Cotação atual, histórico e gráfico do papel: S2TA34

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
26-Jun-26,41.00,41.15,41.00,41.15,492
25-Jun-26,39.74,40.30,39.74,39.96,281
24-Jun-26,40.56,40.56,40.56,40.56,1014
23-Jun-26,39.99,40.38,39.99,40.28,16816
22-Jun-26,39.18,39.64,38.88,39.56,2159
19-Jun-26,39.25,39.25,38.57,39.18,2627
18-Jun-26,38.76,38.76,38.76,38.76,1356
17-Jun-26,39.16,39.16,38.40,38.40,1805
16-Jun-26,39.12,39.16,38.92,39.16,234
15-Jun-26,38.93,39.20,38.92,38.92,10916
12-Jun-26,38.91,39.24,38.91,38.92,857
11-Jun-26,39.24,39.24,38.91,38.91,856
10-Jun-26,39.60,39.60,39.60,39.60,39
09-Jun-26,38.99,39.55,38.84,39.20,6641
08-Jun-26,38.16,38.60,38.16,38.60,22031
05-Jun-26,37.20,38.76,37.20,38.60,2320
03-Jun-26,36.80,37.20,36.80,37.20,1594
02-Jun-26,37.04,37.04,36.78,36.78,1436
01-Jun-26,38.32,38.32,37.72,37.72,571
29-May-26,38.52,38.60,38.32,38.32,6044
28-May-26,38.06,38.73,38.06,38.60,926
27-May-26,38.84,38.84,38.84,38.84,194
26-May-26,38.30,38.84,38.30,38.84,11957
22-May-26,38.15,38.34,38.04,38.34,344
21-May-26,37.59,38.16,37.59,38.15,9260
20-May-26,37.88,38.36,37.88,38.36,685
19-May-26,38.01,38.24,38.00,38.00,2021
18-May-26,38.20,38.24,37.52,38.01,57476
15-May-26,38.28,38.64,38.20,38.20,61426
14-May-26,38.71,38.71,38.04,38.23,71652
13-May-26,37.62,38.36,37.62,38.36,2407
12-May-26,37.75,37.75,37.62,37.62,566
11-May-26,38.79,38.79,37.84,37.84,1637
08-May-26,37.88,38.52,37.72,38.40,1951
07-May-26,39.08,39.08,37.72,37.88,50489
06-May-26,37.76,38.20,37.70,38.20,49961
05-May-26,37.86,37.86,36.90,36.90,49579
04-May-26,38.28,38.28,37.24,37.48,16065
30-Apr-26,38.51,38.51,38.28,38.28,345
29-Apr-26,39.48,39.48,38.01,38.12,16070
28-Apr-26,39.71,39.71,39.38,39.48,709
27-Apr-26,37.90,39.32,37.90,39.31,4005
24-Apr-26,39.12,39.30,38.68,38.68,1958
23-Apr-26,38.79,39.28,38.79,39.28,1838
22-Apr-26,39.99,39.99,38.72,38.79,1479
20-Apr-26,39.96,39.96,39.15,39.72,4155
17-Apr-26,39.19,39.76,39.00,39.72,4272
16-Apr-26,38.75,38.88,38.75,38.80,2368
15-Apr-26,38.56,38.64,38.36,38.36,7329
14-Apr-26,37.43,38.48,37.43,38.34,689
13-Apr-26,38.08,38.20,37.96,38.20,381
10-Apr-26,38.04,38.32,38.04,38.08,7723
09-Apr-26,39.11,39.11,38.60,38.64,2782
08-Apr-26,38.84,38.84,38.56,38.72,12701
07-Apr-26,37.36,38.04,37.36,38.04,605
06-Apr-26,37.60,37.60,37.32,37.36,1123
02-Apr-26,37.40,37.72,37.36,37.37,123825
01-Apr-26,36.82,37.40,36.82,37.40,5323
31-Mar-26,38.38,38.38,37.25,37.50,3580
30-Mar-26,37.70,40.59,37.68,38.00,3163
27-Mar-26,37.88,40.61,37.88,37.98,5083
26-Mar-26,37.84,38.20,37.72,37.72,2152
25-Mar-26,38.67,38.67,37.60,37.84,11210
24-Mar-26,38.68,38.68,38.28,38.28,6702
23-Mar-26,38.01,39.28,38.01,38.90,735
20-Mar-26,39.12,39.12,38.72,38.72,9765
19-Mar-26,39.70,39.70,39.08,39.08,2806
18-Mar-26,39.68,40.12,39.68,40.12,238
17-Mar-26,40.89,40.89,40.20,40.20,9523
16-Mar-26,40.64,40.64,40.48,40.48,446
13-Mar-26,40.00,40.68,39.88,40.40,5081
12-Mar-26,39.48,39.96,39.48,39.96,4085
11-Mar-26,39.92,39.92,39.04,39.48,2557
10-Mar-26,39.76,39.84,39.68,39.68,1787
09-Mar-26,39.96,39.96,39.00,39.76,5301
06-Mar-26,41.41,41.41,39.95,39.96,1055
05-Mar-26,42.00,42.00,40.88,41.00,2940
04-Mar-26,40.56,40.88,40.56,40.88,3713
03-Mar-26,40.76,41.36,40.76,41.36,10028
02-Mar-26,41.32,41.32,40.56,41.16,10612
27-Feb-26,40.32,40.76,40.08,40.08,405
26-Feb-26,39.89,40.48,39.89,40.35,2981
25-Feb-26,39.52,39.72,39.52,39.72,1230
24-Feb-26,39.47,40.28,39.47,39.80,4257
23-Feb-26,40.62,41.00,39.04,40.28,11901
20-Feb-26,40.53,40.80,40.53,40.72,1627
19-Feb-26,40.28,40.48,40.00,40.36,9289
18-Feb-26,39.81,40.48,39.81,40.16,2000
13-Feb-26,39.32,40.04,39.32,39.60,4120
12-Feb-26,40.50,41.04,38.60,39.32,8512
11-Feb-26,41.00,41.00,40.71,40.71,4491
10-Feb-26,40.48,41.16,40.48,41.16,898
09-Feb-26,40.59,40.71,40.59,40.71,203
06-Feb-26,40.45,41.61,40.45,40.95,2805
05-Feb-26,41.08,41.70,41.08,41.28,7303
04-Feb-26,40.27,41.00,40.27,40.76,7677
03-Feb-26,39.00,39.87,39.00,39.87,633
02-Feb-26,38.57,40.00,38.50,39.32,15158
30-Jan-26,38.01,39.36,38.01,39.36,20201
29-Jan-26,38.68,38.91,38.00,38.64,38128
28-Jan-26,38.76,38.84,38.68,38.68,4488
27-Jan-26,39.48,39.48,38.46,38.46,6045
26-Jan-26,39.00,39.16,38.58,39.08,11751
23-Jan-26,38.18,39.04,38.18,38.96,1515
22-Jan-26,40.10,40.44,38.96,38.96,3098
21-Jan-26,40.64,40.64,39.70,39.70,4033
20-Jan-26,41.50,41.50,40.16,40.23,6500
19-Jan-26,40.92,40.92,40.14,40.83,20092
16-Jan-26,39.41,40.92,39.41,40.92,486
15-Jan-26,40.96,41.00,40.00,40.00,4101
14-Jan-26,40.50,40.86,40.32,40.32,9116
13-Jan-26,40.76,40.84,40.16,40.50,1575
12-Jan-26,41.06,41.06,40.68,40.77,1844
09-Jan-26,41.50,41.50,40.68,40.88,902
08-Jan-26,41.13,41.13,40.88,41.08,2505
07-Jan-26,39.96,40.80,39.96,40.41,1742
06-Jan-26,39.32,40.16,39.31,39.96,27282
05-Jan-26,40.80,40.80,40.00,40.00,9381
02-Jan-26,42.00,42.00,39.32,39.32,5484
30-Dec-25,42.50,42.50,39.31,42.00,459
29-Dec-25,40.74,45.60,39.50,42.50,7040
26-Dec-25,44.47,45.47,40.74,40.74,3502
23-Dec-25,41.40,41.40,41.12,41.16,6563
22-Dec-25,40.29,41.76,40.29,41.76,7702
19-Dec-25,40.65,41.48,40.65,41.12,2143
18-Dec-25,41.28,41.48,41.25,41.48,6277
17-Dec-25,41.52,41.52,41.16,41.16,7428
16-Dec-25,40.60,40.64,40.60,40.64,893
15-Dec-25,41.25,41.52,40.40,40.60,6126
12-Dec-25,41.24,41.24,40.84,40.84,2127
11-Dec-25,42.53,42.53,42.08,42.08,466
10-Dec-25,42.08,42.16,41.60,42.10,172710
09-Dec-25,41.56,42.09,41.56,41.80,1675
08-Dec-25,42.16,42.16,41.44,41.56,1748