Cotação atual, histórico e gráfico do papel: SAAG11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/04/2020 | -0,90% | -0,97 | 106,61 | 107,49 | 106,50 | 107,98 | 1M | 524 |
| 17/04/2020 | 0,35% | 0,37 | 107,58 | 107,56 | 107,45 | 109,00 | 1M | 430 |
| 16/04/2020 | -2,05% | -2,24 | 107,21 | 109,45 | 106,00 | 110,50 | 2M | 718 |
| 15/04/2020 | -3,13% | -3,54 | 109,45 | 111,30 | 108,17 | 111,30 | 3M | 2.555 |
| 14/04/2020 | 0,28% | 0,32 | 112,99 | 112,72 | 112,00 | 114,36 | 1M | 467 |
| 13/04/2020 | -1,25% | -1,43 | 112,67 | 114,90 | 112,53 | 114,90 | 978K | 1.299 |
| 09/04/2020 | 0,93% | 1,05 | 114,10 | 113,16 | 113,16 | 115,00 | 718K | 2.387 |
| 08/04/2020 | 0,04% | 0,05 | 113,05 | 113,97 | 113,00 | 114,82 | 438K | 1.257 |
| 07/04/2020 | 0,00% | 0,00 | 113,00 | 113,01 | 113,00 | 115,00 | 1M | 1.633 |
| 06/04/2020 | -1,05% | -1,20 | 113,00 | 114,20 | 112,01 | 115,90 | 659K | 1.818 |
| 03/04/2020 | -0,26% | -0,30 | 114,20 | 114,00 | 114,00 | 116,15 | 521K | 405 |
| 02/04/2020 | 0,27% | 0,31 | 114,50 | 113,23 | 113,00 | 116,30 | 379K | 194 |
| 01/04/2020 | -2,08% | -2,42 | 114,19 | 111,00 | 110,28 | 114,50 | 174K | 154 |
| 31/03/2020 | 2,24% | 2,56 | 116,61 | 114,50 | 114,10 | 117,49 | 577K | 166 |
| 30/03/2020 | 0,25% | 0,28 | 114,05 | 113,77 | 113,31 | 114,51 | 486K | 157 |
| 27/03/2020 | 1,67% | 1,87 | 113,77 | 111,91 | 109,99 | 113,77 | 694K | 323 |
| 26/03/2020 | 0,81% | 0,90 | 111,90 | 110,00 | 107,77 | 115,09 | 791K | 299 |
| 25/03/2020 | 6,22% | 6,50 | 111,00 | 104,61 | 104,61 | 111,98 | 904K | 624 |
| 24/03/2020 | 0,49% | 0,51 | 104,50 | 103,20 | 103,20 | 109,94 | 365K | 284 |
| 23/03/2020 | 2,96% | 2,99 | 103,99 | 103,00 | 98,01 | 104,98 | 610K | 2.070 |
| 20/03/2020 | -1,95% | -2,01 | 101,00 | 103,62 | 101,00 | 110,31 | 1M | 1.552 |
| 19/03/2020 | 0,30% | 0,31 | 103,01 | 103,00 | 89,00 | 108,00 | 860K | 551 |
| 18/03/2020 | -10,23% | -11,70 | 102,70 | 111,51 | 102,00 | 113,97 | 1M | 479 |
| 17/03/2020 | -0,95% | -1,10 | 114,40 | 115,50 | 114,00 | 116,10 | 792K | 293 |
| 16/03/2020 | -3,25% | -3,88 | 115,50 | 117,45 | 111,00 | 117,45 | 877K | 361 |
| 13/03/2020 | 3,00% | 3,48 | 119,38 | 115,90 | 115,90 | 122,55 | 1M | 493 |
| 12/03/2020 | -5,00% | -6,10 | 115,90 | 122,50 | 115,15 | 122,59 | 13M | 687 |
| 11/03/2020 | -3,17% | -4,00 | 122,00 | 126,49 | 122,00 | 126,80 | 2M | 591 |
| 10/03/2020 | 0,56% | 0,70 | 126,00 | 126,50 | 125,50 | 127,82 | 2M | 1.091 |
| 09/03/2020 | -3,24% | -4,20 | 125,30 | 128,50 | 123,01 | 128,50 | 2M | 719 |
| 06/03/2020 | -1,37% | -1,80 | 129,50 | 131,30 | 128,51 | 131,96 | 2M | 784 |
| 05/03/2020 | 0,14% | 0,19 | 131,30 | 132,26 | 130,50 | 132,26 | 1.000K | 311 |
| 04/03/2020 | -0,45% | -0,59 | 131,11 | 132,50 | 131,02 | 133,98 | 2M | 541 |
| 03/03/2020 | -0,11% | -0,14 | 131,70 | 131,83 | 130,70 | 133,00 | 2M | 324 |
| 02/03/2020 | 1,85% | 2,39 | 131,84 | 129,44 | 127,65 | 132,00 | 1M | 718 |
| 28/02/2020 | -0,43% | -0,56 | 129,45 | 130,02 | 128,10 | 130,45 | 2M | 1.666 |
| 27/02/2020 | -0,15% | -0,19 | 130,01 | 130,00 | 127,69 | 132,00 | 1M | 807 |
| 26/02/2020 | -2,54% | -3,40 | 130,20 | 133,29 | 130,00 | 133,29 | 2M | 825 |
| 21/02/2020 | 0,75% | 1,00 | 133,60 | 134,30 | 132,60 | 134,30 | 1M | 721 |
| 20/02/2020 | -1,24% | -1,66 | 132,60 | 135,00 | 132,60 | 135,00 | 983K | 294 |
| 19/02/2020 | 0,21% | 0,28 | 134,26 | 134,04 | 133,89 | 134,47 | 2M | 775 |
| 18/02/2020 | -0,61% | -0,82 | 133,98 | 134,78 | 133,07 | 135,62 | 2M | 592 |
| 17/02/2020 | 0,04% | 0,05 | 134,80 | 134,61 | 133,50 | 135,00 | 3M | 564 |
| 14/02/2020 | 0,44% | 0,59 | 134,75 | 133,02 | 133,02 | 134,75 | 3M | 401 |
| 13/02/2020 | 0,02% | 0,03 | 134,16 | 134,10 | 132,61 | 134,16 | 1M | 235 |
| 12/02/2020 | 0,70% | 0,93 | 134,13 | 133,19 | 132,80 | 134,17 | 2M | 276 |
| 11/02/2020 | 1,68% | 2,20 | 133,20 | 131,00 | 131,00 | 133,20 | 1M | 308 |
| 10/02/2020 | -1,15% | -1,53 | 131,00 | 132,54 | 131,00 | 133,24 | 4M | 2.998 |
| 07/02/2020 | -1,35% | -1,82 | 132,53 | 134,50 | 132,50 | 134,50 | 2M | 787 |
| 06/02/2020 | 0,26% | 0,35 | 134,35 | 134,48 | 133,00 | 134,78 | 2M | 644 |
| 05/02/2020 | -0,19% | -0,25 | 134,00 | 134,24 | 134,00 | 134,49 | 2M | 352 |
| 04/02/2020 | 0,01% | 0,02 | 134,25 | 134,23 | 132,51 | 134,69 | 781K | 246 |
| 03/02/2020 | -2,38% | -3,27 | 134,23 | 136,78 | 134,23 | 136,78 | 818K | 298 |
| 31/01/2020 | 0,96% | 1,31 | 137,50 | 136,49 | 133,83 | 137,50 | 2M | 258 |
| 30/01/2020 | 0,14% | 0,19 | 136,19 | 136,01 | 132,50 | 137,49 | 2M | 765 |
| 29/01/2020 | -1,16% | -1,60 | 136,00 | 138,00 | 136,00 | 138,45 | 2M | 788 |
| 28/01/2020 | -0,96% | -1,34 | 137,60 | 139,89 | 137,30 | 140,01 | 2M | 1.646 |
| 27/01/2020 | -1,38% | -1,95 | 138,94 | 140,69 | 135,08 | 140,69 | 3M | 1.709 |
| 24/01/2020 | -0,16% | -0,22 | 140,89 | 141,15 | 139,00 | 141,25 | 2M | 536 |
| 23/01/2020 | 0,43% | 0,61 | 141,11 | 140,50 | 140,50 | 141,29 | 750K | 257 |
| 22/01/2020 | -0,21% | -0,30 | 140,50 | 140,80 | 139,99 | 141,57 | 895K | 310 |
| 21/01/2020 | 0,11% | 0,15 | 140,80 | 140,41 | 140,30 | 141,55 | 1M | 300 |
| 20/01/2020 | -0,82% | -1,16 | 140,65 | 141,48 | 140,46 | 141,80 | 4M | 635 |
| 17/01/2020 | -0,03% | -0,04 | 141,81 | 141,84 | 140,30 | 142,00 | 3M | 592 |
| 16/01/2020 | -0,10% | -0,14 | 141,85 | 141,99 | 140,50 | 142,28 | 2M | 618 |
| 15/01/2020 | -0,01% | -0,01 | 141,99 | 142,10 | 140,30 | 142,30 | 3M | 522 |
| 14/01/2020 | 0,63% | 0,89 | 142,00 | 141,11 | 140,00 | 142,28 | 3M | 527 |
| 13/01/2020 | -1,28% | -1,83 | 141,11 | 142,01 | 140,00 | 142,69 | 2M | 670 |
| 10/01/2020 | 2,10% | 2,94 | 142,94 | 140,00 | 139,50 | 142,95 | 2M | 522 |
| 09/01/2020 | 1,08% | 1,50 | 140,00 | 139,00 | 138,50 | 140,86 | 2M | 573 |
| 08/01/2020 | -1,06% | -1,49 | 138,50 | 139,98 | 137,89 | 139,99 | 4M | 785 |
| 07/01/2020 | 0,28% | 0,39 | 139,99 | 139,78 | 139,61 | 140,98 | 3M | 669 |
| 06/01/2020 | -0,25% | -0,35 | 139,60 | 140,40 | 139,49 | 141,00 | 2M | 614 |
| 03/01/2020 | -1,10% | -1,55 | 139,95 | 140,92 | 138,03 | 140,92 | 3M | 1.346 |
| 02/01/2020 | -1,74% | -2,50 | 141,50 | 143,37 | 141,00 | 143,37 | 2M | 662 |
| 30/12/2019 | 1,20% | 1,71 | 144,00 | 142,32 | 142,29 | 146,49 | 1M | 495 |
| 27/12/2019 | 1,09% | 1,53 | 142,29 | 141,59 | 141,21 | 143,01 | 1M | 611 |
| 26/12/2019 | 0,71% | 0,99 | 140,76 | 139,99 | 138,89 | 141,30 | 2M | 837 |
| 23/12/2019 | 3,04% | 4,12 | 139,77 | 136,03 | 136,02 | 140,00 | 2M | 617 |
| 20/12/2019 | 0,26% | 0,35 | 135,65 | 135,84 | 135,20 | 138,99 | 4M | 1.279 |
| 19/12/2019 | 0,57% | 0,77 | 135,30 | 134,53 | 134,00 | 135,57 | 3M | 633 |
| 18/12/2019 | -0,16% | -0,22 | 134,53 | 134,97 | 134,02 | 135,90 | 2M | 739 |
| 17/12/2019 | 0,19% | 0,25 | 134,75 | 135,00 | 134,00 | 135,00 | 2M | 820 |
| 16/12/2019 | 0,39% | 0,52 | 134,50 | 133,33 | 132,61 | 134,98 | 2M | 648 |
| 13/12/2019 | 0,75% | 1,00 | 133,98 | 132,90 | 132,13 | 133,99 | 1M | 570 |
| 12/12/2019 | 0,29% | 0,38 | 132,98 | 133,48 | 131,10 | 133,50 | 2M | 631 |
| 11/12/2019 | 0,84% | 1,10 | 132,60 | 131,99 | 131,72 | 133,28 | 1M | 478 |
| 10/12/2019 | -0,42% | -0,55 | 131,50 | 131,93 | 131,50 | 132,06 | 1M | 680 |
| 09/12/2019 | 0,42% | 0,55 | 132,05 | 131,80 | 131,46 | 132,30 | 2M | 941 |
| 06/12/2019 | -0,64% | -0,85 | 131,50 | 132,97 | 131,50 | 132,98 | 1M | 562 |
| 05/12/2019 | 0,49% | 0,65 | 132,35 | 131,51 | 131,50 | 133,12 | 1M | 363 |
| 04/12/2019 | -0,19% | -0,25 | 131,70 | 131,97 | 131,50 | 132,00 | 2M | 499 |
| 03/12/2019 | 0,46% | 0,61 | 131,95 | 131,57 | 130,48 | 131,95 | 954K | 465 |
| 02/12/2019 | -0,50% | -0,66 | 131,34 | 131,70 | 129,52 | 131,70 | 1M | 465 |
| 29/11/2019 | 0,18% | 0,24 | 132,00 | 132,00 | 131,06 | 132,90 | 3M | 630 |
| 28/11/2019 | -0,18% | -0,24 | 131,76 | 132,02 | 131,50 | 133,14 | 1M | 980 |
| 27/11/2019 | -0,67% | -0,89 | 132,00 | 132,90 | 131,50 | 133,47 | 2M | 865 |
| 26/11/2019 | 1,60% | 2,09 | 132,89 | 130,80 | 130,70 | 133,58 | 2M | 428 |
| 25/11/2019 | 0,54% | 0,70 | 130,80 | 130,10 | 130,10 | 131,81 | 1M | 699 |
| 22/11/2019 | 0,89% | 1,15 | 130,10 | 129,40 | 128,95 | 130,10 | 2M | 688 |
| 21/11/2019 | -0,82% | -1,07 | 128,95 | 130,25 | 128,30 | 130,47 | 5M | 1.982 |
| 19/11/2019 | -0,67% | -0,88 | 130,02 | 131,01 | 129,50 | 131,52 | 3M | 2.350 |
| 18/11/2019 | 0,04% | 0,05 | 130,90 | 131,00 | 130,31 | 131,90 | 1M | 623 |
| 14/11/2019 | 0,27% | 0,35 | 130,85 | 130,48 | 130,05 | 130,90 | 1M | 2.256 |
| 13/11/2019 | 0,45% | 0,59 | 130,50 | 130,00 | 130,00 | 130,89 | 1M | 995 |
| 12/11/2019 | -0,72% | -0,94 | 129,91 | 130,84 | 129,34 | 131,00 | 2M | 2.697 |
| 11/11/2019 | -0,86% | -1,14 | 130,85 | 131,99 | 130,31 | 132,00 | 3M | 2.758 |
| 08/11/2019 | 0,24% | 0,32 | 131,99 | 131,00 | 131,00 | 132,00 | 2M | 3.044 |
| 07/11/2019 | 0,21% | 0,27 | 131,67 | 131,97 | 131,00 | 131,97 | 1M | 3.177 |
| 06/11/2019 | -0,30% | -0,40 | 131,40 | 131,82 | 131,10 | 131,98 | 1M | 840 |
| 05/11/2019 | 0,00% | 0,00 | 131,80 | 132,39 | 131,55 | 132,39 | 1M | 1.538 |
| 04/11/2019 | -0,08% | -0,11 | 131,80 | 132,01 | 130,61 | 132,50 | 2M | 1.209 |
| 01/11/2019 | -2,28% | -3,08 | 131,91 | 133,94 | 130,17 | 133,94 | 2M | 3.355 |
| 31/10/2019 | 0,74% | 0,99 | 134,99 | 133,80 | 133,70 | 135,00 | 2M | 3.301 |
| 30/10/2019 | 0,37% | 0,50 | 134,00 | 133,45 | 133,05 | 135,21 | 2M | 2.488 |
| 29/10/2019 | 0,91% | 1,20 | 133,50 | 132,50 | 132,30 | 133,50 | 1M | 1.584 |
| 28/10/2019 | 0,23% | 0,30 | 132,30 | 132,00 | 131,11 | 132,75 | 2M | 4.056 |
| 25/10/2019 | 0,78% | 1,02 | 132,00 | 130,98 | 130,69 | 132,90 | 1M | 1.568 |
| 24/10/2019 | 0,58% | 0,75 | 130,98 | 130,37 | 130,36 | 130,98 | 665K | 1.090 |
| 23/10/2019 | -0,21% | -0,27 | 130,23 | 130,26 | 130,16 | 130,98 | 1M | 3.218 |
| 22/10/2019 | 0,38% | 0,50 | 130,50 | 130,99 | 130,00 | 130,99 | 2M | 2.200 |
| 21/10/2019 | 0,15% | 0,20 | 130,00 | 129,80 | 129,50 | 130,98 | 2M | 3.015 |
| 18/10/2019 | -0,15% | -0,20 | 129,80 | 129,99 | 129,53 | 129,99 | 979K | 2.056 |
| 17/10/2019 | 0,31% | 0,40 | 130,00 | 129,94 | 129,61 | 130,00 | 1M | 1.766 |
| 16/10/2019 | -0,08% | -0,11 | 129,60 | 129,85 | 129,08 | 130,00 | 1M | 1.404 |
| 15/10/2019 | 0,86% | 1,11 | 129,71 | 129,00 | 129,00 | 129,99 | 861K | 1.065 |
| 14/10/2019 | 0,31% | 0,40 | 128,60 | 128,19 | 127,95 | 129,32 | 962K | 1.277 |
| 11/10/2019 | 0,59% | 0,75 | 128,20 | 127,45 | 127,45 | 128,20 | 975K | 1.277 |
| 10/10/2019 | 0,11% | 0,14 | 127,45 | 127,58 | 127,20 | 127,58 | 1M | 1.329 |
| 09/10/2019 | 0,08% | 0,10 | 127,31 | 128,00 | 127,22 | 128,00 | 734K | 653 |
| 08/10/2019 | -0,29% | -0,37 | 127,21 | 127,79 | 127,10 | 128,19 | 611K | 330 |
| 07/10/2019 | -0,33% | -0,42 | 127,58 | 128,00 | 127,52 | 128,26 | 488K | 524 |
| 04/10/2019 | -0,22% | -0,28 | 128,00 | 128,27 | 127,80 | 128,28 | 1M | 1.284 |
| 03/10/2019 | - | - | 128,28 | 127,90 | 127,50 | 128,84 | 868K | 1.121 |
Date,Open,High,Low,Close,Volume
20-Apr-20,107.49,107.98,106.50,106.61,1376505
17-Apr-20,107.56,109.00,107.45,107.58,1076055
16-Apr-20,109.45,110.50,106.00,107.21,1604311
15-Apr-20,111.30,111.30,108.17,109.45,2906210
14-Apr-20,112.72,114.36,112.00,112.99,1326910
13-Apr-20,114.90,114.90,112.53,112.67,978403
09-Apr-20,113.16,115.00,113.16,114.10,718066
08-Apr-20,113.97,114.82,113.00,113.05,437502
07-Apr-20,113.01,115.00,113.00,113.00,1073323
06-Apr-20,114.20,115.90,112.01,113.00,658690
03-Apr-20,114.00,116.15,114.00,114.20,521388
02-Apr-20,113.23,116.30,113.00,114.50,379174
01-Apr-20,111.00,114.50,110.28,114.19,174164
31-Mar-20,114.50,117.49,114.10,116.61,577390
30-Mar-20,113.77,114.51,113.31,114.05,485625
27-Mar-20,111.91,113.77,109.99,113.77,693868
26-Mar-20,110.00,115.09,107.77,111.90,790503
25-Mar-20,104.61,111.98,104.61,111.00,903914
24-Mar-20,103.20,109.94,103.20,104.50,364591
23-Mar-20,103.00,104.98,98.01,103.99,609765
20-Mar-20,103.62,110.31,101.00,101.00,1193416
19-Mar-20,103.00,108.00,89.00,103.01,859584
18-Mar-20,111.51,113.97,102.00,102.70,1124788
17-Mar-20,115.50,116.10,114.00,114.40,791832
16-Mar-20,117.45,117.45,111.00,115.50,876584
13-Mar-20,115.90,122.55,115.90,119.38,1179549
12-Mar-20,122.50,122.59,115.15,115.90,12922929
11-Mar-20,126.49,126.80,122.00,122.00,1912394
10-Mar-20,126.50,127.82,125.50,126.00,1644256
09-Mar-20,128.50,128.50,123.01,125.30,2414106
06-Mar-20,131.30,131.96,128.51,129.50,2053662
05-Mar-20,132.26,132.26,130.50,131.30,999633
04-Mar-20,132.50,133.98,131.02,131.11,1519091
03-Mar-20,131.83,133.00,130.70,131.70,1573973
02-Mar-20,129.44,132.00,127.65,131.84,1382138
28-Feb-20,130.02,130.45,128.10,129.45,2329148
27-Feb-20,130.00,132.00,127.69,130.01,1303833
26-Feb-20,133.29,133.29,130.00,130.20,1829495
21-Feb-20,134.30,134.30,132.60,133.60,1063619
20-Feb-20,135.00,135.00,132.60,132.60,982577
19-Feb-20,134.04,134.47,133.89,134.26,1957467
18-Feb-20,134.78,135.62,133.07,133.98,1983427
17-Feb-20,134.61,135.00,133.50,134.80,2912171
14-Feb-20,133.02,134.75,133.02,134.75,2814425
13-Feb-20,134.10,134.16,132.61,134.16,1222511
12-Feb-20,133.19,134.17,132.80,134.13,1583876
11-Feb-20,131.00,133.20,131.00,133.20,1237146
10-Feb-20,132.54,133.24,131.00,131.00,4189912
07-Feb-20,134.50,134.50,132.50,132.53,1830758
06-Feb-20,134.48,134.78,133.00,134.35,2168045
05-Feb-20,134.24,134.49,134.00,134.00,1621489
04-Feb-20,134.23,134.69,132.51,134.25,781399
03-Feb-20,136.78,136.78,134.23,134.23,817623
31-Jan-20,136.49,137.50,133.83,137.50,1836603
30-Jan-20,136.01,137.49,132.50,136.19,2097324
29-Jan-20,138.00,138.45,136.00,136.00,2021305
28-Jan-20,139.89,140.01,137.30,137.60,1995531
27-Jan-20,140.69,140.69,135.08,138.94,2730837
24-Jan-20,141.15,141.25,139.00,140.89,2206431
23-Jan-20,140.50,141.29,140.50,141.11,749726
22-Jan-20,140.80,141.57,139.99,140.50,895367
21-Jan-20,140.41,141.55,140.30,140.80,1308885
20-Jan-20,141.48,141.80,140.46,140.65,3649842
17-Jan-20,141.84,142.00,140.30,141.81,3258644
16-Jan-20,141.99,142.28,140.50,141.85,1613395
15-Jan-20,142.10,142.30,140.30,141.99,2948777
14-Jan-20,141.11,142.28,140.00,142.00,2587094
13-Jan-20,142.01,142.69,140.00,141.11,2075582
10-Jan-20,140.00,142.95,139.50,142.94,1975595
09-Jan-20,139.00,140.86,138.50,140.00,1692442
08-Jan-20,139.98,139.99,137.89,138.50,3747821
07-Jan-20,139.78,140.98,139.61,139.99,2567611
06-Jan-20,140.40,141.00,139.49,139.60,2338729
03-Jan-20,140.92,140.92,138.03,139.95,2581714
02-Jan-20,143.37,143.37,141.00,141.50,1856511
30-Dec-19,142.32,146.49,142.29,144.00,1075161
27-Dec-19,141.59,143.01,141.21,142.29,1366674
26-Dec-19,139.99,141.30,138.89,140.76,2396193
23-Dec-19,136.03,140.00,136.02,139.77,1766339
20-Dec-19,135.84,138.99,135.20,135.65,3685776
19-Dec-19,134.53,135.57,134.00,135.30,2859857
18-Dec-19,134.97,135.90,134.02,134.53,1642760
17-Dec-19,135.00,135.00,134.00,134.75,2169931
16-Dec-19,133.33,134.98,132.61,134.50,1549847
13-Dec-19,132.90,133.99,132.13,133.98,1228023
12-Dec-19,133.48,133.50,131.10,132.98,1583146
11-Dec-19,131.99,133.28,131.72,132.60,1253204
10-Dec-19,131.93,132.06,131.50,131.50,1448870
09-Dec-19,131.80,132.30,131.46,132.05,2081729
06-Dec-19,132.97,132.98,131.50,131.50,1410462
05-Dec-19,131.51,133.12,131.50,132.35,1188341
04-Dec-19,131.97,132.00,131.50,131.70,1809138
03-Dec-19,131.57,131.95,130.48,131.95,954295
02-Dec-19,131.70,131.70,129.52,131.34,1497929
29-Nov-19,132.00,132.90,131.06,132.00,2839124
28-Nov-19,132.02,133.14,131.50,131.76,1482487
27-Nov-19,132.90,133.47,131.50,132.00,2007053
26-Nov-19,130.80,133.58,130.70,132.89,2308788
25-Nov-19,130.10,131.81,130.10,130.80,1354599
22-Nov-19,129.40,130.10,128.95,130.10,2129674
21-Nov-19,130.25,130.47,128.30,128.95,4885766
19-Nov-19,131.01,131.52,129.50,130.02,3194484
18-Nov-19,131.00,131.90,130.31,130.90,1409507
14-Nov-19,130.48,130.90,130.05,130.85,1278031
13-Nov-19,130.00,130.89,130.00,130.50,1189440
12-Nov-19,130.84,131.00,129.34,129.91,2119319
11-Nov-19,131.99,132.00,130.31,130.85,3438921
08-Nov-19,131.00,132.00,131.00,131.99,2089881
07-Nov-19,131.97,131.97,131.00,131.67,1187050
06-Nov-19,131.82,131.98,131.10,131.40,1430580
05-Nov-19,132.39,132.39,131.55,131.80,1485641
04-Nov-19,132.01,132.50,130.61,131.80,1933435
01-Nov-19,133.94,133.94,130.17,131.91,2114450
31-Oct-19,133.80,135.00,133.70,134.99,2217006
30-Oct-19,133.45,135.21,133.05,134.00,1967164
29-Oct-19,132.50,133.50,132.30,133.50,1076333
28-Oct-19,132.00,132.75,131.11,132.30,1680423
25-Oct-19,130.98,132.90,130.69,132.00,1344015
24-Oct-19,130.37,130.98,130.36,130.98,664592
23-Oct-19,130.26,130.98,130.16,130.23,1390157
22-Oct-19,130.99,130.99,130.00,130.50,1680860
21-Oct-19,129.80,130.98,129.50,130.00,2207859
18-Oct-19,129.99,129.99,129.53,129.80,978680
17-Oct-19,129.94,130.00,129.61,130.00,1476859
16-Oct-19,129.85,130.00,129.08,129.60,1082546
15-Oct-19,129.00,129.99,129.00,129.71,861015
14-Oct-19,128.19,129.32,127.95,128.60,962202
11-Oct-19,127.45,128.20,127.45,128.20,974775
10-Oct-19,127.58,127.58,127.20,127.45,1190565
09-Oct-19,128.00,128.00,127.22,127.31,733893
08-Oct-19,127.79,128.19,127.10,127.21,610553
07-Oct-19,128.00,128.26,127.52,127.58,487944
04-Oct-19,128.27,128.28,127.80,128.00,1036561
03-Oct-19,127.90,128.84,127.50,128.28,867581
*exoneração de responsabilidade e termos de uso