ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SAAG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/2019-0,01%-0,01125,99126,00125,52126,601M324
13/06/2019-0,08%-0,10126,00126,00125,50126,662M219
12/06/20190,04%0,05126,10126,60126,00126,802M195
11/06/20190,08%0,10126,05125,89125,54126,902M486
10/06/20190,36%0,45125,95125,51125,50126,17851K212
07/06/20190,00%0,00125,50125,99125,50126,002M178
06/06/2019-0,55%-0,70125,50126,01125,50126,181M311
05/06/20190,15%0,19126,20126,00126,00127,99558K142
04/06/20190,49%0,61126,01125,85125,25126,01918K170
03/06/2019-0,52%-0,65125,40125,93123,10125,93792K198
31/05/20190,44%0,55126,05125,47125,20126,491M184
30/05/20190,80%1,00125,50124,49124,07125,553M382
29/05/2019-0,87%-1,09124,50125,47122,35125,593M790
28/05/20191,45%1,79125,59124,39123,80125,632M274
27/05/20190,00%0,00123,80124,09123,50124,10761K198
24/05/20190,84%1,03123,80122,79122,77124,001M456
23/05/2019-0,18%-0,22122,77122,99122,48122,99961K252
22/05/20190,85%1,04122,99121,96121,55123,001M293
21/05/20190,74%0,89121,95121,45121,16121,95566K171
20/05/2019-0,08%-0,10121,06121,39120,99121,951M641
17/05/20190,08%0,10121,16121,19120,85121,391M279
16/05/2019-0,24%-0,29121,06121,40121,03121,41894K744
15/05/20190,45%0,54121,35120,99120,80121,401M2.479
14/05/2019-0,46%-0,56120,81121,39120,40121,391M881
13/05/2019-0,02%-0,03121,37121,49120,66121,491M659
10/05/2019-0,25%-0,30121,40121,89121,00121,992M459
09/05/20190,16%0,20121,70121,50121,37122,00883K302
08/05/2019-0,16%-0,20121,50121,96121,20122,001M341
07/05/20190,04%0,05121,70121,97121,62121,97789K202
06/05/2019-0,37%-0,45121,65122,00121,40122,10912K286
03/05/20190,11%0,13122,10122,25121,90122,25689K229
02/05/2019-0,77%-0,95121,97122,84121,12122,841M400
30/04/2019-0,07%-0,08122,92123,01122,90123,903M520
29/04/20190,20%0,25123,00123,01122,75123,502M485
26/04/2019-0,41%-0,50122,75123,43122,75123,431M310
25/04/2019-0,16%-0,20123,25123,48123,21123,50943K247
24/04/2019-0,20%-0,25123,45123,97123,40123,97607K185
23/04/20190,04%0,05123,70123,49123,31123,96918K241
22/04/2019-0,28%-0,35123,65124,00123,41124,27355K175
18/04/2019-0,08%-0,10124,00124,10123,70124,28585K138
17/04/2019-0,08%-0,10124,10124,39123,80124,39992K247
16/04/20190,10%0,13124,20124,07123,65124,37796K207
15/04/20190,46%0,57124,07123,90123,76124,50705K232
12/04/2019-0,80%-1,00123,50124,89123,17124,90701K262
11/04/20190,32%0,40124,50124,28123,80124,98943K275
10/04/20190,76%0,94124,10123,16123,16124,28349K140
09/04/2019-0,13%-0,16123,16124,19123,10124,19785K226
08/04/2019-0,89%-1,11123,32124,43123,00124,771M208
05/04/20190,19%0,24124,43124,29124,02124,43506K190
04/04/2019-0,15%-0,19124,19124,37123,50124,37441K133
03/04/2019-0,02%-0,02124,38124,40123,60124,65290K112
02/04/20190,33%0,41124,40124,09123,00124,59853K257
01/04/2019-0,67%-0,84123,99124,70123,51124,79416K215
29/03/20190,86%1,07124,83124,00123,85124,90252K165
28/03/20190,32%0,39123,76123,60123,60125,30696K267
27/03/2019-0,91%-1,13123,37124,10122,59124,50672K222
26/03/20190,06%0,08124,50124,39123,06124,50534K171
25/03/20190,65%0,80124,42123,58120,07124,421M539
22/03/2019-0,35%-0,43123,62124,60123,50124,77791K276
21/03/2019-0,70%-0,88124,05125,17124,01125,17831K207
20/03/20190,43%0,53124,93124,99123,80125,20868K208
19/03/2019-0,32%-0,40124,40124,88124,32124,901M225
18/03/20190,38%0,47124,80124,94124,51124,94446K161
15/03/20190,26%0,32124,33124,01124,01125,00555K156
14/03/2019-0,23%-0,29124,01124,37123,50124,48945K197
13/03/20190,00%0,00124,30124,00123,61124,362M2.243
12/03/2019-0,05%-0,06124,30124,18123,06124,36612K184
11/03/2019-0,03%-0,04124,36124,40124,00124,50252K131
08/03/2019-0,38%-0,48124,40124,40123,60124,40465K188
07/03/20190,71%0,88124,88124,99122,35124,99747K185
06/03/20190,49%0,60124,00123,55123,55126,69775K341
01/03/20190,37%0,45123,40122,61122,50123,90594K145
28/02/20191,04%1,26122,95121,97121,97124,00991K341
27/02/2019-0,66%-0,81121,69123,00121,02123,45479K231
26/02/20190,24%0,29122,50122,50121,95122,99523K164
25/02/2019-1,40%-1,74122,21123,87122,06123,89441K153
22/02/20190,69%0,85123,95123,11122,51123,95384K136
21/02/20191,32%1,60123,10121,89120,80124,005M574
20/02/20190,24%0,29121,50121,25120,80121,982M260
19/02/2019-0,24%-0,29121,21121,58120,60121,58521K278
18/02/20190,00%0,00121,50121,59120,16121,591M278
15/02/20191,00%1,20121,50120,90120,00121,501M296
14/02/20190,08%0,10120,30120,30119,51120,42300K278
13/02/2019-0,32%-0,39120,20120,60119,75120,88732K211
12/02/20190,03%0,04120,59120,50120,23121,00283K135
11/02/20190,29%0,35120,55120,49120,35120,99574K139
08/02/2019-0,66%-0,80120,20121,00119,50121,291M294
07/02/20190,83%1,00121,00121,00119,77121,70751K147
06/02/2019-2,21%-2,71120,00123,73119,75123,731M1.255
05/02/2019-1,04%-1,29122,71123,99122,50123,99511K117
04/02/2019-0,16%-0,20124,00124,01123,11124,15604K118
01/02/2019-0,96%-1,20124,20124,19122,12124,70655K147
31/01/20190,60%0,75125,40124,65124,03125,80959K108
30/01/20191,64%2,01124,65122,65122,07124,71622K292
29/01/20190,03%0,04122,64122,63121,98123,001M225
28/01/2019-1,55%-1,93122,60124,98122,51124,98854K419
24/01/2019-0,98%-1,23124,53125,21124,19125,731M618
23/01/20190,01%0,01125,76126,39125,30126,39389K180
22/01/20190,20%0,25125,75126,43125,50126,43904K142
21/01/2019-0,24%-0,30125,50126,00125,33126,89526K159
18/01/2019-0,11%-0,14125,80126,00125,40126,49350K78


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br