Cotação atual, histórico e gráfico do papel: SAAG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20191,00%1,20121,50120,90120,00121,501M296
14/02/20190,08%0,10120,30120,30119,51120,42300K278
13/02/2019-0,32%-0,39120,20120,60119,75120,88732K211
12/02/20190,03%0,04120,59120,50120,23121,00283K135
11/02/20190,29%0,35120,55120,49120,35120,99574K139
08/02/2019-0,66%-0,80120,20121,00119,50121,291M294
07/02/20190,83%1,00121,00121,00119,77121,70751K147
06/02/2019-2,21%-2,71120,00123,73119,75123,731M1.255
05/02/2019-1,04%-1,29122,71123,99122,50123,99511K117
04/02/2019-0,16%-0,20124,00124,01123,11124,15604K118
01/02/2019-0,96%-1,20124,20124,19122,12124,70655K147
31/01/20190,60%0,75125,40124,65124,03125,80959K108
30/01/20191,64%2,01124,65122,65122,07124,71622K292
29/01/20190,03%0,04122,64122,63121,98123,001M225
28/01/2019-1,55%-1,93122,60124,98122,51124,98854K419
24/01/2019-0,98%-1,23124,53125,21124,19125,731M618
23/01/20190,01%0,01125,76126,39125,30126,39389K180
22/01/20190,20%0,25125,75126,43125,50126,43904K142
21/01/2019-0,24%-0,30125,50126,00125,33126,89526K159
18/01/2019-0,11%-0,14125,80126,00125,40126,49350K78
17/01/20190,29%0,36125,94125,54124,70125,99701K151
16/01/20190,22%0,28125,58125,51124,52126,00748K158
15/01/2019-0,55%-0,69125,30126,11125,25127,28825K205
14/01/2019-0,80%-1,02125,99127,03125,33127,041M212
11/01/20190,13%0,17127,01126,85126,10128,38333K150
10/01/2019-0,91%-1,16126,84128,49126,62128,49314K101
09/01/20190,71%0,90128,00126,90125,05128,001M164
08/01/20190,23%0,29127,10126,80126,62127,14362K113
07/01/2019-0,54%-0,69126,81127,50126,54127,66707K142
04/01/2019-0,21%-0,27127,50127,78127,50128,25529K168
03/01/2019-0,10%-0,13127,77127,99127,68128,49794K104
02/01/2019-0,62%-0,80127,90128,50127,50128,50386K110
28/12/20180,46%0,59128,70128,70128,20128,70448K141
27/12/2018-0,55%-0,71128,11129,00127,23129,29382K181
26/12/2018-0,44%-0,57128,82129,00128,25129,00625K129
21/12/20181,32%1,69129,39127,99125,80130,001M295
20/12/20180,92%1,17127,70126,53125,50127,70645K174
19/12/20180,44%0,55126,53125,97125,03127,601M235
18/12/20181,19%1,48125,98124,70124,18125,991M378
17/12/2018-0,32%-0,40124,50124,94124,00124,94672K191
14/12/20180,73%0,91124,90124,45123,99125,001M210
13/12/20180,15%0,19123,99123,51123,12124,00848K301
12/12/20180,22%0,27123,80123,53122,15123,801M408
11/12/2018-0,82%-1,02123,53124,50123,39124,771M230
10/12/2018-0,16%-0,20124,55124,80124,50124,90617K242
07/12/2018-0,53%-0,67124,75125,34124,07125,34285K141
06/12/20181,64%2,02125,42123,40123,06125,50865K150
05/12/20180,33%0,40123,40123,02123,00123,49294K116
04/12/2018-0,33%-0,41123,00123,42123,00124,39661K211
03/12/2018-1,96%-2,47123,41125,99123,00125,99410K198
30/11/20180,78%0,98125,88124,99123,63125,88950K257
29/11/20181,13%1,40124,90123,68123,40125,151M362
28/11/20180,28%0,35123,50123,93122,12123,942M339
27/11/20180,12%0,15123,15123,26122,58123,302M492
26/11/2018-0,16%-0,20123,00123,21123,00123,862M299
23/11/20180,16%0,20123,20123,01123,00124,055M841
22/11/20180,49%0,60123,00123,29123,00124,00900K239
21/11/2018-1,19%-1,47122,40123,50122,40124,45766K290
19/11/2018-0,10%-0,13123,87124,00121,50124,691M510
16/11/20182,46%2,98124,00121,02121,02124,00443K262
14/11/2018-0,40%-0,48121,02121,98120,85121,981M589
13/11/20180,83%1,00121,50120,50120,06121,891M500
12/11/20180,10%0,12120,50120,38120,00121,00600K251
09/11/20180,32%0,38120,38120,00120,00121,00602K155
08/11/2018-0,41%-0,50120,00120,50119,90120,901M218
07/11/20180,56%0,67120,50119,99119,60120,79618K148
06/11/20180,40%0,48119,83119,35119,30120,00511K105
05/11/20180,80%0,95119,35118,41118,41120,00389K129
01/11/2018-0,84%-1,00118,40118,03118,00119,20503K197
31/10/20181,20%1,42119,40117,97117,20119,50336K93
30/10/20181,00%1,17117,98117,29116,90117,99845K240
29/10/2018-0,09%-0,11116,81116,92116,24117,30495K113
26/10/20180,36%0,42116,92116,30116,00116,93489K83
25/10/20180,58%0,67116,50116,29115,82116,50500K163
24/10/20180,24%0,28115,83115,75115,55116,332M133
23/10/20180,22%0,25115,55115,29115,01115,57469K102
22/10/20180,26%0,30115,30115,24114,76116,482M214
19/10/20180,17%0,19115,00115,38114,75115,38950K176
18/10/2018-0,17%-0,19114,81115,50114,65115,501M2.790
17/10/2018-0,52%-0,60115,00115,80114,35116,491M525
16/10/20180,03%0,03115,60115,50115,00117,791M331
15/10/20182,25%2,54115,57113,79113,06115,801M228
11/10/2018-0,22%-0,25113,03114,79112,03114,79991K276
10/10/20181,86%2,07113,28112,76111,32114,67635K283
09/10/20181,65%1,81111,21109,89109,89112,00684K147
08/10/20180,15%0,16109,40109,70108,75110,051M190
05/10/20180,22%0,24109,24109,59108,70109,591M277
04/10/20180,49%0,53109,00109,16108,64109,91660K125
03/10/2018-0,22%-0,24108,47108,98108,22109,16566K528
02/10/2018-0,01%-0,01108,71108,67108,32109,17383K88
01/10/2018-0,53%-0,58108,72108,43108,20109,23174K125
28/09/20180,28%0,31109,30108,98108,73109,50458K110
27/09/20180,59%0,64108,99108,50108,30108,99529K84
26/09/2018-0,14%-0,15108,35108,50108,35108,99559K104
25/09/2018-0,07%-0,08108,50108,58108,22109,03319K251
24/09/2018-0,05%-0,05108,58109,17108,03109,17850K134
21/09/20180,07%0,08108,63108,80108,27108,80698K109
20/09/20180,18%0,19108,55108,10108,10108,83451K119
19/09/2018-0,35%-0,38108,36109,36108,00109,36750K293
18/09/2018-0,09%-0,10108,74108,73108,73109,49505K150
17/09/2018-0,10%-0,11108,84109,86108,00109,86761K231


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br