ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: S2QU34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/10/2024-0,83%-0,1214,3414,4614,2914,464865
01/10/2024-0,96%-0,1414,4614,6014,3214,601004
30/09/20240,69%0,1014,6014,5014,4814,604944
27/09/2024-0,28%-0,0414,5014,3514,3414,5033K5
26/09/2024-0,07%-0,0114,5414,5414,2014,5440K5
25/09/2024-1,02%-0,1514,5514,7014,5514,707436
24/09/2024-2,46%-0,3714,7014,8214,5514,823365
23/09/20241,07%0,1615,0714,9114,9115,089775
20/09/2024-0,13%-0,0214,9114,7814,7814,911K7
19/09/20242,12%0,3114,9314,8614,8614,9734K5
18/09/2024-0,34%-0,0514,6214,6714,6214,6721K3
17/09/20240,69%0,1014,6714,5714,5714,9066K11
16/09/20242,32%0,3314,5714,2114,0414,5844K6
13/09/2024-0,77%-0,1114,2414,3714,2414,3714K2
12/09/20240,14%0,0214,3514,3514,3514,35141
11/09/20243,09%0,4314,3314,3314,3314,33141
10/09/20240,58%0,0813,9013,8213,4713,9014K10
09/09/20240,44%0,0613,8214,1513,7114,1570K6
06/09/2024-3,98%-0,5713,7614,3313,6914,472K9
05/09/2024-1,10%-0,1614,3314,5014,3314,509415
04/09/2024-0,07%-0,0114,4914,5014,4914,654K28
03/09/2024-3,65%-0,5514,5015,0514,5015,058K28
02/09/20242,66%0,3915,0514,8514,8515,069174
30/08/2024-3,81%-0,5814,6614,9114,6414,92140K11
29/08/20243,46%0,5115,2414,7314,7315,3912K13
28/08/20240,48%0,0714,7314,3614,3614,73292
27/08/20241,38%0,2014,6614,3814,3814,673204
26/08/20240,84%0,1214,4614,4614,4314,464K3
23/08/20241,06%0,1514,3414,4714,3414,473012
22/08/2024-1,11%-0,1614,1914,4914,1914,4935K5
21/08/20240,35%0,0514,3514,1614,1614,351K5
20/08/2024-0,14%-0,0214,3014,5514,2614,5512K22
19/08/2024-0,69%-0,1014,3214,3314,3214,452K4
16/08/20241,84%0,2614,4214,1614,1614,45235K8
15/08/20243,74%0,5114,1614,0113,9914,2078K12
14/08/2024-1,23%-0,1713,6513,8713,5313,87238K6
13/08/20242,22%0,3013,8213,6713,6713,913K8
12/08/2024-1,74%-0,2413,5213,5013,4513,535136
09/08/20240,66%0,0913,7613,6813,6813,761K5
08/08/20244,75%0,6213,6713,2513,2513,676K9
07/08/20241,01%0,1313,0513,2612,9613,3410K752
06/08/2024-1,37%-0,1812,9213,1012,9213,1854K20
05/08/2024-5,28%-0,7313,1012,8512,6813,581K15
02/08/20240,07%0,0113,8313,8213,6413,8359K11
01/08/2024-1,36%-0,1913,8214,3313,7214,3419K11
31/07/20243,32%0,4514,0113,7113,7114,203K78
30/07/2024-0,59%-0,0813,5613,7913,4913,81229K10
29/07/2024-0,22%-0,0313,6413,7013,5714,011K44
26/07/2024-2,15%-0,3013,6713,9713,6013,9716K7
25/07/2024-1,20%-0,1713,9714,1413,9414,253K6
24/07/2024-6,79%-1,0314,1414,9014,0714,90148K17
23/07/2024-0,13%-0,0215,1715,1315,1315,212K23
22/07/2024-5,06%-0,8115,1916,0014,9216,003K12
19/07/20244,23%0,6516,0015,3515,2516,009K6
18/07/2024-3,15%-0,5015,3515,7615,2615,765K5
17/07/20241,28%0,2015,8515,5515,5515,8514K5
16/07/2024-4,40%-0,7215,6515,8015,5915,8047K20
15/07/20249,06%1,3616,3714,8314,8316,37201K18
12/07/20243,88%0,5615,0115,0715,0015,17178K40
11/07/20244,03%0,5614,4514,3914,2814,452M12
10/07/2024-0,86%-0,1213,8913,8013,8013,8938K4
09/07/2024-0,85%-0,1214,0114,1913,9914,1912K4
08/07/2024-0,98%-0,1414,1314,2714,0014,27155K12
05/07/2024-0,28%-0,0414,2714,2214,1614,272M27
04/07/2024-0,83%-0,1214,3114,3014,3014,312003
03/07/2024-1,37%-0,2014,4314,3814,3314,431K3
02/07/20242,31%0,3314,6314,7614,5614,762K5
01/07/20240,14%0,0214,3014,4014,1014,4016K8
28/06/20241,49%0,2114,2814,0714,0714,2888028
27/06/20241,01%0,1414,0714,0714,0714,07141
26/06/2024-0,43%-0,0613,9314,0313,9314,0310K344
25/06/20240,58%0,0813,9913,9113,9113,994034
24/06/20242,51%0,3413,9113,8813,8013,964735
20/06/2024-0,59%-0,0813,5713,6513,5313,723K12
19/06/20241,26%0,1713,6513,6613,6513,66952
18/06/2024-0,52%-0,0713,4813,6313,3613,6374K15
17/06/20241,96%0,2613,5513,4313,2813,558K4
14/06/2024-1,12%-0,1513,2913,3013,2513,30175K7
13/06/2024-4,14%-0,5813,4414,0213,4414,0210K15
12/06/20243,62%0,4914,0214,1013,9514,444K13
11/06/2024-1,89%-0,2613,5313,7913,5313,79682
10/06/2024-0,93%-0,1313,7913,9513,7113,954K269
07/06/2024-0,57%-0,0813,9213,8613,8513,9279022
06/06/20241,45%0,2014,0013,7513,6814,002K9
05/06/20241,77%0,2413,8013,7213,7213,862K26
04/06/20240,89%0,1213,5613,7013,5613,7062K5
03/06/20241,20%0,1613,4413,5513,3213,559K658
31/05/2024-2,50%-0,3413,2813,6813,0513,7333K1.394
29/05/2024-0,15%-0,0213,6213,6413,4913,6439K7
28/05/2024-0,87%-0,1213,6413,8013,6213,801K17
27/05/20240,66%0,0913,7613,5113,5113,93823
24/05/20240,15%0,0213,6713,8113,6113,8146K746
23/05/2024-1,80%-0,2513,6514,0013,6514,0027K3
22/05/2024-5,12%-0,7513,9014,0913,8414,162K7
21/05/2024-1,55%-0,2314,6514,6114,4314,6610K107
20/05/20242,06%0,3014,8814,6214,6214,97312K31
17/05/2024-1,15%-0,1714,5814,7514,5814,775K6
16/05/20240,27%0,0414,7514,6214,6214,752K5
15/05/20240,62%0,0914,7114,8214,6515,0064K811
14/05/20241,60%0,2314,6214,3114,3114,7515K5
13/05/2024-1,98%-0,2914,3914,7514,3914,75305K6
10/05/2024-2,33%-0,3514,6815,2114,6415,2146K6
09/05/20243,23%0,4715,0314,7214,7215,0319411
08/05/2024-0,48%-0,0714,5614,5214,5114,60242K230
07/05/2024-1,55%-0,2314,6314,6514,6314,653806
06/05/20245,17%0,7314,8614,3114,3114,86254K62
03/05/2024-1,94%-0,2814,1315,5514,0515,55118K13
02/05/2024-5,32%-0,8114,4115,3913,8515,3913K195
30/04/2024-0,98%-0,1515,2215,5015,0715,5010K40
29/04/20240,99%0,1515,3715,3615,3215,55128K10
26/04/20240,59%0,0915,2215,2215,1615,489K492
25/04/2024-1,43%-0,2215,1314,9514,9515,1316K8
24/04/2024-0,39%-0,0615,3515,4115,2615,45230K14
23/04/20244,19%0,6215,4114,9114,9115,411K14
22/04/2024-2,57%-0,3914,7914,6114,6114,8777K11
18/04/2024-1,94%-0,3015,1815,5015,1815,504867
17/04/20240,00%0,0015,4815,5515,1615,558K7
16/04/20241,18%0,1815,4815,3615,3615,5823K11
15/04/2024-2,61%-0,4115,3015,9415,3016,0115K10
12/04/2024-3,80%-0,6215,7116,0515,6316,0736K133
11/04/20241,87%0,3016,3316,1015,9216,3442K50
10/04/20240,31%0,0516,0315,6015,6016,03124K684
09/04/20241,46%0,2315,9815,7715,7715,988K7
08/04/20241,03%0,1615,7515,7515,7515,8017K6
05/04/20242,70%0,4115,5915,0015,0015,6859K339
04/04/2024-5,66%-0,9115,1815,6115,1415,61123K20
03/04/20240,19%0,0316,0916,1216,0416,2310K12
02/04/2024-3,31%-0,5516,0616,0015,9716,069K210
01/04/2024-1,77%-0,3016,6116,9116,4716,912K11
28/03/20241,93%0,3216,9116,8616,7116,9524K694
27/03/2024-1,95%-0,3316,5917,0516,4817,0531K9
26/03/20242,24%0,3716,9216,6616,6616,941K5
25/03/20241,91%0,3116,5516,0516,0516,557K7
22/03/2024--16,2416,6816,1916,732K11


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar