Cotação atual, histórico e gráfico do papel: S2TA34

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
09-Nov-26,41.60,41.60,41.60,41.60,10857
06-Nov-26,40.89,41.50,40.32,40.32,15273
05-Nov-26,40.48,40.64,40.48,40.48,4291
04-Nov-26,40.96,41.16,40.96,41.16,123
03-Nov-26,40.29,41.20,40.29,40.84,8332
30-Oct-26,40.44,40.44,40.29,40.29,484
29-Oct-26,39.50,40.05,39.50,40.05,7962
28-Oct-26,39.00,39.00,38.80,38.80,545
27-Oct-26,39.64,39.64,38.12,38.60,4875
26-Oct-26,37.91,40.56,37.91,39.43,27038
23-Oct-26,35.90,35.90,35.90,35.90,71
22-Oct-26,36.72,37.08,36.64,36.64,2186
21-Oct-26,37.08,37.08,36.72,36.72,4335
20-Oct-26,36.30,36.80,36.30,36.80,2179
19-Oct-26,36.30,36.30,35.56,36.05,6395
16-Oct-26,36.28,36.76,36.04,36.28,6690
15-Oct-26,36.04,36.64,36.04,36.28,11897
14-Oct-26,36.52,36.52,36.00,36.00,545
13-Oct-26,35.76,37.20,35.76,36.75,1621
09-Oct-26,35.80,36.00,35.72,36.00,2368
08-Oct-26,35.92,36.04,35.30,36.04,1505
07-Oct-26,35.71,35.80,35.56,35.56,7313
06-Oct-26,36.24,36.28,35.95,36.12,5227
05-Oct-26,36.79,36.79,35.71,36.24,9121
02-Oct-26,38.04,38.04,37.96,38.00,1445
01-Oct-26,37.63,37.63,37.36,37.36,300
30-Sep-26,37.87,37.87,37.25,37.25,867
28-Sep-26,38.00,41.00,38.00,38.60,1896
25-Sep-26,39.39,39.39,38.00,38.08,8103
24-Sep-26,38.56,39.00,38.56,39.00,777
23-Sep-26,38.40,38.40,38.08,38.32,2020
21-Sep-26,38.84,38.88,38.40,38.40,1823
18-Sep-26,38.95,38.95,38.52,38.84,1859
17-Sep-26,38.40,38.68,38.40,38.56,1382
16-Sep-26,37.11,37.90,37.11,37.90,299
15-Sep-26,38.71,38.71,37.87,37.87,646
14-Sep-26,38.40,38.72,38.32,38.32,383
11-Sep-26,37.60,37.92,37.60,37.92,264
10-Sep-26,37.84,37.84,37.60,37.68,3775
09-Sep-26,38.55,38.55,37.64,37.84,2599
08-Sep-26,38.36,38.36,37.64,38.20,2178
04-Sep-26,38.88,39.02,38.36,38.36,1886
03-Sep-26,38.60,38.60,38.28,38.36,923
02-Sep-26,39.07,39.07,38.08,38.24,2455
01-Sep-26,38.36,38.68,38.36,38.68,345
31-Aug-26,39.35,39.35,38.52,38.52,625
28-Aug-26,38.79,38.96,38.14,38.96,2369
27-Aug-26,38.28,38.40,38.20,38.40,498
26-Aug-26,38.19,38.19,38.19,38.19,190
25-Aug-26,38.19,38.19,38.19,38.19,114
24-Aug-26,37.60,38.13,37.60,38.13,4421
21-Aug-26,37.76,37.76,37.76,37.76,1170
20-Aug-26,37.76,38.16,37.76,38.16,1208
19-Aug-26,37.80,37.88,37.56,37.76,4102
18-Aug-26,37.96,38.36,37.96,38.36,114
17-Aug-26,38.79,38.79,37.92,38.20,920
14-Aug-26,38.44,38.88,38.40,38.40,1197
13-Aug-26,38.65,38.65,38.28,38.28,1043
12-Aug-26,38.20,38.32,38.05,38.32,4729
11-Aug-26,38.04,38.28,38.04,38.16,495
10-Aug-26,37.28,37.60,37.04,37.04,11953
07-Aug-26,37.76,37.84,37.04,37.04,1056
06-Aug-26,38.12,38.12,37.53,37.53,949
05-Aug-26,38.28,38.30,38.10,38.12,1717
04-Aug-26,39.40,39.40,38.52,38.92,2101
03-Aug-26,38.88,39.40,38.72,39.40,4148
31-Jul-26,38.52,38.76,38.52,38.76,115
30-Jul-26,39.27,39.27,38.76,38.76,2291
29-Jul-26,41.76,41.76,39.95,40.08,3588
28-Jul-26,41.76,41.76,41.48,41.76,584
27-Jul-26,41.80,41.84,41.76,41.80,334
24-Jul-26,41.80,41.80,41.73,41.80,250
23-Jul-26,40.80,41.80,40.80,41.12,2619
22-Jul-26,41.96,41.96,41.80,41.80,2303
21-Jul-26,42.36,42.36,42.28,42.28,423
20-Jul-26,42.40,42.48,41.92,42.36,5109
17-Jul-26,43.00,43.28,42.36,42.40,3356
16-Jul-26,41.76,42.68,41.76,42.68,1823
15-Jul-26,40.28,40.56,40.28,40.56,80
14-Jul-26,39.44,39.88,39.44,39.88,396
13-Jul-26,40.32,40.32,39.92,39.96,1728
10-Jul-26,39.76,39.76,39.68,39.68,238
09-Jul-26,39.96,40.08,39.76,40.08,955
08-Jul-26,41.12,41.12,39.96,39.96,1331
07-Jul-26,40.64,40.88,40.56,40.84,1584
06-Jul-26,40.12,40.32,40.12,40.24,1044
03-Jul-26,40.80,40.80,40.10,40.12,485
02-Jul-26,40.12,40.92,40.12,40.80,21088
01-Jul-26,40.12,40.12,39.52,40.12,2106
30-Jun-26,41.12,41.12,39.47,39.47,10088
29-Jun-26,40.88,40.88,40.88,40.88,81
26-Jun-26,41.00,41.15,41.00,41.15,492
25-Jun-26,39.74,40.30,39.74,39.96,281
24-Jun-26,40.56,40.56,40.56,40.56,1014
23-Jun-26,39.99,40.38,39.99,40.28,16816
22-Jun-26,39.18,39.64,38.88,39.56,2159
19-Jun-26,39.25,39.25,38.57,39.18,2627
18-Jun-26,38.76,38.76,38.76,38.76,1356
17-Jun-26,39.16,39.16,38.40,38.40,1805
16-Jun-26,39.12,39.16,38.92,39.16,234
15-Jun-26,38.93,39.20,38.92,38.92,10916
12-Jun-26,38.91,39.24,38.91,38.92,857
11-Jun-26,39.24,39.24,38.91,38.91,856
10-Jun-26,39.60,39.60,39.60,39.60,39
09-Jun-26,38.99,39.55,38.84,39.20,6641
08-Jun-26,38.16,38.60,38.16,38.60,22031
05-Jun-26,37.20,38.76,37.20,38.60,2320
03-Jun-26,36.80,37.20,36.80,37.20,1594
02-Jun-26,37.04,37.04,36.78,36.78,1436
01-Jun-26,38.32,38.32,37.72,37.72,571
29-May-26,38.52,38.60,38.32,38.32,6044
28-May-26,38.06,38.73,38.06,38.60,926
27-May-26,38.84,38.84,38.84,38.84,194
26-May-26,38.30,38.84,38.30,38.84,11957
22-May-26,38.15,38.34,38.04,38.34,344
21-May-26,37.59,38.16,37.59,38.15,9260
20-May-26,37.88,38.36,37.88,38.36,685
19-May-26,38.01,38.24,38.00,38.00,2021
18-May-26,38.20,38.24,37.52,38.01,57476
15-May-26,38.28,38.64,38.20,38.20,61426
14-May-26,38.71,38.71,38.04,38.23,71652
13-May-26,37.62,38.36,37.62,38.36,2407
12-May-26,37.75,37.75,37.62,37.62,566
11-May-26,38.79,38.79,37.84,37.84,1637
08-May-26,37.88,38.52,37.72,38.40,1951
07-May-26,39.08,39.08,37.72,37.88,50489
06-May-26,37.76,38.20,37.70,38.20,49961
05-May-26,37.86,37.86,36.90,36.90,49579
04-May-26,38.28,38.28,37.24,37.48,16065
30-Apr-26,38.51,38.51,38.28,38.28,345
29-Apr-26,39.48,39.48,38.01,38.12,16070
28-Apr-26,39.71,39.71,39.38,39.48,709
27-Apr-26,37.90,39.32,37.90,39.31,4005
24-Apr-26,39.12,39.30,38.68,38.68,1958