papéis
login
mais

Cotação atual, histórico e gráfico do papel: S2QU34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/202184,88%45,91100,0053,8953,89100,00284K6
16/09/20213,84%2,0054,0952,3952,3954,0949K4
15/09/20211,30%0,6752,0952,0052,0052,151M4
14/09/2021-1,04%-0,5451,4251,9651,4251,965K4
13/09/2021-1,81%-0,9651,9652,0049,9052,00229K19
10/09/2021-2,18%-1,1852,9252,8552,4053,17645K9
09/09/20210,19%0,1054,1054,2554,1054,2512K4
08/09/2021-1,87%-1,0354,0055,2554,0055,2579K10
06/09/2021-2,29%-1,2955,0356,3455,0356,5623K118
03/09/20211,29%0,7256,3256,0056,0056,325052
02/09/2021-1,31%-0,7455,6056,0055,4756,00112K5
01/09/20213,15%1,7256,3456,1855,8256,34763K5
31/08/2021-4,04%-2,3054,6255,4554,6255,456023
30/08/20212,56%1,4256,9255,5555,5556,924K10
27/08/2021-0,36%-0,2055,5055,1555,1355,50165K4
26/08/2021-1,76%-1,0055,7055,4755,4255,7537K5
25/08/2021-0,33%-0,1956,7056,8956,7056,8940K2
24/08/20210,82%0,4656,8957,7056,8957,703M4
20/08/20210,50%0,2856,4357,2056,4357,2041K3
19/08/2021-1,30%-0,7456,1556,4756,1556,472K2
18/08/20214,19%2,2956,8956,0056,0056,8946K5
17/08/20210,18%0,1054,6054,0054,0054,6093K2
16/08/2021-1,84%-1,0254,5055,5253,9355,718K4
13/08/2021-1,70%-0,9655,5256,8855,5257,13221K5
12/08/20210,77%0,4356,4857,1856,0557,40354K5
11/08/2021-3,76%-2,1956,0558,1056,0058,43107K5
10/08/2021-2,13%-1,2758,2458,2458,2458,243491
09/08/20216,19%3,4759,5158,7258,7260,1332K5
04/08/2021-0,95%-0,5456,0456,2555,7756,2530K6
03/08/2021-0,98%-0,5656,5855,5755,5756,9511K5
02/08/202111,04%5,6857,1455,1954,8757,1436K8
30/07/2021-2,43%-1,2851,4651,5151,4651,94115K4
28/07/20210,46%0,2452,7452,7352,7353,301M21
27/07/2021-4,09%-2,2452,5054,7252,0054,723204
26/07/20210,18%0,1054,7455,5954,4355,5942K3
23/07/2021-0,04%-0,0254,6454,6454,6454,644K1
22/07/20211,69%0,9154,6654,7554,6654,757K3
21/07/20215,25%2,6853,7552,9352,9353,7510K4
20/07/20213,95%1,9451,0749,5449,5451,0739K3
19/07/20210,29%0,1449,1348,9947,9449,1346K11
16/07/2021-0,02%-0,0148,9949,0048,9949,006K2
15/07/20211,01%0,4949,0049,0049,0049,0014K1
14/07/2021-4,51%-2,2948,5148,5748,5148,5715K2
13/07/2021-0,82%-0,4250,8050,9850,8050,9851K3
12/07/20214,53%2,2251,2250,6150,6151,2211K2
08/07/2021-6,93%-3,6549,0050,1249,0050,1294K7
07/07/20213,60%1,8352,6552,8452,6553,5014K6
06/07/20212,48%1,2350,8249,5949,5951,2531K3
05/07/20210,00%0,0049,5949,5949,5949,59491
02/07/20211,91%0,9349,5949,5949,5949,591981
01/07/2021-2,05%-1,0248,6648,6648,6648,663K2
29/06/20212,62%1,2749,6849,3049,3049,68382K17
28/06/20213,00%1,4148,4148,3748,3748,412K2
25/06/2021-2,69%-1,3047,0047,5347,0047,5333K3
24/06/20211,68%0,8048,3048,9148,3048,9113K3
23/06/2021-0,34%-0,1647,5047,2647,2648,1124K4
21/06/2021-0,27%-0,1347,6647,6647,6647,66951
18/06/20217,01%3,1347,7948,2347,7948,2310K3
16/06/2021-3,69%-1,7144,6644,6644,6644,661331
15/06/2021-0,64%-0,3046,3746,6746,3746,6748K3
14/06/20214,66%2,0846,6746,6746,6746,6712M1
11/06/20212,04%0,8944,5944,5944,5944,592221
10/06/20210,41%0,1843,7043,5043,5043,70149K2
09/06/20211,14%0,4943,5243,8143,5243,8118K4
08/06/2021-2,07%-0,9143,0343,9442,8043,94195K5
04/06/2021-4,42%-2,0343,9442,7942,7944,4159K7
02/06/2021-0,30%-0,1445,9746,1145,9746,1128K3
01/06/2021-0,84%-0,3946,1146,0745,4746,1116K4
31/05/2021-0,87%-0,4146,5046,5046,5046,504K2
28/05/2021-0,40%-0,1946,9147,1046,9147,106K4
27/05/20210,21%0,1047,1047,3747,1047,371K5
26/05/20210,86%0,4047,0047,0047,0047,002K1
25/05/20217,87%3,4046,6045,6945,2846,6022K5
24/05/2021-1,80%-0,7943,2042,8042,8043,205K2
21/05/20212,97%1,2743,9943,9943,9943,991K1
20/05/20212,74%1,1442,7243,8042,7243,8010K4
19/05/2021-3,41%-1,4741,5841,9441,5841,9415K2
18/05/20213,09%1,2943,0543,0543,0543,0510K1
17/05/2021-2,75%-1,1841,7642,9041,7643,8437K8
14/05/20210,42%0,1842,9442,5342,5342,949K2
13/05/2021-2,17%-0,9542,7642,7642,7642,769K1
12/05/2021-4,35%-1,9943,7144,4443,7144,4411K3
11/05/20211,69%0,7645,7045,7045,7045,70451
10/05/2021-8,06%-3,9444,9448,8844,9448,888K6
07/05/20215,55%2,5748,8850,3948,8850,3945K12
06/05/2021-9,34%-4,7746,3148,9646,3148,9651K11
05/05/20210,51%0,2651,0851,0851,0851,08511
04/05/2021-4,11%-2,1850,8250,0049,7350,8212K4
03/05/2021-0,19%-0,1053,0052,5052,5053,006K4
30/04/20210,00%0,0053,1053,5053,1053,5013K2
29/04/2021-3,42%-1,8853,1054,9852,4354,98359K5
28/04/2021-1,47%-0,8254,9855,3854,9855,388K3
27/04/2021-0,27%-0,1555,8055,9555,8056,6326K9
26/04/20213,92%2,1155,9553,9553,9556,541M455
23/04/2021-0,39%-0,2153,8453,8453,8453,8422K3
22/04/2021-2,17%-1,2054,0554,9054,0555,5051K4
20/04/20210,29%0,1655,2555,0954,5955,2544K6
19/04/2021-4,37%-2,5255,0957,0054,5057,008K4
16/04/2021-4,51%-2,7257,6158,0057,0058,9767K9
15/04/20211,74%1,0360,3358,6558,6560,4012K5
14/04/2021-4,08%-2,5259,3060,7959,3060,7938K6
13/04/20210,78%0,4861,8262,0861,8262,77220K8
12/04/20218,84%4,9861,3458,0058,0061,3618K4
08/04/20210,70%0,3956,3656,3656,3656,361121
07/04/20215,01%2,6755,9753,0053,0056,373M6
06/04/2021--53,3053,3053,3053,3011K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito