Cotação atual, histórico e gráfico do papel: S2TA34

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
03-Nov-25,41.30,41.30,40.64,41.00,7816
31-Oct-25,39.07,41.30,39.07,41.30,493
29-Oct-25,41.44,41.44,39.95,39.95,201
28-Oct-25,42.30,42.30,40.48,41.02,207753
27-Oct-25,42.22,42.22,41.36,41.36,7179
24-Oct-25,40.84,41.80,40.84,41.80,751
23-Oct-25,42.00,42.00,41.68,41.68,251
22-Oct-25,41.72,41.80,41.72,41.80,125
21-Oct-25,42.17,42.98,41.70,41.72,1136
20-Oct-25,41.12,41.75,41.12,41.75,4628
17-Oct-25,41.32,41.32,40.91,41.12,369
16-Oct-25,40.10,41.80,40.10,40.92,1972
15-Oct-25,40.20,41.12,40.20,40.92,3228
14-Oct-25,40.28,40.28,40.05,40.20,3099
13-Oct-25,39.30,39.68,38.72,39.52,3102
10-Oct-25,39.09,39.59,39.09,39.30,2986
09-Oct-25,39.24,39.24,38.96,39.20,4796
08-Oct-25,38.03,38.85,38.03,38.85,9777
07-Oct-25,39.19,39.19,38.52,38.72,5227
06-Oct-25,39.23,39.23,38.40,38.80,7949
03-Oct-25,37.39,38.88,37.39,38.84,1395
02-Oct-25,38.05,38.36,38.00,38.16,1333
01-Oct-25,37.12,38.05,37.12,38.05,5319
30-Sep-25,37.25,37.59,37.20,37.20,2981
29-Sep-25,36.67,36.85,36.67,36.85,994
26-Sep-25,38.04,38.04,37.08,37.08,832
25-Sep-25,37.00,37.27,37.00,37.27,1895
24-Sep-25,37.36,37.36,37.00,37.00,2929
23-Sep-25,37.10,37.48,37.10,37.16,2943
22-Sep-25,37.56,37.56,37.08,37.20,3464
19-Sep-25,38.16,38.16,37.04,37.20,3787
18-Sep-25,36.78,38.20,36.78,37.48,14899
17-Sep-25,38.40,38.40,37.48,37.48,6412
16-Sep-25,38.27,38.27,37.87,38.00,8880
15-Sep-25,39.12,39.12,38.27,38.27,9052
12-Sep-25,39.24,39.24,38.68,39.00,5379
11-Sep-25,38.32,39.00,38.32,38.96,543
10-Sep-25,39.47,39.47,38.66,38.66,2920
09-Sep-25,39.36,39.56,39.36,39.56,3078
08-Sep-25,39.40,39.93,39.40,39.72,16678
05-Sep-25,40.04,40.44,39.84,40.16,5231
04-Sep-25,39.00,40.16,39.00,39.96,4794
03-Sep-25,39.56,39.84,39.56,39.68,2182
02-Sep-25,40.94,41.12,39.40,39.40,2228
01-Sep-25,39.79,40.53,39.79,40.53,2030
29-Aug-25,40.48,42.00,39.72,39.72,691
28-Aug-25,39.87,40.73,38.60,40.73,402
27-Aug-25,40.12,41.79,39.96,39.96,1608
26-Aug-25,40.00,40.00,39.50,39.77,2067
25-Aug-25,38.96,40.00,38.96,39.48,1734
22-Aug-25,39.32,39.92,38.95,39.76,394
21-Aug-25,39.24,39.40,39.08,39.08,823
20-Aug-25,40.00,40.00,39.08,39.24,354
19-Aug-25,38.20,39.68,38.20,39.60,14377
18-Aug-25,37.48,37.64,37.40,37.52,1613
15-Aug-25,37.68,37.68,37.44,37.50,1200
14-Aug-25,38.24,38.24,37.40,37.40,412
13-Aug-25,37.40,37.84,37.40,37.84,788
12-Aug-25,37.56,37.56,37.23,37.40,5075
11-Aug-25,38.14,38.14,37.41,37.56,7790
08-Aug-25,37.80,37.80,37.70,37.76,1168
07-Aug-25,38.16,38.16,37.70,37.70,3403
06-Aug-25,39.00,39.00,37.68,38.08,2671
05-Aug-25,38.40,38.72,38.38,38.56,9036
04-Aug-25,38.80,38.80,37.80,38.36,106948
01-Aug-25,38.02,38.80,37.52,38.80,100950
31-Jul-25,39.06,39.06,38.24,38.24,28717
30-Jul-25,45.34,45.34,45.34,45.34,1133
29-Jul-25,39.00,41.70,38.50,39.44,5779
28-Jul-25,39.01,39.60,39.00,39.00,10329
25-Jul-25,39.80,39.80,39.32,39.48,2724
24-Jul-25,39.72,39.75,39.38,39.38,1186
23-Jul-25,39.61,39.72,39.61,39.72,79
22-Jul-25,39.90,40.24,39.90,40.16,160
21-Jul-25,40.24,40.29,39.81,39.92,1639
18-Jul-25,39.48,39.84,39.04,39.84,6316
17-Jul-25,40.16,40.16,39.48,39.48,2977
16-Jul-25,40.45,40.45,39.44,40.08,319
15-Jul-25,40.35,40.35,39.95,40.04,3362
14-Jul-25,40.45,40.56,40.20,40.35,1980
11-Jul-25,40.40,40.40,39.80,40.04,400
10-Jul-25,39.96,40.76,39.96,40.40,4210
09-Jul-25,39.72,39.72,39.24,39.72,949
08-Jul-25,39.96,40.37,39.84,39.94,1083
07-Jul-25,39.30,39.88,39.30,39.56,3170
04-Jul-25,40.00,40.11,39.50,40.11,1999
03-Jul-25,39.09,40.68,39.09,40.52,873
02-Jul-25,39.13,39.89,39.13,39.89,5166
01-Jul-25,39.70,40.24,39.46,39.93,4196
27-Jun-25,41.49,41.49,39.30,39.30,473
26-Jun-25,39.04,41.35,39.04,39.40,707
25-Jun-25,40.43,40.43,40.19,40.19,242
24-Jun-25,40.61,40.80,40.52,40.80,2968
23-Jun-25,40.48,40.48,39.60,40.20,33127
20-Jun-25,39.94,40.30,39.94,40.20,1809
18-Jun-25,38.06,39.96,38.06,39.96,2272
17-Jun-25,39.00,39.72,38.06,38.06,2887
16-Jun-25,39.90,40.32,39.60,39.60,4896
13-Jun-25,40.32,40.52,40.32,40.40,728
12-Jun-25,41.01,41.01,40.32,40.68,1578
11-Jun-25,40.97,40.97,40.48,40.60,814
10-Jun-25,41.72,41.72,41.20,41.20,2813
09-Jun-25,41.55,41.64,40.60,41.64,31063
06-Jun-25,40.80,41.30,40.80,41.04,1520
05-Jun-25,41.03,41.03,40.56,40.56,163
04-Jun-25,40.50,41.00,39.88,41.00,1265
03-Jun-25,40.60,40.92,40.50,40.50,2557
02-Jun-25,40.91,40.94,39.84,40.75,4541
30-May-25,40.52,40.88,40.45,40.84,3011
29-May-25,40.84,40.85,40.84,40.85,408
28-May-25,39.20,40.94,38.12,40.94,2754
27-May-25,39.12,39.20,39.12,39.20,156
26-May-25,38.79,40.90,38.32,38.70,898
23-May-25,38.82,38.96,38.64,38.79,9010
22-May-25,38.61,38.99,38.48,38.99,8872
21-May-25,40.28,40.28,38.80,39.20,18027
20-May-25,40.40,40.65,40.24,40.28,1170
19-May-25,40.04,40.68,40.04,40.26,3221
16-May-25,40.74,40.86,40.68,40.68,2769
15-May-25,39.52,40.05,39.28,40.05,671
14-May-25,39.24,39.28,39.24,39.28,274
13-May-25,39.51,39.96,38.60,39.40,6540
12-May-25,39.32,40.72,39.32,40.32,5518
09-May-25,39.03,39.28,38.48,39.28,429
08-May-25,38.80,38.80,37.98,38.64,770
07-May-25,37.76,38.72,37.76,38.57,16985
06-May-25,39.11,39.11,37.80,37.92,1226
05-May-25,38.60,38.76,38.46,38.72,1390
02-May-25,36.68,38.60,36.68,38.60,6283
30-Apr-25,37.04,37.43,36.39,37.43,2025
29-Apr-25,37.00,37.04,37.00,37.04,629
28-Apr-25,37.17,40.12,35.57,36.94,1041
25-Apr-25,37.64,37.64,37.17,37.17,1014
24-Apr-25,37.64,37.64,37.64,37.64,301