ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: S2TW34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/12/2024-0,59%-0,2440,6240,6240,6240,622033
02/12/20242,28%0,9140,8641,0040,8641,002K2
27/11/20242,75%1,0739,9539,8039,2039,954713
25/11/20240,10%0,0438,8838,8838,8838,881162
22/11/20241,15%0,4438,8438,8438,8438,84381
21/11/20242,78%1,0438,4038,4038,4038,405761
19/11/2024-0,88%-0,3337,3637,3637,3637,363731
18/11/20240,45%0,1737,6937,6937,6937,69751
14/11/20240,05%0,0237,5237,5237,5237,523K2
12/11/2024-0,27%-0,1037,5037,4637,4637,507492
08/11/20241,35%0,5037,6037,6037,6037,601881
07/11/2024-2,50%-0,9537,1037,2837,0537,282K4
06/11/20241,09%0,4138,0538,0538,0538,053K2
05/11/2024-0,82%-0,3137,6437,6437,6437,643761
04/11/2024-2,29%-0,8937,9537,8037,8037,951512
01/11/2024-0,31%-0,1238,8439,3438,6439,346213
30/10/20242,85%1,0838,9639,0038,6839,009714
29/10/2024-0,53%-0,2037,8837,8837,8837,887571
28/10/2024-0,10%-0,0438,0837,6037,6038,089897
25/10/20240,32%0,1238,1238,2838,1238,285K2
24/10/20240,42%0,1638,0037,0837,0838,001502
21/10/2024-2,07%-0,8037,8438,4537,8438,458K4
18/10/20240,94%0,3638,6438,6438,6438,641931
17/10/20240,00%0,0038,2838,2838,2838,282K1
16/10/20244,11%1,5138,2838,2838,2838,2842K2
10/10/20240,88%0,3236,7736,4836,4836,923K3
08/10/20240,00%0,0036,4536,4536,4536,452551
02/10/2024-0,14%-0,0536,4536,4536,4536,45361
01/10/2024-1,16%-0,4336,5036,5036,5036,50361
30/09/2024-2,51%-0,9536,9337,8736,7737,8737K6
27/09/2024-1,56%-0,6037,8837,8837,8837,88371
20/09/20243,78%1,4038,4838,4838,4838,48381
13/09/20241,26%0,4637,0837,0837,0837,082591
11/09/2024-0,70%-0,2636,6236,6236,6236,621831
09/09/2024-0,22%-0,0836,8836,9636,8436,961K4
06/09/2024-0,75%-0,2836,9636,9236,7636,962K3
05/09/2024-4,85%-1,9037,2437,2437,2437,248565
30/08/20240,15%0,0639,1439,2639,1439,261562
29/08/20244,60%1,7239,0838,7238,7239,082322
23/08/20240,32%0,1237,3637,3637,3637,367471
22/08/20243,50%1,2637,2437,2437,2437,244462
19/08/20240,62%0,2235,9835,9835,9835,981K1
14/08/20241,22%0,4335,7635,7635,7635,76711
13/08/20240,60%0,2135,3335,3335,3335,332111
12/08/2024-2,12%-0,7635,1236,0835,1236,082133
09/08/2024-2,07%-0,7635,8836,6435,8836,641K4
07/08/2024-0,76%-0,2836,6436,6436,6436,647321
02/08/2024-1,18%-0,4436,9236,9236,9236,922K1
01/08/2024-2,40%-0,9237,3637,3637,3637,363731
31/07/20243,26%1,2138,2838,2838,2838,28761
25/07/2024-0,16%-0,0637,0737,0737,0737,07371
23/07/2024-1,62%-0,6137,1337,8937,1337,89752
19/07/2024-0,84%-0,3237,7437,7437,7437,74751
18/07/20242,53%0,9438,0638,0638,0638,061141
17/07/20242,12%0,7737,1237,1137,1137,12742
16/07/20240,97%0,3536,3536,3536,3536,35361
15/07/2024-0,11%-0,0436,0036,0036,0036,00361
12/07/20243,00%1,0536,0436,0436,0436,042K2
04/07/2024-0,06%-0,0234,9934,9934,9934,99341
28/06/2024-2,75%-0,9935,0135,0135,0135,01702
26/06/20242,56%0,9036,0036,0036,0036,00361
25/06/20240,06%0,0235,1035,1635,1035,161752
24/06/20240,03%0,0135,0835,3235,0835,321752
20/06/2024-0,48%-0,1735,0735,0835,0735,081052
18/06/20242,47%0,8535,2435,2435,2435,24351
14/06/20240,12%0,0434,3934,3934,3934,391371
13/06/20241,15%0,3934,3534,0134,0134,351022
10/06/2024-0,35%-0,1233,9634,1533,9634,152712
05/06/20240,15%0,0534,0834,0834,0834,08681
23/05/2024-3,10%-1,0934,0334,0334,0334,03341
20/05/2024-0,68%-0,2435,1235,1235,1235,126321
16/05/2024-0,48%-0,1735,3635,3635,3635,361061
15/05/20241,31%0,4635,5335,6035,5335,60712
14/05/20246,14%2,0335,0735,0735,0735,0711K1
08/05/20240,12%0,0433,0433,0433,0433,045K1
07/05/2024-0,90%-0,3033,0033,0033,0033,0013K2
06/05/20241,12%0,3733,3033,3533,3033,353334
30/04/2024-0,93%-0,3132,9332,9332,9332,93651
29/04/2024-0,18%-0,0633,2433,2433,2433,241991
17/04/20240,73%0,2433,3033,0833,0833,30992
15/04/20240,18%0,0633,0633,0333,0033,063303
12/04/20240,06%0,0233,0033,0033,0033,003301
09/04/2024-0,69%-0,2332,9832,9832,9832,985K1
08/04/2024-1,34%-0,4533,2133,0933,0933,2110K3
01/04/2024-0,41%-0,1433,6633,6933,6633,692K2
28/03/20240,96%0,3233,8033,8033,8033,803K1
27/03/2024-1,62%-0,5533,4833,1333,1333,4813K6
26/03/2024-0,76%-0,2634,0334,3034,0334,3010K3
25/03/20240,82%0,2834,2934,2934,2934,293421
19/03/20241,55%0,5234,0134,0134,0134,0151K1
04/03/20242,51%0,8233,4933,4933,4933,49331
28/02/20240,06%0,0232,6732,6732,6732,671301
27/02/2024-0,46%-0,1532,6532,6532,6532,6523K2
26/02/2024-1,77%-0,5932,8033,2732,8033,2717K4
23/02/20241,92%0,6333,3933,3933,3933,392K1
22/02/20242,31%0,7432,7632,9732,7632,973604
21/02/2024-0,44%-0,1432,0232,0232,0232,0216K2
20/02/2024-2,25%-0,7432,1632,3032,1632,3016K2
15/02/20244,15%1,3132,9032,9032,9032,90321
14/02/20240,10%0,0331,5931,5631,5631,651584
09/02/2024-3,04%-0,9931,5631,5631,5631,56311
06/02/20240,37%0,1232,5532,5532,5532,55321
05/02/2024-7,13%-2,4932,4332,4632,4332,46972
31/01/2024-0,34%-0,1234,9234,9234,9234,92341
30/01/20245,10%1,7035,0435,0435,0435,04351
19/01/20240,03%0,0133,3433,3433,3433,34661
18/01/2024-1,39%-0,4733,3333,3333,3333,33661
03/01/2024-5,69%-2,0433,8030,4730,4733,932K5
22/12/20230,79%0,2835,8435,8335,8335,841072
15/12/20236,69%2,2335,5635,4435,4435,562K2
11/12/20230,91%0,3033,3333,4033,3333,40662
07/12/2023-3,42%-1,1733,0333,0333,0333,03331
04/12/20236,88%2,2034,2033,9333,9334,203K2
20/11/2023-0,56%-0,1832,0032,0032,0032,00321
17/11/20232,65%0,8332,1832,1832,1832,18641
08/11/2023-0,19%-0,0631,3531,1631,1631,35622
03/11/20238,61%2,4931,4131,4131,4131,411251
27/10/2023-5,89%-1,8128,9228,9228,9228,92861
20/10/2023-4,18%-1,3430,7330,7330,7330,7314K1
18/10/20230,53%0,1732,0732,0732,0732,07321
17/10/2023-0,22%-0,0731,9031,9031,9031,90311
05/10/2023-0,59%-0,1931,9732,2031,9732,20642
04/10/20230,75%0,2432,1632,1632,1632,16321
02/10/2023-3,21%-1,0631,9231,9231,9231,92311
22/09/2023-1,26%-0,4232,9832,9832,9832,986591
21/09/2023-1,74%-0,5933,4033,4033,4033,405K1
18/09/20230,06%0,0233,9933,9933,9933,991352
14/09/2023-1,45%-0,5033,9733,2433,2433,971662
12/09/20230,58%0,2034,4734,4734,4734,476891
05/09/20231,24%0,4234,2734,2734,2734,27341
31/08/20236,78%2,1533,8533,7133,7133,915K7
22/08/2023-0,84%-0,2731,7031,8031,7031,803172
21/08/2023-0,93%-0,3031,9732,1531,9232,151K4
18/08/2023--32,2732,2832,2732,288393


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito