24.12,24.21,31176
30-Dec-24,23.84,24.04,23.84,23.96,14504
27-Dec-24,24.63,24.69,24.42,24.48,8653
26-Dec-24,25.08,25.35,25.05,25.35,11860
23-Dec-24,25.63,25.74,24.95,25.14,29523
20-Dec-24,24.27,25.31,24.27,25.02,27914
19-Dec-24,25.04,25.34,24.99,25.25,33199
18-Dec-24,25.70,26.43,25.47,25.67,41188
17-Dec-24,26.40,26.61,26.16,26.16,11176
16-Dec-24,25.53,26.40,25.40,26.40,86674
13-Dec-24,25.59,25.59,25.04,25.38,23422
12-Dec-24,25.35,25.80,25.17,25.59,72290
11-Dec-24,25.92,26.19,25.86,25.98,89293
10-Dec-24,26.90,27.15,25.59,25.59,93649
09-Dec-24,27.91,28.01,27.45,27.45,13767
06-Dec-24,27.48,28.05,27.48,27.91,313089
05-Dec-24,28.08,28.08,27.48,27.48,17358
04-Dec-24,27.39,28.15,27.18,28.15,242649
03-Dec-24,26.19,26.72,26.19,26.72,92368
02-Dec-24,26.55,26.88,25.89,26.26,210064
29-Nov-24,26.37,26.82,25.92,26.30,60626
28-Nov-24,25.10,27.50,25.10,26.37,1133
27-Nov-24,25.00,25.70,25.00,25.62,26176
26-Nov-24,24.63,25.50,24.63,24.78,211032
25-Nov-24,25.22,25.64,24.84,25.14,303861
22-Nov-24,25.00,25.56,24.16,24.16,434204
21-Nov-24,23.12,25.38,23.12,24.96,439684
19-Nov-24,18.60,18.72,18.34,18.66,91936
18-Nov-24,18.18,18.42,18.05,18.42,15895
14-Nov-24,18.56,19.30,18.56,18.80,1038
13-Nov-24,18.04,19.48,18.04,18.94,61361
12-Nov-24,17.70,18.12,17.70,18.06,108255
11-Nov-24,17.82,17.82,17.62,17.64,7021
08-Nov-24,17.82,17.82,17.50,17.52,7450
07-Nov-24,17.28,17.76,17.20,17.74,10078
06-Nov-24,17.34,17.51,16.94,16.95,17804
05-Nov-24,16.61,16.85,16.59,16.74,8134
04-Nov-24,16.71,16.73,16.48,16.48,48480
01-Nov-24,17.00,17.04,16.98,16.98,51
31-Oct-24,16.66,16.72,16.56,16.72,152269
30-Oct-24,17.18,17.40,17.18,17.24,25795
29-Oct-24,16.80,17.06,16.80,17.00,46540
28-Oct-24,16.74,16.86,16.70,16.82,737
25-Oct-24,16.58,16.58,16.58,16.58,68475
24-Oct-24,16.44,16.47,16.30,16.40,27046
23-Oct-24,17.20,17.20,16.20,16.22,18643
22-Oct-24,16.64,17.33,16.30,17.33,21065
21-Oct-24,17.32,17.32,16.92,16.92,34
18-Oct-24,17.10,17.10,16.93,16.96,64989
17-Oct-24,16.79,16.87,16.76,16.86,39088
16-Oct-24,17.36,17.36,16.78,16.78,12695
15-Oct-24,17.18,17.36,17.18,17.36,58840
14-Oct-24,17.65,17.65,17.12,17.20,31485
11-Oct-24,17.34,17.80,17.34,17.46,199364
10-Oct-24,16.80,17.21,16.68,17.16,499296
09-Oct-24,15.88,16.70,15.88,16.64,116088
08-Oct-24,15.66,15.84,15.66,15.74,26762
07-Oct-24,15.50,15.66,15.50,15.66,1374
04-Oct-24,15.48,15.78,15.48,15.60,2105
03-Oct-24,15.05,15.05,15.04,15.04,4632
02-Oct-24,14.98,15.13,14.88,14.95,3827
01-Oct-24,15.54,15.54,15.26,15.26,1954
30-Sep-24,15.66,15.69,15.39,15.59,1770
27-Sep-24,15.45,15.50,15.45,15.50,50538
26-Sep-24,15.68,15.68,15.00,15.44,14208
25-Sep-24,15.62,15.97,15.52,15.55,3655
24-Sep-24,15.32,15.35,15.01,15.25,4339
23-Sep-24,15.02,15.48,15.02,15.48,785
20-Sep-24,15.19,15.58,15.06,15.28,58196
19-Sep-24,15.44,15.60,15.24,15.50,85555
18-Sep-24,15.02,15.30,15.02,15.08,17198
17-Sep-24,15.60,15.60,15.30,15.30,85071
16-Sep-24,15.94,15.94,15.42,15.46,129931
13-Sep-24,15.85,15.92,15.69,15.78,39608
12-Sep-24,15.85,15.97,15.85,15.97,2878
11-Sep-24,15.58,15.84,15.50,15.84,7861
10-Sep-24,15.78,15.78,15.39,15.54,3792
09-Sep-24,15.18,15.54,15.18,15.32,273337
06-Sep-24,15.48,15.48,15.03,15.18,11581
05-Sep-24,15.95,15.95,15.45,15.55,130919
04-Sep-24,15.49,15.88,15.49,15.64,119431
03-Sep-24,15.82,16.09,15.49,15.49,8992
30-Aug-24,16.24,16.24,15.99,16.17,2929074
29-Aug-24,15.82,16.54,15.82,16.24,16009
28-Aug-24,16.08,16.08,15.28,15.48,90158
27-Aug-24,16.32,16.32,15.92,15.92,48309
26-Aug-24,15.91,16.47,15.91,16.20,184317
23-Aug-24,16.33,16.33,15.71,15.91,119668
22-Aug-24,16.88,17.01,16.16,16.16,912473
21-Aug-24,18.26,18.56,18.20,18.56,22267
20-Aug-24,18.00,18.23,18.00,18.02,1752
19-Aug-24,17.55,17.87,17.46,17.77,5327
16-Aug-24,17.55,17.55,17.23,17.55,43601
15-Aug-24,16.89,17.48,16.89,17.47,7193
14-Aug-24,17.46,17.46,17.12,17.12,321954
13-Aug-24,17.15,17.42,17.15,17.32,41259
12-Aug-24,17.19,17.20,16.85,16.85,31849
09-Aug-24,16.94,17.08,16.94,17.08,1728
08-Aug-24,16.90,17.04,16.90,16.90,2906
07-Aug-24,17.00,17.00,16.38,16.56,18688
06-Aug-24,16.16,16.49,16.14,16.49,85110
05-Aug-24,17.05,17.05,16.16,16.22,16832
02-Aug-24,17.50,17.50,16.84,17.05,33925
01-Aug-24,17.61,17.78,17.60,17.78,5848
31-Jul-24,18.56,18.56,18.46,18.47,9836
30-Jul-24,18.12,18.13,18.12,18.13,3625
29-Jul-24,18.18,18.35,18.18,18.25,18399
26-Jul-24,18.19,18.33,18.15,18.33,4793
25-Jul-24,17.81,18.70,17.71,18.52,48959
24-Jul-24,18.53,18.53,17.81,17.81,15092
23-Jul-24,18.29,18.53,18.29,18.53,6590
22-Jul-24,18.16,18.40,18.16,18.40,27622
19-Jul-24,18.36,18.36,18.01,18.24,10634
18-Jul-24,18.80,18.87,18.18,18.32,10821
17-Jul-24,18.33,18.84,18.33,18.43,7506
16-Jul-24,18.48,18.48,18.30,18.43,17278
15-Jul-24,18.45,18.50,18.22,18.22,34876
12-Jul-24,18.05,18.70,18.05,18.50,47686
11-Jul-24,18.83,19.04,18.72,18.76,12926
10-Jul-24,18.56,18.60,18.00,18.53,29041
09-Jul-24,19.40,19.40,18.49,18.56,58004
08-Jul-24,19.66,20.44,19.34,20.44,45812
05-Jul-24,19.94,20.05,19.59,19.59,36253
04-Jul-24,19.85,19.90,19.85,19.90,11172
03-Jul-24,19.77,20.00,19.76,19.90,11251
02-Jul-24,19.99,20.41,19.99,20.14,43398
01-Jul-24,19.26,20.08,19.09,20.08,161033
28-Jun-24,18.60,18.87,18.60,18.84,13966
27-Jun-24,17.95,18.57,17.95,18.38,58401
26-Jun-24,17.00,17.99,17.00,17.77,28528
25-Jun-24,16.98,16.98,16.80,16.80,67
24-Jun-24,17.16,17.16,16.80,16.80,18346
21-Jun-24,17.15,17.15,17.06,17.06,4171
20-Jun-24,17.29,17.29,17.15,17.15,1063
19-Jun-24,17.65,17.65,17.65,17.65,35
18-Jun-24,17.32,17.32,17.32,17.32,1991
17-Jun-24,17.15,17.75,17.15,17.75,33636
14-Jun-24,16.98,17.22,16.95,17.22,932
13-Jun-24,17.51,17.51,16.98,16.98,13074
12-Jun-24,17.71,17.77,17.67,17.72,37208
11-Jun-24,17.20,17.23,17.20,17.23,2580
10-Jun-24,17.17,17.17,17.00,17.00,34796
07-Jun-24,17.55,17.55,17.32,17.45,39159
06-Jun-24,17.72,17.79,17.50,17.55,5843
05-Jun-24,18.24,18.24,17.16,17.57,244555
04-Jun-24,18.10,18.22,17.95,18.14,83938
03-Jun-24,18.00,18.10,17.88,17.95,64271
31-May-24,18.65,18.65,17.61,17.72,89692
29-May-24,19.48,19.48,19.21,19.35,59642
28-May-24,19.86,19.86,19.45,19.48,42670
27-May-24,20.40,20.40,20.01,20.01,220
24-May-24,20.23,20.37,20.20,20.34,28502
23-May-24,21.88,21.88,19.70,19.93,239956
22-May-24,20.94,21.11,20.94,21.04,29369
21-May-24,20.72,20.72,20.72,20.72,10360
20-May-24,20.88,21.08,20.86,21.04,128095
17-May-24,20.84,20.84,20.84,20.84,20
16-May-24,21.00,21.22,21.00,21.22,4265
15-May-24,20.83,21.09,20.83,21.09,7854
14-May-24,20.76,20.76,20.54,20.54,226
13-May-24,20.31,20.81,20.31,20.58,58902
10-May-24,20.09,20.15,20.09,20.15,44321
09-May-24,20.22,20.22,20.12,20.12,4468
07-May-24,20.40,20.40,20.12,20.18,2222
06-May-24,20.40,20.71,20.38,20.71,32413
03-May-24,20.08,20.29,20.08,20.29,100
02-May-24,20.53,20.54,19.80,20.26,29437
30-Apr-24,20.36,20.36,20.18,20.28,123753
29-Apr-24,20.22,20.34,20.12,20.12,161324
26-Apr-24,20.43,20.48,20.00,20.22,85976
25-Apr-24,19.56,20.00,19.54,20.00,10870
24-Apr-24,19.70,19.88,19.70,19.88,85115
23-Apr-24,19.33,19.37,19.16,19.37,5171
22-Apr-24,19.12,19.16,19.12,19.16,59459
19-Apr-24,19.56,19.56,19.48,19.48,48780
18-Apr-24,19.49,19.62,19.45,19.62,8858
17-Apr-24,19.68,19.72,19.55,19.55,9109
16-Apr-24,19.78,19.82,19.69,19.74,11903
15-Apr-24,20.00,20.00,19.68,19.68,11784
12-Apr-24,19.80,20.48,19.80,20.21,42911
11-Apr-24,19.71,20.22,19.70,20.20,55371
10-Apr-24,19.20,19.33,19.20,19.32,2028
09-Apr-24,19.43,19.64,19.30,19.30,1120
08-Apr-24,19.60,19.60,19.20,19.53,21514
05-Apr-24,19.15,19.68,19.15,19.64,28106
04-Apr-24,19.57,19.63,19.15,19.15,65417
03-Apr-24,19.68,19.68,19.30,19.30,29616
02-Apr-24,20.00,20.00,19.63,19.70,44677
01-Apr-24,20.56,20.56,20.29,20.36,17254
28-Mar-24,20.49,20.62,20.30,20.38,29232
27-Mar-24,19.86,19.88,19.64,19.85,12160
26-Mar-24,19.82,20.05,19.70,19.72,18814
25-Mar-24,19.76,19.76,19.62,19.68,3425
22-Mar-24,19.73,19.96,19.67,19.93,21422
21-Mar-24,20.76,20.88,20.00,20.00,18026
20-Mar-24,20.14,20.40,20.12,20.32,78182
19-Mar-24,19.36,19.76,19.18,19.61,29069
18-Mar-24,19.87,19.87,19.57,19.75,45526
15-Mar-24,19.86,19.86,19.73,19.76,39864
14-Mar-24,20.36,20.36,19.73,19.73,10109
13-Mar-24,20.20,20.66,20.14,20.14,32980
12-Mar-24,20.25,20.33,19.93,20.03,45008
11-Mar-24,20.22,20.24,19.97,20.18,23026
08-Mar-24,20.89,21.12,20.21,20.28,218319
07-Mar-24,20.80,20.81,20.20,20.81,80767
06-Mar-24,20.79,20.79,20.20,20.60,94590
05-Mar-24,22.11,22.11,20.75,20.79,116556
04-Mar-24,23.25,23.25,21.86,22.06,159005
01-Mar-24,23.59,23.76,23.26,23.27,43868
29-Feb-24,23.00,23.57,22.12,23.54,559337
28-Feb-24,28.69,28.91,28.56,28.69,114754
27-Feb-24,28.90,29.06,28.86,29.00,1854
26-Feb-24,28.45,28.63,28.39,28.63,2135
23-Feb-24,29.19,29.19,28.60,28.60,225527
22-Feb-24,27.81,28.10,27.66,28.10,181571
21-Feb-24,26.35,26.52,26.34,26.41,24968
20-Feb-24,28.20,28.20,26.61,26.88,59643
19-Feb-24,28.85,28.85,28.84,28.84,201
16-Feb-24,28.80,28.80,28.69,28.69,10682
15-Feb-24,29.78,29.78,28.68,28.82,48956
14-Feb-24,28.59,29.25,28.59,29.25,6568
09-Feb-24,28.56,28.98,28.56,28.83,47174
08-Feb-24,27.58,28.12,27.36,28.03,1526212
07-Feb-24,26.66,26.82,26.66,26.68,107044
06-Feb-24,26.46,26.46,26.25,26.25,6662
05-Feb-24,27.08,27.53,26.50,26.89,1516392
02-Feb-24,25.69,27.09,25.69,27.08,85542
01-Feb-24,24.36,24.36,24.19,24.19,36716
31-Jan-24,25.07,25.07,25.00,25.02,3709
30-Jan-24,25.70,25.70,25.38,25.38,10088
29-Jan-24,25.00,25.98,24.66,25.91,6669
26-Jan-24,24.90,25.10,24.90,25.10,871
25-Jan-24,25.53,25.53,25.28,25.28,13185
24-Jan-24,25.83,25.92,25.24,25.32,291791
23-Jan-24,25.10,25.40,25.10,25.23,11150
22-Jan-24,24.07,24.07,24.07,24.07,1444
19-Jan-24,23.13,23.63,23.13,23.63,6040
18-Jan-24,23.45,23.45,22.95,22.95,2579
17-Jan-24,22.84,23.17,22.68,23.17,3117
16-Jan-24,23.22,23.22,23.22,23.22,116
15-Jan-24,23.07,23.52,23.02,23.02,69
12-Jan-24,23.35,23.35,23.21,23.21,70036
11-Jan-24,24.00,24.14,23.98,24.01,13118
10-Jan-24,24.14,24.46,24.14,24.46,25450
09-Jan-24,25.00,25.00,23.93,23.93,3246
08-Jan-24,23.55,23.95,23.55,23.95,4940
05-Jan-24,23.14,23.15,23.14,23.15,2546
04-Jan-24,22.65,22.65,22.34,22.64,2423
03-Jan-24,22.97,22.97,22.65,22.65,133788
02-Jan-24,23.88,23.88,23.23,23.23,2425
28-Dec-23,24.06,24.45,24.06,24.40,26370
27-Dec-23,23.81,23.90,23.81,23.90,1672
26-Dec-23,23.55,23.81,23.55,23.81,94
22-Dec-23,24.03,24.03,23.79,23.79,504
21-Dec-23,23.97,23.97,23.65,23.79,2023737
20-Dec-23,24.19,24.19,23.95,23.95,2706
19-Dec-23,24.40,24.40,24.34,24.34,19496
18-Dec-23,24.46,24.51,24.33,24.51,200386
15-Dec-23,24.76,24.76,24.47,24.47,24746
14-Dec-23,24.14,24.85,24.14,24.75,17898
13-Dec-23,24.03,24.15,24.03,24.15,17919
12-Dec-23,23.78,24.04,23.78,24.03,47500
11-Dec-23,23.54,24.13,23.47,24.13,164612
08-Dec-23,23.01,23.61,23.01,23.56,191313
07-Dec-23,22.66,22.68,22.66,22.68,26787
06-Dec-23,23.26,23.34,22.76,22.76,46470
05-Dec-23,23.26,23.26,23.26,23.26,46520
04-Dec-23,23.53,23.53,23.44,23.44,586
01-Dec-23,22.75,23.10,22.24,22.48,2090196
30-Nov-23,23.00,23.26,22.58,22.88,58557
29-Nov-23,21.52,21.57,21.50,21.57,17415
28-Nov-23,20.80,20.87,20.80,20.82,7073
27-Nov-23,21.00,21.03,21.00,21.03,231
24-Nov-23,20.81,20.87,20.79,20.87,10475
22-Nov-23,20.57,20.78,20.57,20.61,12427
21-Nov-23,20.24,20.31,20.24,20.31,1746
20-Nov-23,19.89,19.89,19.89,19.89,19
17-Nov-23,19.83,19.83,19.83,19.83,19
16-Nov-23,19.53,19.64,19.53,19.64,28551
14-Nov-23,19.54,20.06,19.54,20.06,51875
10-Nov-23,19.40,19.71,19.40,19.71,4306
09-Nov-23,19.59,19.59,19.55,19.55,646
08-Nov-23,19.30,19.30,19.30,19.30,57
07-Nov-23,19.48,19.71,19.28,19.30,57324
06-Nov-23,17.63,17.63,17.40,17.40,1862
03-Nov-23,17.56,17.97,17.56,17.92,40862
01-Nov-23,17.90,17.90,17.90,17.90,17
31-Oct-23,18.29,18.29,18.27,18.27,548
30-Oct-23,18.11,18.20,17.94,18.20,45553
26-Oct-23,17.74,17.74,17.63,17.63,19420
25-Oct-23,18.66,18.66,18.20,18.20,148840
24-Oct-23,18.98,18.98,18.69,18.91,100253
23-Oct-23,18.40,18.40,18.37,18.37,587
20-Oct-23,18.61,18.61,18.60,18.60,46500
19-Oct-23,19.45,19.45,19.33,19.33,98620
18-Oct-23,20.01,20.01,19.89,19.89,1279
17-Oct-23,20.42,20.42,20.02,20.02,41701
16-Oct-23,20.61,20.61,20.40,20.40,10278
13-Oct-23,20.31,20.31,20.05,20.05,4485
11-Oct-23,20.60,20.74,20.56,20.57,185
10-Oct-23,20.92,21.04,20.66,20.66,992
09-Oct-23,20.95,20.95,20.73,20.73,1817
06-Oct-23,19.95,20.56,19.95,20.55,35786
05-Oct-23,19.77,19.77,19.64,19.64,59
04-Oct-23,19.40,19.58,19.40,19.58,2056
03-Oct-23,19.11,19.19,19.11,19.19,2962
02-Oct-23,19.20,19.20,19.13,19.13,1052
29-Sep-23,19.14,19.34,19.14,19.14,7519
28-Sep-23,18.77,18.77,18.77,18.77,37
26-Sep-23,18.58,18.58,18.41,18.41,74
25-Sep-23,18.59,18.59,18.59,18.59,18
22-Sep-23,18.53,18.66,18.53,18.66,317
21-Sep-23,19.08,19.08,18.45,18.53,170809
20-Sep-23,19.20,19.47,19.20,19.47,845
19-Sep-23,19.18,19.51,19.13,19.51,3484
15-Sep-23,19.70,19.70,19.60,19.64,3869
14-Sep-23,20.37,20.37,19.80,19.80,2414
13-Sep-23,20.57,20.57,20.17,20.37,16655
12-Sep-23,20.94,21.10,20.78,20.78,33104
11-Sep-23,20.57,21.19,20.57,20.99,19160
08-Sep-23,19.91,20.77,19.91,20.58,66998
06-Sep-23,19.69,19.69,19.53,19.53,117
05-Sep-23,19.62,19.86,19.62,19.84,8954
04-Sep-23,19.58,19.61,19.05,19.60,1267
31-Aug-23,19.27,19.50,19.27,19.47,291
30-Aug-23,19.00,19.00,19.00,19.00,27075
29-Aug-23,18.30,18.57,18.30,18.55,4235
28-Aug-23,18.62,18.62,18.17,18.17,6959
25-Aug-23,18.65,18.65,17.94,18.65,335250
24-Aug-23,19.67,19.67,17.75,18.05,406136
23-Aug-23,18.84,19.06,18.84,18.98,110084
22-Aug-23,18.87,18.87,18.87,18.87,18
21-Aug-23,18.69,19.00,18.69,19.00,36434
18-Aug-23,18.05,18.31,17.80,18.26,113551
17-Aug-23,18.44,18.44,18.25,18.25,4033
16-Aug-23,18.73,18.73,18.73,18.73,37
15-Aug-23,18.67,18.90,18.67,18.82,11589
14-Aug-23,18.89,18.99,18.64,18.99,31175
11-Aug-23,18.73,18.73,18.64,18.64,577
10-Aug-23,19.05,19.14,18.80,18.96,3327
09-Aug-23,18.89,19.05,18.89,19.05,37
08-Aug-23,19.68,19.68,19.04,19.04,7784
07-Aug-23,20.29,20.40,20.23,20.40,12061
04-Aug-23,20.70,20.84,20.27,20.27,24509
03-Aug-23,20.03,20.03,19.61,19.61,1059
02-Aug-23,20.35,20.35,20.03,20.03,4033
01-Aug-23,21.16,21.18,21.07,21.18,56695
31-Jul-23,21.20,21.40,21.00,21.00,2249
28-Jul-23,20.29,20.73,20.16,20.66,47267
27-Jul-23,20.45,20.67,20.01,20.01,43170
26-Jul-23,20.36,20.45,20.09,20.15,9262
25-Jul-23,21.32,21.57,21.32,21.57,8480
24-Jul-23,22.15,22.15,22.15,22.15,22
20-Jul-23,22.30,22.30,22.30,22.30,892
19-Jul-23,23.14,23.14,22.30,22.30,20336
18-Jul-23,22.29,22.30,22.26,22.30,3543
17-Jul-23,21.85,22.25,21.85,22.20,1904
14-Jul-23,22.15,22.15,22.10,22.13,4450
13-Jul-23,21.08,21.85,21.08,21.85,30144
12-Jul-23,21.07,21.15,20.71,20.71,9397
11-Jul-23,20.82,21.07,20.82,21.07,2398
10-Jul-23,20.28,20.53,19.88,20.53,7532
07-Jul-23,21.26,21.26,21.26,21.26,22110
06-Jul-23,20.69,20.69,20.69,20.69,8482
05-Jul-23,20.88,20.88,20.80,20.87,624
03-Jul-23,21.03,21.32,21.03,21.03,2330
30-Jun-23,21.62,21.62,21.49,21.50,2214
29-Jun-23,22.16,22.32,21.83,21.88,13496
28-Jun-23,21.96,23.20,21.96,22.16,350704
27-Jun-23,21.19,21.19,20.81,20.85,9906
26-Jun-23,21.49,21.49,21.35,21.35,244549
23-Jun-23,21.65,21.65,21.43,21.43,2164
22-Jun-23,20.77,21.35,20.77,21.35,140264
21-Jun-23,21.06,21.06,20.90,20.94,693
20-Jun-23,21.20,21.46,21.20,21.33,55216
19-Jun-23,22.59,22.60,22.59,22.60,2282
16-Jun-23,23.30,23.30,22.50,22.50,36772
15-Jun-23,21.99,22.99,21.99,22.90,6645
13-Jun-23,20.80,20.80,20.69,20.80,205460
12-Jun-23,20.78,20.78,20.74,20.74,10489
09-Jun-23,20.92,20.92,20.78,20.78,90390
07-Jun-23,22.38,22.38,21.42,21.42,26982
06-Jun-23,22.50,22.50,22.50,22.50,112590
05-Jun-23,21.67,22.23,21.65,22.16,806542
02-Jun-23,21.15,22.50,21.15,21.95,260227
01-Jun-23,21.27,21.27,21.15,21.15,138041
31-May-23,20.00,21.36,20.00,20.83,532612
30-May-23,19.40,20.08,19.40,20.04,204662
26-May-23,18.66,18.88,18.30,18.69,310874
25-May-23,18.72,18.72,18.28,18.66,520
24-May-23,21.77,21.98,21.76,21.98,1453325
23-May-23,22.58,22.58,22.58,22.58,135
22-May-23,22.03,22.43,22.03,22.42,10015
19-May-23,22.49,22.49,22.04,22.04,19880
18-May-23,22.31,22.49,22.27,22.49,826160
17-May-23,21.45,21.47,21.45,21.45,653705
16-May-23,20.86,20.87,20.74,20.74,624647
15-May-23,20.76,20.76,20.76,20.76,62
11-May-23,21.00,21.25,21.00,21.25,30821
10-May-23,20.92,20.92,20.76,20.76,16795
09-May-23,20.31,20.31,20.27,20.27,6089
08-May-23,19.68,19.94,19.68,19.94,97692
05-May-23,19.26,19.26,19.26,19.26,10169
04-May-23,19.08,19.11,18.94,19.11,76686
28-Apr-23,18.42,18.43,18.42,18.43,221
27-Apr-23,18.50,18.50,18.23,18.48,732841
26-Apr-23,18.72,18.72,18.72,18.72,4193
24-Apr-23,17.87,17.87,17.87,17.87,17
18-Apr-23,17.92,17.92,17.92,17.92,17
17-Apr-23,17.77,17.77,17.77,17.77,17
13-Apr-23,17.49,17.52,17.42,17.52,274177
12-Apr-23,17.36,17.36,17.32,17.35,173
11-Apr-23,17.40,17.49,17.27,17.49,208
10-Apr-23,18.15,18.41,18.15,18.41,2035
06-Apr-23,18.06,18.38,18.06,18.38,146
05-Apr-23,18.72,18.72,18.37,18.37,29207
04-Apr-23,19.52,19.84,19.52,19.68,17847
31-Mar-23,18.51,19.38,18.51,19.38,33272
30-Mar-23,17.84,18.31,17.84,18.17,416
28-Mar-23,17.57,17.57,17.57,17.57,87
27-Mar-23,17.84,17.89,17.64,17.76,10569
24-Mar-23,17.91,17.91,17.91,17.91,465
23-Mar-23,18.08,18.55,17.96,18.55,92054
22-Mar-23,18.27,18.45,18.27,18.45,1133
21-Mar-23,17.79,18.38,17.79,18.38,5751
20-Mar-23,17.70,17.70,17.47,17.70,2455
17-Mar-23,18.12,18.12,17.74,17.74,3811
15-Mar-23,18.04,18.51,18.04,18.51,139406
13-Mar-23,18.10,18.10,18.10,18.10,116745
10-Mar-23,16.87,17.18,16.87,17.09,147154
08-Mar-23,17.97,18.17,17.97,18.17,17461
07-Mar-23,18.36,18.51,18.36,18.51,110
06-Mar-23,18.54,18.55,18.54,18.55,74252
03-Mar-23,18.13,18.41,18.13,18.36,117140
02-Mar-23,18.19,18.19,17.14,17.61,15548
28-Feb-23,20.11,20.12,20.11,20.12,442
27-Feb-23,19.53,19.93,19.53,19.93,1211
23-Feb-23,19.24,19.24,19.24,19.24,124098
22-Feb-23,19.55,19.55,19.55,19.55,195
17-Feb-23,22.06,22.06,19.69,19.69,1930
16-Feb-23,22.35,22.56,22.35,22.38,147749
15-Feb-23,22.37,22.70,22.37,22.70,5625
14-Feb-23,21.12,21.50,20.83,21.46,90325
13-Feb-23,21.01,21.01,21.01,21.01,2101
10-Feb-23,20.95,21.01,20.50,20.50,246947
09-Feb-23,21.13,21.13,21.13,21.13,21
08-Feb-23,21.04,21.44,20.65,20.66,243772
07-Feb-23,20.26,20.32,20.14,20.14,269450
03-Feb-23,21.84,21.84,21.84,21.84,8561
02-Feb-23,21.85,22.32,21.85,22.14,33413
01-Feb-23,19.80,20.95,19.80,20.95,138918
31-Jan-23,19.67,19.76,19.40,19.71,1260
30-Jan-23,19.81,19.81,19.81,19.81,990
27-Jan-23,19.13,20.47,19.12,20.47,116316
25-Jan-23,17.89,17.89,17.24,17.57,178975
24-Jan-23,19.56,19.60,19.00,19.00,224807
23-Jan-23,19.19,19.28,19.19,19.28,57
20-Jan-23,17.80,18.79,17.80,18.79,116511
19-Jan-23,17.87,17.87,17.57,17.60,92314
17-Jan-23,17.87,18.76,17.87,18.62,3112
16-Jan-23,18.38,18.38,17.72,17.72,1855
13-Jan-23,17.86,17.86,17.82,17.82,117081
12-Jan-23,18.11,18.11,17.76,17.80,118699
11-Jan-23,17.94,18.03,17.94,18.03,89735
10-Jan-23,17.67,17.80,17.66,17.80,2417
09-Jan-23,16.56,16.86,16.56,16.86,26905
06-Jan-23,16.25,16.35,15.91,16.35,4084
05-Jan-23,17.44,17.45,16.25,16.25,258751
04-Jan-23,19.65,19.65,17.69,17.77,103855
03-Jan-23,19.89,19.89,19.89,19.89,99
02-Jan-23,18.88,19.42,18.73,18.73,13217
29-Dec-22,18.75,18.75,18.75,18.75,656
28-Dec-22,18.01,18.21,18.01,18.21,5892
27-Dec-22,18.22,18.22,18.20,18.20,1840
26-Dec-22,18.38,18.38,18.38,18.38,18
23-Dec-22,17.74,17.74,17.74,17.74,53
22-Dec-22,18.49,18.49,18.10,18.10,5876
21-Dec-22,18.64,19.06,18.64,19.06,169
20-Dec-22,18.02,18.35,17.71,18.30,1863
19-Dec-22,18.58,18.58,18.58,18.58,2972
16-Dec-22,18.52,18.77,18.46,18.77,201208
15-Dec-22,19.05,19.05,18.96,18.96,570
14-Dec-22,20.65,20.65,20.65,20.65,103
13-Dec-22,19.88,19.88,19.88,19.88,1491
12-Dec-22,19.95,19.96,19.95,19.96,578
09-Dec-22,19.06,19.06,18.71,19.05,124093
08-Dec-22,18.79,18.79,18.79,18.79,18
02-Dec-22,19.61,19.70,19.61,19.64,9520
01-Dec-22,17.94,19.70,17.82,19.70,93976
30-Nov-22,17.73,18.33,17.70,18.33,102244
29-Nov-22,18.92,18.92,18.18,18.18,17187
25-Nov-22,19.50,19.50,19.01,19.01,95012
23-Nov-22,19.30,19.62,18.85,19.56,624
22-Nov-22,18.42,18.88,18.36,18.86,40796
21-Nov-22,18.84,18.84,18.49,18.74,16388
17-Nov-22,20.45,20.45,19.87,19.90,240634
16-Nov-22,21.13,21.13,20.77,20.90,31713
14-Nov-22,20.83,21.41,20.75,21.13,419
11-Nov-22,20.00,21.41,20.00,21.41,3292
10-Nov-22,18.90,19.83,18.90,19.38,36028
09-Nov-22,16.04,16.38,16.00,16.00,188099
08-Nov-22,16.53,17.00,16.31,16.93,66898
07-Nov-22,16.62,16.69,16.25,16.69,45945
04-Nov-22,18.73,18.73,16.43,16.62,278351
03-Nov-22,19.19,19.61,18.85,19.61,18825
01-Nov-22,20.77,20.78,20.32,20.32,5754
31-Oct-22,21.14,21.14,20.96,21.12,104954
28-Oct-22,21.65,21.65,20.97,21.22,114419
25-Oct-22,24.04,24.04,23.89,23.89,2134
24-Oct-22,23.06,23.07,22.72,23.07,134673
20-Oct-22,23.24,23.24,22.91,22.91,207
19-Oct-22,22.63,22.63,22.30,22.38,270655
18-Oct-22,20.39,23.16,20.39,22.63,8244
14-Oct-22,20.61,20.68,20.39,20.39,267
13-Oct-22,19.81,20.76,19.66,20.76,420
11-Oct-22,20.20,20.20,19.33,20.19,462751
10-Oct-22,22.92,22.92,20.59,20.59,2856
07-Oct-22,22.76,22.92,22.76,22.92,296
06-Oct-22,24.64,24.64,24.64,24.64,492
05-Oct-22,23.83,23.83,23.83,23.83,71
04-Oct-22,23.62,23.72,23.41,23.72,6464
03-Oct-22,22.60,22.60,21.40,21.74,110474
30-Sep-22,23.66,23.66,23.66,23.66,23
29-Sep-22,22.71,23.05,22.57,23.05,68
28-Sep-22,23.09,23.28,22.95,23.28,153918
27-Sep-22,23.03,23.03,23.03,23.03,1354
26-Sep-22,22.30,22.43,22.30,22.43,165085
23-Sep-22,22.04,22.53,22.04,22.53,3617
22-Sep-22,22.55,22.55,22.18,22.18,4949
21-Sep-22,23.50,23.50,23.50,23.50,470
19-Sep-22,24.26,24.26,23.97,23.97,216
16-Sep-22,24.35,24.35,24.18,24.18,41784
15-Sep-22,26.26,26.26,26.26,26.26,170716
14-Sep-22,24.57,25.10,24.57,24.93,159254
13-Sep-22,24.61,24.61,24.61,24.61,221
12-Sep-22,24.74,24.74,24.61,24.61,405753
09-Sep-22,24.02,24.30,23.99,24.30,370835
08-Sep-22,23.79,23.79,23.37,23.44,3525
06-Sep-22,22.41,22.68,22.29,22.35,666354
02-Sep-22,23.02,23.02,21.92,21.92,4290838
01-Sep-22,20.34,22.44,20.34,22.44,9776
31-Aug-22,23.65,23.65,23.65,23.65,141
30-Aug-22,23.74,23.74,23.65,23.65,28134
29-Aug-22,24.05,24.30,24.05,24.30,16525
26-Aug-22,24.74,25.75,24.74,24.81,36887
25-Aug-22,23.90,25.06,23.90,25.06,133407
24-Aug-22,20.33,20.33,20.33,20.33,40
23-Aug-22,19.75,19.75,19.61,19.61,15786
22-Aug-22,19.70,19.70,19.29,19.58,4105
19-Aug-22,20.80,20.80,20.80,20.80,7280
18-Aug-22,21.00,21.04,20.78,21.04,1337
17-Aug-22,21.34,21.52,21.34,21.52,128
16-Aug-22,21.68,21.68,20.48,21.34,10558
15-Aug-22,21.60,21.68,21.60,21.68,10926
12-Aug-22,21.39,21.39,21.20,21.35,116571
11-Aug-22,22.70,22.70,21.76,21.76,243
10-Aug-22,21.50,22.25,21.50,22.13,41063
09-Aug-22,21.40,21.40,20.60,20.60,4926
08-Aug-22,22.16,22.16,22.16,22.16,221
05-Aug-22,21.46,21.46,21.10,21.10,9145
03-Aug-22,21.13,21.55,21.08,21.55,157993
02-Aug-22,19.31,19.31,19.31,19.31,2317
29-Jul-22,19.03,19.18,18.96,19.18,7938
28-Jul-22,18.49,18.51,18.40,18.40,99191
27-Jul-22,18.15,18.15,18.11,18.11,18421
26-Jul-22,18.00,18.00,17.39,17.47,1593600
22-Jul-22,20.75,20.86,20.75,20.75,2345
21-Jul-22,21.63,21.70,21.63,21.70,66183
20-Jul-22,21.06,21.45,20.96,21.45,16382
19-Jul-22,19.73,19.97,19.51,19.95,2091651
18-Jul-22,20.16,20.16,19.73,19.73,116980
14-Jul-22,20.22,20.22,19.78,19.92,65349
13-Jul-22,19.14,20.32,19.14,20.22,2113296
12-Jul-22,20.10,20.10,19.90,19.90,16497
11-Jul-22,21.00,21.00,20.60,20.98,30353
08-Jul-22,21.27,21.27,20.99,20.99,35296
07-Jul-22,21.04,21.06,21.04,21.06,2146
06-Jul-22,21.93,21.93,20.95,21.06,87443
05-Jul-22,20.54,20.82,20.54,20.80,3938672
01-Jul-22,18.84,19.50,18.84,19.35,174971
30-Jun-22,17.88,18.20,17.88,18.20,147885
29-Jun-22,18.68,18.68,18.35,18.50,5365557
28-Jun-22,19.84,19.84,19.10,19.10,166196
27-Jun-22,19.92,19.92,19.40,19.40,60745
24-Jun-22,19.00,19.89,19.00,19.75,158419
23-Jun-22,17.47,18.80,17.47,18.80,1767112
22-Jun-22,16.53,16.60,16.53,16.60,5013
21-Jun-22,15.92,15.92,15.92,15.92,4776
20-Jun-22,15.75,15.75,15.75,15.75,47
17-Jun-22,15.47,15.47,15.31,15.36,769
15-Jun-22,15.47,15.47,15.47,15.47,324
14-Jun-22,14.61,14.61,14.43,14.43,4892
13-Jun-22,14.99,14.99,14.46,14.57,18150
10-Jun-22,15.19,15.19,15.19,15.19,18379
09-Jun-22,16.66,16.66,16.52,16.55,182
08-Jun-22,16.29,16.66,16.25,16.66,1890026
07-Jun-22,15.53,16.05,15.53,16.05,31625
06-Jun-22,15.99,15.99,15.62,15.62,2154
03-Jun-22,16.42,16.42,15.55,15.55,652
02-Jun-22,15.60,16.79,15.60,16.62,4895
01-Jun-22,16.00,16.00,15.06,15.06,1353402
31-May-22,15.27,15.27,15.03,15.20,13593
30-May-22,15.32,15.32,15.32,15.32,168
27-May-22,15.33,15.33,14.80,15.32,29852
26-May-22,14.50,17.04,14.10,15.33,70082
25-May-22,16.05,16.10,15.80,16.10,18130
24-May-22,16.58,16.58,15.25,15.72,2927538
23-May-22,17.10,17.10,16.44,16.58,63418
20-May-22,17.68,17.80,16.51,17.13,161407
19-May-22,17.80,18.46,17.80,18.46,2946
18-May-22,17.80,17.80,16.83,16.83,169
17-May-22,18.91,18.91,17.31,17.94,611429
16-May-22,19.72,19.72,19.72,19.72,1972
13-May-22,20.10,20.10,19.48,19.62,2304
12-May-22,16.62,16.62,16.62,16.62,1329
11-May-22,18.05,18.05,17.21,17.21,55021
10-May-22,17.81,18.40,17.81,18.37,1802389
09-May-22,18.73,18.77,18.73,18.77,1088
06-May-22,20.70,20.71,19.72,19.72,28697
05-May-22,21.14,21.14,20.71,20.73,10486569
04-May-22,21.28,22.95,21.28,22.95,55938
03-May-22,21.93,21.93,21.93,21.93,121272
02-May-22,21.80,21.80,21.49,21.55,48577
29-Apr-22,21.51,21.51,21.51,21.51,4367175
28-Apr-22,22.60,22.60,22.60,22.60,90
27-Apr-22,23.24,23.24,22.00,22.00,4692
26-Apr-22,22.90,22.90,22.90,22.90,22
25-Apr-22,21.52,23.05,21.52,22.75,5576
22-Apr-22,21.28,21.28,20.73,20.95,5129
20-Apr-22,21.88,21.88,21.66,21.66,2600
19-Apr-22,22.38,22.50,22.38,22.50,4701
18-Apr-22,23.40,23.40,22.38,22.38,1828
14-Apr-22,25.32,25.32,23.53,23.63,48592
13-Apr-22,25.13,25.13,25.13,25.13,125
12-Apr-22,25.42,25.42,24.70,24.70,1452
11-Apr-22,25.00,25.26,25.00,25.03,2877
08-Apr-22,25.33,25.33,25.17,25.17,252
07-Apr-22,25.45,25.60,24.45,25.33,14540
06-Apr-22,25.80,25.80,24.46,24.70,19360
05-Apr-22,27.72,27.72,27.72,27.72,27
04-Apr-22,27.70,27.74,27.70,27.74,30699
01-Apr-22,27.65,28.24,27.61,27.62,28483
31-Mar-22,27.65,27.65,27.65,27.65,4700
24-Mar-22,25.89,26.82,25.79,26.82,12669
23-Mar-22,26.93,26.93,26.93,26.93,38994
22-Mar-22,26.40,27.72,26.40,27.72,2652
21-Mar-22,26.88,26.88,26.88,26.88,268
18-Mar-22,27.15,28.15,27.15,27.82,12987
17-Mar-22,25.36,26.25,25.36,26.25,14806
16-Mar-22,22.96,22.96,22.96,22.96,252
15-Mar-22,21.99,21.99,21.42,21.48,1953
14-Mar-22,22.30,23.00,21.99,21.99,20176
11-Mar-22,25.23,25.23,23.18,23.18,138393
09-Mar-22,25.00,25.97,25.00,25.97,16245
08-Mar-22,24.73,24.74,24.40,24.55,1723
07-Mar-22,27.89,27.89,25.35,25.35,179255
04-Mar-22,27.32,27.90,27.32,27.90,634
03-Mar-22,33.60,33.60,26.94,27.32,53893
02-Mar-22,34.00,34.00,33.61,33.61,15616
25-Feb-22,34.80,34.80,34.53,34.53,18440
24-Feb-22,30.12,32.91,30.12,32.51,27078
23-Feb-22,33.63,33.63,31.81,31.81,65
18-Feb-22,35.56,35.56,35.56,35.56,711
17-Feb-22,37.11,37.11,37.11,37.11,371
11-Feb-22,41.68,41.68,38.30,38.30,83762
10-Feb-22,41.52,41.52,41.52,41.52,830
09-Feb-22,40.56,40.56,39.68,39.84,19130
07-Feb-22,38.37,40.10,38.33,38.71,12149
04-Feb-22,35.85,37.52,35.85,37.05,7212
03-Feb-22,34.72,34.72,34.23,34.24,144339
02-Feb-22,35.59,35.59,35.24,35.24,1031
01-Feb-22,37.00,37.32,36.39,37.32,119050

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Cotação atual, histórico e gráfico do papel: S2NW34