ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SAAG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/20190,64%0,81127,81127,30126,68128,901M607
15/08/20190,28%0,36127,00127,57126,65127,857M626
14/08/2019-0,50%-0,63126,64127,03126,64128,002M736
13/08/20190,00%0,00127,27127,11127,00127,271M307
12/08/20190,21%0,27127,27127,03126,50127,273M389
09/08/2019-0,08%-0,10127,00127,10127,00127,974M567
08/08/20190,04%0,05127,10127,00126,90127,484M749
07/08/20190,24%0,30127,05126,73126,50128,003M738
06/08/2019-0,53%-0,68126,75127,43126,15127,492M472
05/08/2019-0,43%-0,55127,43128,48125,52128,482M371
02/08/20191,57%1,98127,98126,11125,50128,502M510
01/08/2019-2,11%-2,72126,00126,98124,01126,984M529
31/07/20191,47%1,87128,72126,99126,31128,752M526
30/07/2019-0,04%-0,05126,85126,81126,06127,003M527
29/07/20190,67%0,85126,90126,04125,74126,902M405
26/07/20191,04%1,30126,05124,75124,51126,226M708
25/07/20190,19%0,24124,75124,90124,50124,97703K248
24/07/2019-0,19%-0,24124,51124,75124,26124,976M2.107
23/07/2019-0,14%-0,17124,75124,92124,70125,292M447
22/07/2019-0,61%-0,77124,92125,59124,82125,593M582
19/07/2019-0,13%-0,16125,69125,75125,50125,862M654
18/07/20190,48%0,60125,85125,37125,30125,902M648
17/07/2019-0,40%-0,50125,25125,74125,00125,743M465
16/07/20190,00%0,00125,75125,31125,00125,753M445
15/07/20190,19%0,24125,75125,53125,00126,143M826
12/07/2019-0,51%-0,64125,51126,16124,55126,346M1.282
11/07/2019-0,07%-0,09126,15126,15125,75126,323M278
10/07/20190,19%0,24126,24125,81125,75126,302M360
08/07/2019-0,07%-0,09126,00126,50126,00126,671M284
05/07/2019-0,26%-0,33126,09126,52125,75126,923M1.101
04/07/20190,13%0,17126,42126,33125,80126,763M997
03/07/2019-0,14%-0,18126,25126,50126,06126,594M966
02/07/2019-0,34%-0,43126,43126,99125,01126,994M1.115
01/07/2019-1,08%-1,39126,86127,48126,09127,481M683
28/06/20190,59%0,75128,25127,98126,99128,651M400
27/06/2019-0,08%-0,10127,50127,60127,00127,94579K350
26/06/2019-0,23%-0,30127,60127,90127,00127,971M523
25/06/20190,32%0,41127,90127,49126,52128,361M581
24/06/2019-0,32%-0,41127,49127,79125,55127,792M553
21/06/20191,18%1,49127,90126,00126,00128,011M405
19/06/20190,01%0,01126,41126,49125,00126,762M242
18/06/2019-0,51%-0,65126,40127,05126,02127,05657K238
17/06/20190,84%1,06127,05125,99125,80127,05503K263
14/06/2019-0,01%-0,01125,99126,00125,52126,601M324
13/06/2019-0,08%-0,10126,00126,00125,50126,662M219
12/06/20190,04%0,05126,10126,60126,00126,802M195
11/06/20190,08%0,10126,05125,89125,54126,902M486
10/06/20190,36%0,45125,95125,51125,50126,17851K212
07/06/20190,00%0,00125,50125,99125,50126,002M178
06/06/2019-0,55%-0,70125,50126,01125,50126,181M311
05/06/20190,15%0,19126,20126,00126,00127,99558K142
04/06/20190,49%0,61126,01125,85125,25126,01918K170
03/06/2019-0,52%-0,65125,40125,93123,10125,93792K198
31/05/20190,44%0,55126,05125,47125,20126,491M184
30/05/20190,80%1,00125,50124,49124,07125,553M382
29/05/2019-0,87%-1,09124,50125,47122,35125,593M790
28/05/20191,45%1,79125,59124,39123,80125,632M274
27/05/20190,00%0,00123,80124,09123,50124,10761K198
24/05/20190,84%1,03123,80122,79122,77124,001M456
23/05/2019-0,18%-0,22122,77122,99122,48122,99961K252
22/05/20190,85%1,04122,99121,96121,55123,001M293
21/05/20190,74%0,89121,95121,45121,16121,95566K171
20/05/2019-0,08%-0,10121,06121,39120,99121,951M641
17/05/20190,08%0,10121,16121,19120,85121,391M279
16/05/2019-0,24%-0,29121,06121,40121,03121,41894K744
15/05/20190,45%0,54121,35120,99120,80121,401M2.479
14/05/2019-0,46%-0,56120,81121,39120,40121,391M881
13/05/2019-0,02%-0,03121,37121,49120,66121,491M659
10/05/2019-0,25%-0,30121,40121,89121,00121,992M459
09/05/20190,16%0,20121,70121,50121,37122,00883K302
08/05/2019-0,16%-0,20121,50121,96121,20122,001M341
07/05/20190,04%0,05121,70121,97121,62121,97789K202
06/05/2019-0,37%-0,45121,65122,00121,40122,10912K286
03/05/20190,11%0,13122,10122,25121,90122,25689K229
02/05/2019-0,77%-0,95121,97122,84121,12122,841M400
30/04/2019-0,07%-0,08122,92123,01122,90123,903M520
29/04/20190,20%0,25123,00123,01122,75123,502M485
26/04/2019-0,41%-0,50122,75123,43122,75123,431M310
25/04/2019-0,16%-0,20123,25123,48123,21123,50943K247
24/04/2019-0,20%-0,25123,45123,97123,40123,97607K185
23/04/20190,04%0,05123,70123,49123,31123,96918K241
22/04/2019-0,28%-0,35123,65124,00123,41124,27355K175
18/04/2019-0,08%-0,10124,00124,10123,70124,28585K138
17/04/2019-0,08%-0,10124,10124,39123,80124,39992K247
16/04/20190,10%0,13124,20124,07123,65124,37796K207
15/04/20190,46%0,57124,07123,90123,76124,50705K232
12/04/2019-0,80%-1,00123,50124,89123,17124,90701K262
11/04/20190,32%0,40124,50124,28123,80124,98943K275
10/04/20190,76%0,94124,10123,16123,16124,28349K140
09/04/2019-0,13%-0,16123,16124,19123,10124,19785K226
08/04/2019-0,89%-1,11123,32124,43123,00124,771M208
05/04/20190,19%0,24124,43124,29124,02124,43506K190
04/04/2019-0,15%-0,19124,19124,37123,50124,37441K133
03/04/2019-0,02%-0,02124,38124,40123,60124,65290K112
02/04/20190,33%0,41124,40124,09123,00124,59853K257
01/04/2019-0,67%-0,84123,99124,70123,51124,79416K215
29/03/20190,86%1,07124,83124,00123,85124,90252K165
28/03/20190,32%0,39123,76123,60123,60125,30696K267
27/03/2019-0,91%-1,13123,37124,10122,59124,50672K222
26/03/20190,06%0,08124,50124,39123,06124,50534K171
25/03/20190,65%0,80124,42123,58120,07124,421M539


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br