ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: S2QU34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/2024-1,94%-0,3015,1815,5015,1815,504867
17/04/20240,00%0,0015,4815,5515,1615,558K7
16/04/20241,18%0,1815,4815,3615,3615,5823K11
15/04/2024-2,61%-0,4115,3015,9415,3016,0115K10
12/04/2024-3,80%-0,6215,7116,0515,6316,0736K133
11/04/20241,87%0,3016,3316,1015,9216,3442K50
10/04/20240,31%0,0516,0315,6015,6016,03124K684
09/04/20241,46%0,2315,9815,7715,7715,988K7
08/04/20241,03%0,1615,7515,7515,7515,8017K6
05/04/20242,70%0,4115,5915,0015,0015,6859K339
04/04/2024-5,66%-0,9115,1815,6115,1415,61123K20
03/04/20240,19%0,0316,0916,1216,0416,2310K12
02/04/2024-3,31%-0,5516,0616,0015,9716,069K210
01/04/2024-1,77%-0,3016,6116,9116,4716,912K11
28/03/20241,93%0,3216,9116,8616,7116,9524K694
27/03/2024-1,95%-0,3316,5917,0516,4817,0531K9
26/03/20242,24%0,3716,9216,6616,6616,941K5
25/03/20241,91%0,3116,5516,0516,0516,557K7
22/03/2024-2,64%-0,4416,2416,6816,1916,732K11
21/03/20242,84%0,4616,6816,5016,5016,96612K1.321
20/03/20240,00%0,0016,2216,2216,1716,226K3
18/03/20241,38%0,2216,2215,9615,9616,34356K13
15/03/20240,44%0,0716,0016,0916,0016,33194K15
14/03/2024-7,01%-1,2015,9317,1315,9317,1324K85
13/03/20245,35%0,8717,1316,6016,6017,36359K259
12/03/20240,00%0,0016,2616,4216,1016,4236K12
11/03/20240,62%0,1016,2615,8315,8316,403M728
08/03/2024-2,83%-0,4716,1615,4215,4016,1649K12
07/03/202411,16%1,6716,6315,2315,0416,6387K21
06/03/20241,42%0,2114,9614,9014,9015,247K10
05/03/2024-3,72%-0,5714,7515,1014,6815,102K5
04/03/2024-3,40%-0,5415,3215,7815,2415,783K10
01/03/20240,70%0,1115,8615,8315,5615,865K21
29/02/20241,16%0,1815,7515,9215,7416,03324K17
28/02/20241,83%0,2815,5715,2915,2715,84119K655
27/02/20242,62%0,3915,2914,9714,9715,32104K35
26/02/2024-5,58%-0,8814,9015,6214,9015,6394K19
23/02/202418,20%2,4315,7814,5114,5016,35335K68
22/02/20245,70%0,7213,3512,9612,9613,35226K10
21/02/2024-1,94%-0,2512,6312,8412,6312,91320K18
20/02/2024-1,98%-0,2612,8812,9512,8812,9526K4
19/02/2024-0,45%-0,0613,1413,2613,1413,2628K4
16/02/2024-4,07%-0,5613,2013,8713,2013,876893
15/02/20242,38%0,3213,7613,5013,5013,784K4
14/02/20240,98%0,1313,4413,1813,1513,4456K10
09/02/2024-3,69%-0,5113,3113,8013,3113,8026K9
08/02/20240,95%0,1313,8213,4813,4813,8210K8
07/02/20246,04%0,7813,6913,6913,6913,691361
06/02/2024-2,05%-0,2712,9112,9112,9112,91121
05/02/20241,07%0,1413,1813,0413,0413,208K7
01/02/2024-1,36%-0,1813,0413,1712,9613,1715K4
31/01/2024-2,07%-0,2813,2213,3313,2213,442K14
30/01/20245,80%0,7413,5013,9913,5014,1564K16
26/01/20243,32%0,4112,7612,1012,1012,8735K8
25/01/2024-1,67%-0,2112,3512,4912,3012,492603
24/01/2024-4,49%-0,5912,5613,2012,5613,2010K8
23/01/2024-0,98%-0,1313,1513,4413,1513,4414K6
22/01/20243,43%0,4413,2813,1013,1013,46936
19/01/20241,74%0,2212,8412,7012,7012,844823
18/01/20240,80%0,1012,6212,3012,3012,805K7
17/01/2024-2,42%-0,3112,5212,5012,4012,52178K8
16/01/2024-1,69%-0,2212,8313,0512,7413,054K20
15/01/20240,69%0,0913,0512,8012,8013,1470K3
12/01/2024-2,11%-0,2812,9613,2212,9613,2243K3
11/01/2024-0,53%-0,0713,2412,9612,9613,248K4
10/01/2024-2,63%-0,3613,3113,5613,2013,626K7
09/01/20241,48%0,2013,6713,8213,6613,826K6
08/01/20243,14%0,4113,4713,1913,1913,4717K8
05/01/2024-2,83%-0,3813,0613,2113,0413,3067K6
04/01/20240,07%0,0113,4413,4513,3913,5661K6
03/01/2024-5,56%-0,7913,4313,6213,4013,7520K154
02/01/2024-7,54%-1,1614,2214,9614,1914,961K10
28/12/20230,52%0,0815,3815,3715,3215,60222K16
27/12/20231,73%0,2615,3015,1715,1515,363K16
26/12/20230,80%0,1215,0414,9214,8915,1345K14
22/12/2023-0,47%-0,0714,9214,9614,9014,9866K8
21/12/20230,13%0,0214,9915,1214,8315,1256K5
20/12/20230,20%0,0314,9714,9814,9715,345K7
19/12/20232,82%0,4114,9414,4514,4515,0170K9
18/12/2023-0,62%-0,0914,5314,6214,5314,7039K12
15/12/20230,21%0,0314,6214,8114,5514,926K203
14/12/20235,50%0,7614,5913,9013,9014,6298K9
13/12/20230,51%0,0713,8313,8313,6013,9087K11
12/12/20232,69%0,3613,7613,4013,4013,766K8
11/12/2023-1,90%-0,2613,4013,7013,4013,863K39
08/12/20231,56%0,2113,6613,3613,3613,795K10
07/12/2023-0,74%-0,1013,4513,0913,0913,4747K10
06/12/20236,36%0,8113,5513,0713,0713,5556K11
05/12/2023-0,86%-0,1112,7412,7112,7112,741782
04/12/20231,18%0,1512,8512,8512,6812,8515K8
01/12/20231,84%0,2312,7012,4712,4712,7027K18
30/11/2023-0,48%-0,0612,4712,6112,4512,6122K4
29/11/20231,05%0,1312,5312,5512,5212,6530K29
28/11/20235,08%0,6012,4011,8011,8012,43271K17
27/11/20230,51%0,0611,8011,7411,6011,905685
24/11/20230,86%0,1011,7411,6911,6411,7564K7
22/11/20231,57%0,1811,6411,5511,4611,6469K10
21/11/2023-1,21%-0,1411,4611,4011,4011,4743K5
20/11/20231,58%0,1811,6011,1711,1711,601K12
17/11/20235,06%0,5511,4211,0011,0011,4264K23
16/11/20231,21%0,1310,8710,8710,8210,9770K14
14/11/20235,71%0,5810,7410,1310,1310,7451K14
13/11/20230,99%0,1010,1610,0610,0610,2395K7
10/11/2023-1,37%-0,1410,0610,0910,0210,13135K9
09/11/2023-1,64%-0,1710,2010,3710,1010,3736K6
08/11/20234,12%0,4110,379,929,9210,40136K286
07/11/20232,47%0,249,969,659,6410,05363K234
06/11/20231,46%0,149,729,559,469,7392K68
03/11/202319,90%1,599,589,809,5810,1049K51
01/11/2023-0,87%-0,077,997,997,928,0599K9
31/10/20232,15%0,178,067,987,908,0911K5
30/10/2023-1,38%-0,117,898,007,898,00147K4
27/10/2023-5,88%-0,508,008,007,858,0811K15
26/10/20232,66%0,228,508,508,388,5097K6
25/10/2023-8,20%-0,748,288,678,288,6718K15
24/10/20231,58%0,149,028,958,959,17389K8
23/10/20230,23%0,028,888,738,738,90326K11
20/10/2023-0,89%-0,088,868,918,868,91353
19/10/2023-2,19%-0,208,949,148,949,14519K15
18/10/2023-1,08%-0,109,149,249,149,2410K3
17/10/20231,65%0,159,249,019,019,2485K9
16/10/20233,30%0,299,099,099,099,0981K4
13/10/2023-6,08%-0,578,809,008,809,0016K13
11/10/20231,19%0,119,379,449,339,445706
10/10/20232,89%0,269,269,149,149,3954K7
09/10/2023-0,55%-0,059,008,948,949,003K3
06/10/20232,26%0,209,058,858,859,05622
05/10/20232,19%0,198,858,608,498,853K10
04/10/20230,00%0,008,668,668,598,6844K9
03/10/2023-1,48%-0,138,668,688,668,764K8
02/10/2023-1,90%-0,178,798,938,788,9661K9
29/09/20230,00%0,008,969,038,969,033315
28/09/20231,01%0,098,968,908,768,96232K13
27/09/2023--8,878,998,879,01482K21


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar