papéis
login
mais

Cotação atual, histórico e gráfico do papel: S2UI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/2022-2,43%-1,3353,3554,5653,3554,56138K3
18/01/20220,64%0,3554,6854,3354,3354,7899K8
17/01/20220,00%0,0054,3354,3354,3354,331K1
14/01/2022-1,24%-0,6854,3354,8054,2854,80173K5
13/01/20221,25%0,6855,0155,3055,0155,30852K3
12/01/2022-0,24%-0,1354,3354,7454,3354,74446K4
11/01/2022-1,20%-0,6654,4654,4854,4654,48166K2
10/01/2022-3,08%-1,7555,1255,5354,8855,531M5
06/01/2022-2,54%-1,4856,8757,9956,8757,99686K11
05/01/2022-1,39%-0,8258,3558,3558,3558,3563K1
04/01/20221,49%0,8759,1759,3359,1759,33123K2
03/01/2022-0,34%-0,2058,3058,3058,3058,30855K1
30/12/2021-0,91%-0,5458,5058,9658,5058,9669K5
28/12/20211,51%0,8859,0459,0459,0459,041M1
27/12/20210,00%0,0058,1658,1658,1558,162K4
23/12/2021-0,58%-0,3458,1657,8557,7258,161M3
22/12/20213,71%2,0958,5058,5058,5058,5058K1
20/12/2021-2,07%-1,1956,4156,4156,4156,413M1
17/12/20212,42%1,3657,6057,6057,6057,60501K1
16/12/2021-1,63%-0,9356,2456,6456,2456,64197K3
15/12/20213,14%1,7457,1757,1757,1757,1792K1
14/12/2021-2,07%-1,1755,4356,1055,4356,10309K3
13/12/20210,91%0,5156,6056,5456,5456,60111K2
10/12/2021-0,81%-0,4656,0956,0156,0156,09244K2
09/12/20210,05%0,0356,5556,5856,5556,58140K2
08/12/20211,42%0,7956,5256,5256,5256,5225K1
07/12/2021-2,59%-1,4855,7357,2155,7357,211M3
06/12/20213,60%1,9957,2156,4956,4957,501M4
02/12/20212,77%1,4955,2254,8254,8255,22100K2
01/12/2021-2,11%-1,1653,7353,7353,7353,73199K1
30/11/2021-1,05%-0,5854,8954,8954,8954,89149K1
29/11/2021-0,82%-0,4655,4755,9355,2256,06302K7
26/11/20210,92%0,5155,9355,9355,9355,93551
25/11/20210,00%0,0055,4255,5555,4255,553K3
24/11/20211,52%0,8355,4255,4255,4255,4257K1
23/11/20210,44%0,2454,5955,3154,5955,31158K2
22/11/2021-1,18%-0,6554,3554,7854,3554,7840K4
18/11/20211,29%0,7055,0055,0055,0055,005501
17/11/20211,69%0,9054,3054,0054,0054,30568K3
16/11/20211,99%1,0453,4053,4053,4053,40220K1
12/11/20210,29%0,1552,3652,7552,3652,7591K2
11/11/2021-1,34%-0,7152,2152,4552,2152,45261K3
10/11/2021-0,68%-0,3652,9252,9252,9252,9255K1
09/11/2021-0,87%-0,4753,2853,3653,2853,36269K2
08/11/2021-0,46%-0,2553,7553,7553,7553,75250K1
05/11/2021-1,30%-0,7154,0054,1654,0054,16180K2
04/11/2021-1,35%-0,7554,7154,7154,7154,71228K1
03/11/20210,96%0,5355,4655,5455,0055,54253K3
01/11/2021-0,72%-0,4054,9354,8754,5054,93252K3
28/10/20210,65%0,3655,3355,1855,1855,33539K2
27/10/2021-0,88%-0,4954,9754,9754,9754,97239K1
26/10/2021-1,49%-0,8455,4656,3255,4656,32662K2
25/10/2021-3,05%-1,7756,3056,3056,3056,3050K1
22/10/20212,31%1,3158,0758,1258,0758,12262K2
21/10/20213,07%1,6956,7656,5856,5856,76450K2
20/10/20211,61%0,8755,0755,0354,9355,07359K3
18/10/20212,01%1,0754,2054,0054,0054,2054K3
15/10/2021-0,19%-0,1053,1356,0053,1356,00236K3
14/10/2021-0,34%-0,1853,2353,2353,2353,23284K1
13/10/20212,40%1,2553,4153,4153,4153,41150K1
08/10/20211,14%0,5952,1652,1652,1652,16100K1
06/10/20212,87%1,4451,5751,5751,5751,5710K1
04/10/2021-0,30%-0,1550,1350,1350,1350,13214K1
01/10/2021-1,22%-0,6250,2850,1950,1950,28231K2
30/09/2021-0,61%-0,3150,9051,1150,9051,11319K2
29/09/20210,29%0,1551,2151,2151,2151,21110K1
28/09/2021-0,29%-0,1551,0650,3550,3551,06550K2
24/09/2021-1,31%-0,6851,2151,8951,2151,89180K2
23/09/20210,06%0,0351,8951,8951,8951,89105K1
22/09/20210,56%0,2951,8651,5751,5751,86116K3
21/09/2021-0,65%-0,3451,5751,5751,5751,5760K1
20/09/2021-0,31%-0,1651,9151,9151,9151,91221K2
17/09/20210,60%0,3152,0752,4152,0752,413K2
16/09/2021-1,39%-0,7351,7652,1051,7652,37265K3
15/09/20210,32%0,1752,4952,4952,4952,49260K1
14/09/2021-0,61%-0,3252,3252,3252,3252,3255K1
13/09/2021-0,90%-0,4852,6452,6452,6452,64270K1
10/09/2021-2,46%-1,3453,1252,6652,2853,55312K5
09/09/2021-2,28%-1,2754,4654,4654,4654,54340K4
08/09/20212,07%1,1355,7355,3354,7055,73171K4
06/09/20211,79%0,9654,6053,8153,8154,601082
03/09/2021-0,46%-0,2553,6453,6453,6453,6430K1
02/09/20212,53%1,3353,8953,4253,4253,89123K2
01/09/20210,92%0,4852,5652,5652,5652,5680K1
31/08/20210,12%0,0652,0851,9051,9052,39286K3
30/08/2021-0,88%-0,4652,0252,4152,0252,416K3
27/08/20210,83%0,4352,4851,8551,8552,4855K4
26/08/20210,33%0,1752,0552,0052,0052,223K3
25/08/20210,39%0,2051,8851,8851,8851,8860K1
24/08/2021-3,37%-1,8051,6851,7951,6852,00133K4
23/08/20210,04%0,0253,4853,4853,4853,48209K1
20/08/20210,28%0,1553,4653,4653,4653,46130K1
19/08/20211,87%0,9853,3153,3153,3153,31305K1
18/08/20211,18%0,6152,3352,8052,3352,80177K2
17/08/2021-0,63%-0,3351,7251,7251,7251,72205K1
16/08/20210,85%0,4452,0552,2752,0552,27209K3
13/08/2021-0,08%-0,0451,6151,6151,6151,6116K1
12/08/20211,25%0,6451,6551,2051,2051,654K2
11/08/20210,33%0,1751,0151,0151,0151,0114K1
10/08/2021-1,70%-0,8850,8450,8450,8450,84143K1
09/08/2021-0,33%-0,1751,7251,6451,6451,7217K3
06/08/20212,45%1,2451,8951,8951,8951,89208K1
05/08/2021-1,00%-0,5150,6550,4350,4350,65102K3
04/08/20211,47%0,7451,1650,5250,5251,167K2
03/08/20210,32%0,1650,4251,1350,4251,3670K5
02/08/2021-1,00%-0,5150,2650,3250,2650,32204K3
30/07/20213,28%1,6150,7750,7750,7750,77114K1
29/07/2021-1,09%-0,5449,1649,1649,1649,16132K2
28/07/20210,20%0,1049,7049,7049,7049,7025K1
27/07/20211,41%0,6949,6049,2949,2949,60328K2
23/07/20210,31%0,1548,9148,9148,9148,919K1
21/07/2021-0,14%-0,0748,7648,7648,7648,76100K1
20/07/20213,02%1,4348,8348,8348,8348,83406K1
19/07/20211,11%0,5247,4047,4047,4047,40502K1
16/07/20210,43%0,2046,8846,8846,8846,8899K1
15/07/20211,00%0,4646,6846,6846,6846,68204K1
14/07/2021-0,77%-0,3646,2246,2246,2246,22100K1
13/07/2021-1,08%-0,5146,5846,5846,5846,58408K1
12/07/20210,53%0,2547,0947,0947,0947,09299K1
08/07/2021-0,57%-0,2746,8446,8446,8446,84398K1
07/07/20213,42%1,5647,1147,1147,1147,11400K1
06/07/20216,10%2,6245,5545,6845,5545,682K4
30/06/2021-0,35%-0,1542,9343,2542,9343,25146K2
29/06/2021-0,35%-0,1543,0843,0843,0843,0850K1
28/06/20210,61%0,2643,2343,2343,2343,234K1
25/06/2021-1,10%-0,4842,9743,1642,9743,1642K2
23/06/2021-0,66%-0,2943,4543,4543,4543,4545K1
22/06/2021-1,26%-0,5643,7443,7443,7443,7464K1
21/06/20210,18%0,0844,3044,3044,3044,301K1
18/06/20211,01%0,4444,2244,0044,0044,22120K2
17/06/2021-1,55%-0,6943,7843,8043,7843,80219K2
15/06/2021-0,47%-0,2144,4744,4744,4744,472K2
10/06/20210,86%0,3844,6844,6844,6844,6850K1
09/06/2021--44,3044,3044,3044,306K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito