papéis
login
mais

Cotação atual, histórico e gráfico do papel: S2QU34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/2022-1,25%-0,3225,2325,8624,0125,8618K79
24/01/2022-1,62%-0,4225,5525,0122,8025,5549K45
21/01/2022-6,75%-1,8825,9727,4025,9727,60128K35
20/01/2022-0,25%-0,0727,8527,9827,8529,4028K31
19/01/2022-4,35%-1,2727,9229,0127,9129,019K16
18/01/2022-3,06%-0,9229,1931,0028,4031,00721K161
17/01/20221,24%0,3730,1129,8928,6230,115K26
14/01/2022-1,69%-0,5129,7430,0928,8030,6626K41
13/01/2022-6,64%-2,1530,2532,7930,2532,8121K23
12/01/2022-3,57%-1,2032,4033,7932,4034,1435K43
11/01/20223,10%1,0133,6032,9032,5533,793K14
10/01/20221,65%0,5332,5931,2730,4232,5949K26
07/01/2022-2,97%-0,9832,0632,6431,8933,224K21
06/01/20220,89%0,2933,0432,4132,2033,4632K26
05/01/2022-8,06%-2,8732,7535,4932,7535,49502K41
04/01/2022-3,00%-1,1035,6237,5934,5137,59616K50
03/01/2022-1,45%-0,5436,7236,7936,3637,1924K19
30/12/20210,24%0,0937,2636,6235,9237,909M776
29/12/20210,05%0,0237,1737,1736,2637,3439K27
28/12/2021-3,03%-1,1637,1538,4636,8738,6334K23
27/12/20210,13%0,0538,3138,7237,8038,728K16
23/12/20210,10%0,0438,2638,6838,0338,686K16
22/12/2021-2,43%-0,9538,2238,7037,6638,8887K41
21/12/20216,73%2,4739,1737,1436,7039,6567K33
20/12/2021-3,85%-1,4736,7037,4036,1137,4011K25
17/12/20210,90%0,3438,1738,2835,0838,281M2.277
16/12/2021-3,91%-1,5437,8340,0037,5540,4142K17
15/12/20211,00%0,3939,3739,2737,6039,4148K44
14/12/2021-2,43%-0,9738,9839,0038,7439,005455
13/12/2021-1,36%-0,5539,9540,5039,5640,503K12
10/12/2021-1,20%-0,4940,5041,9940,5042,4953K25
09/12/2021-4,50%-1,9340,9942,8340,9942,83577K2
08/12/2021-0,19%-0,0842,9242,0042,0042,92132K3
07/12/20215,73%2,3343,0041,0141,0143,006M14
06/12/20210,69%0,2840,6739,6139,6141,1928K14
03/12/2021-7,06%-3,0740,3941,0139,0042,28174K1.281
02/12/2021-3,42%-1,5443,4644,0041,4344,00427K798
01/12/2021-2,58%-1,1945,0046,1945,0047,4128K218
30/11/2021-2,59%-1,2346,1948,3746,1948,37199K6
29/11/2021-0,55%-0,2647,4247,6847,4247,68952
26/11/20210,00%0,0047,6847,6847,6847,689531
25/11/2021-0,27%-0,1347,6847,6847,6847,682861
24/11/20210,84%0,4047,8147,2346,7948,81148K175
23/11/2021-1,23%-0,5947,4146,6546,6547,4153K7
22/11/2021-4,95%-2,5048,0048,5046,0048,5053K5
19/11/2021-2,28%-1,1850,5050,6250,5050,982K3
18/11/2021-0,31%-0,1651,6850,8650,8651,751K5
17/11/20210,12%0,0651,8451,8851,0051,8830K6
16/11/20215,03%2,4851,7850,8950,4552,4918K4
12/11/20210,61%0,3049,3048,8048,8049,76120K4
11/11/2021-4,18%-2,1449,0049,9949,0050,0041K5
10/11/20210,20%0,1051,1451,1451,1451,146131
09/11/2021-2,95%-1,5551,0452,5950,8052,6593K6
08/11/2021-0,02%-0,0152,5953,1152,5953,126K3
05/11/2021-5,79%-3,2352,6053,0052,6053,1026K6
04/11/2021-0,98%-0,5555,8356,3855,8356,386762
03/11/2021-0,81%-0,4656,3856,8455,2556,8489K212
01/11/2021-2,74%-1,6056,8457,9556,8457,951K2
29/10/2021-0,10%-0,0658,4458,4458,4458,441161
28/10/20212,31%1,3258,5057,5557,5558,635K5
27/10/2021-4,22%-2,5257,1857,1857,1857,18571
26/10/20213,09%1,7959,7059,7059,7059,703K1
25/10/2021-2,48%-1,4757,9157,9157,9157,91571
22/10/2021-1,03%-0,6259,3860,2559,3860,257K2
21/10/20215,19%2,9660,0057,8557,8560,0035K9
20/10/20210,25%0,1457,0456,9056,8957,0413K4
19/10/20213,91%2,1456,9056,9856,9056,982K3
18/10/20211,44%0,7854,7654,7654,7654,765471
15/10/2021-1,77%-0,9753,9854,3953,9854,392712
14/10/2021-6,85%-4,0454,9555,2454,9555,24111K7
13/10/202113,36%6,9558,9953,9553,9558,9913K4
11/10/2021-2,80%-1,5052,0453,5451,7653,54166K10
08/10/2021-3,10%-1,7153,5455,2553,5455,2525K4
07/10/20218,06%4,1255,2554,6054,6055,2512K2
05/10/20214,95%2,4151,1350,2450,2451,1352K2
04/10/2021-5,93%-3,0748,7250,7948,5050,7922K3
01/10/2021-1,35%-0,7151,7951,8051,6751,8470K88
30/09/20210,34%0,1852,5052,0052,0052,9262K5
29/09/2021-1,39%-0,7452,3252,3252,3252,322K2
28/09/2021-4,31%-2,3953,0653,6053,0653,603K3
27/09/2021-1,37%-0,7755,4555,4755,4555,6042K4
24/09/2021-0,05%-0,0356,2255,6155,6156,226K5
23/09/20214,52%2,4356,2556,2456,2456,253K2
22/09/20210,58%0,3153,8253,8253,8253,825381
21/09/20210,36%0,1953,5153,3353,3354,15162K422
20/09/2021-46,68%-46,6853,3284,8652,7584,863M580
17/09/202184,88%45,91100,0053,8953,89100,00284K6
16/09/20213,84%2,0054,0952,3952,3954,0949K4
15/09/20211,30%0,6752,0952,0052,0052,151M4
14/09/2021-1,04%-0,5451,4251,9651,4251,965K4
13/09/2021-1,81%-0,9651,9652,0049,9052,00229K19
10/09/2021-2,18%-1,1852,9252,8552,4053,17645K9
09/09/20210,19%0,1054,1054,2554,1054,2512K4
08/09/2021-1,87%-1,0354,0055,2554,0055,2579K10
06/09/2021-2,29%-1,2955,0356,3455,0356,5623K118
03/09/20211,29%0,7256,3256,0056,0056,325052
02/09/2021-1,31%-0,7455,6056,0055,4756,00112K5
01/09/20213,15%1,7256,3456,1855,8256,34763K5
31/08/2021-4,04%-2,3054,6255,4554,6255,456023
30/08/20212,56%1,4256,9255,5555,5556,924K10
27/08/2021-0,36%-0,2055,5055,1555,1355,50165K4
26/08/2021-1,76%-1,0055,7055,4755,4255,7537K5
25/08/2021-0,33%-0,1956,7056,8956,7056,8940K2
24/08/20210,82%0,4656,8957,7056,8957,703M4
20/08/20210,50%0,2856,4357,2056,4357,2041K3
19/08/2021-1,30%-0,7456,1556,4756,1556,472K2
18/08/20214,19%2,2956,8956,0056,0056,8946K5
17/08/20210,18%0,1054,6054,0054,0054,6093K2
16/08/2021-1,84%-1,0254,5055,5253,9355,718K4
13/08/2021-1,70%-0,9655,5256,8855,5257,13221K5
12/08/20210,77%0,4356,4857,1856,0557,40354K5
11/08/2021-3,76%-2,1956,0558,1056,0058,43107K5
10/08/2021-2,13%-1,2758,2458,2458,2458,243491
09/08/20216,19%3,4759,5158,7258,7260,1332K5
04/08/2021-0,95%-0,5456,0456,2555,7756,2530K6
03/08/2021-0,98%-0,5656,5855,5755,5756,9511K5
02/08/202111,04%5,6857,1455,1954,8757,1436K8
30/07/2021-2,43%-1,2851,4651,5151,4651,94115K4
28/07/20210,46%0,2452,7452,7352,7353,301M21
27/07/2021-4,09%-2,2452,5054,7252,0054,723204
26/07/20210,18%0,1054,7455,5954,4355,5942K3
23/07/2021-0,04%-0,0254,6454,6454,6454,644K1
22/07/20211,69%0,9154,6654,7554,6654,757K3
21/07/20215,25%2,6853,7552,9352,9353,7510K4
20/07/20213,95%1,9451,0749,5449,5451,0739K3
19/07/20210,29%0,1449,1348,9947,9449,1346K11
16/07/2021-0,02%-0,0148,9949,0048,9949,006K2
15/07/20211,01%0,4949,0049,0049,0049,0014K1
14/07/2021-4,51%-2,2948,5148,5748,5148,5715K2
13/07/2021-0,82%-0,4250,8050,9850,8050,9851K3
12/07/20214,53%2,2251,2250,6150,6151,2211K2
08/07/2021-6,93%-3,6549,0050,1249,0050,1294K7
07/07/20213,60%1,8352,6552,8452,6553,5014K6
06/07/2021--50,8249,5949,5951,2531K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito