ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SAAG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/2019-0,08%-0,11129,60129,85129,08130,001M1.404
15/10/20190,86%1,11129,71129,00129,00129,99861K1.065
14/10/20190,31%0,40128,60128,19127,95129,32962K1.277
11/10/20190,59%0,75128,20127,45127,45128,20975K1.277
10/10/20190,11%0,14127,45127,58127,20127,581M1.329
09/10/20190,08%0,10127,31128,00127,22128,00734K653
08/10/2019-0,29%-0,37127,21127,79127,10128,19611K330
07/10/2019-0,33%-0,42127,58128,00127,52128,26488K524
04/10/2019-0,22%-0,28128,00128,27127,80128,281M1.284
03/10/20190,72%0,92128,28127,90127,50128,84868K1.121
02/10/2019-1,65%-2,14127,36129,52127,05129,971M891
01/10/2019-0,27%-0,35129,50129,81128,01130,05845K1.468
30/09/2019-0,09%-0,12129,85129,99129,80130,301M1.272
27/09/2019-0,02%-0,03129,97130,45129,80130,451M1.697
26/09/20190,31%0,40130,00129,68129,20130,46743K1.143
25/09/20190,32%0,41129,60129,97129,40129,97784K1.171
24/09/2019-0,70%-0,91129,19129,99129,19130,491M1.264
23/09/20190,08%0,10130,10130,00129,45130,10693K897
20/09/20190,46%0,59130,00129,65129,06130,19636K716
19/09/20190,19%0,24129,41129,39129,24130,061M354
18/09/2019-0,45%-0,58129,17130,00129,03130,502M671
17/09/2019-0,17%-0,22129,75130,00129,62130,00512K273
16/09/20190,67%0,87129,97129,67129,10129,97845K517
13/09/2019-0,57%-0,74129,10130,00128,36130,00487K327
12/09/20192,23%2,83129,84127,26127,26129,981M514
11/09/2019-1,92%-2,48127,01129,97126,50130,004M753
10/09/2019-0,39%-0,51129,49129,99129,20129,992M528
09/09/20190,15%0,20130,00129,99129,61130,24400K159
06/09/20190,39%0,50129,80129,87128,80130,24598K330
05/09/2019-0,56%-0,73129,30131,20129,30131,202M503
04/09/20190,02%0,03130,03130,00128,51131,502M1.006
03/09/20190,78%1,01130,00128,87128,34132,004M734
02/09/20190,22%0,28128,99127,78127,00129,003M854
30/08/20190,06%0,08128,71128,99126,99129,452M662
29/08/2019-0,29%-0,37128,63129,24127,62129,241M1.065
28/08/20191,40%1,78129,00127,22127,21129,132M326
27/08/2019-1,03%-1,33127,22128,00127,21128,001M281
26/08/20190,43%0,55128,55128,00127,29129,002M398
23/08/2019-0,20%-0,26128,00128,26127,11130,202M593
22/08/20190,90%1,15128,26127,59127,15128,372M2.505
21/08/2019-0,86%-1,10127,11128,20126,94128,204M665
20/08/2019-0,37%-0,48128,21128,89127,13128,892M593
19/08/20190,69%0,88128,69127,95127,50128,801M761
16/08/20190,64%0,81127,81127,30126,68128,901M607
15/08/20190,28%0,36127,00127,57126,65127,857M626
14/08/2019-0,50%-0,63126,64127,03126,64128,002M736
13/08/20190,00%0,00127,27127,11127,00127,271M307
12/08/20190,21%0,27127,27127,03126,50127,273M389
09/08/2019-0,08%-0,10127,00127,10127,00127,974M567
08/08/20190,04%0,05127,10127,00126,90127,484M749
07/08/20190,24%0,30127,05126,73126,50128,003M738
06/08/2019-0,53%-0,68126,75127,43126,15127,492M472
05/08/2019-0,43%-0,55127,43128,48125,52128,482M371
02/08/20191,57%1,98127,98126,11125,50128,502M510
01/08/2019-2,11%-2,72126,00126,98124,01126,984M529
31/07/20191,47%1,87128,72126,99126,31128,752M526
30/07/2019-0,04%-0,05126,85126,81126,06127,003M527
29/07/20190,67%0,85126,90126,04125,74126,902M405
26/07/20191,04%1,30126,05124,75124,51126,226M708
25/07/20190,19%0,24124,75124,90124,50124,97703K248
24/07/2019-0,19%-0,24124,51124,75124,26124,976M2.107
23/07/2019-0,14%-0,17124,75124,92124,70125,292M447
22/07/2019-0,61%-0,77124,92125,59124,82125,593M582
19/07/2019-0,13%-0,16125,69125,75125,50125,862M654
18/07/20190,48%0,60125,85125,37125,30125,902M648
17/07/2019-0,40%-0,50125,25125,74125,00125,743M465
16/07/20190,00%0,00125,75125,31125,00125,753M445
15/07/20190,19%0,24125,75125,53125,00126,143M826
12/07/2019-0,51%-0,64125,51126,16124,55126,346M1.282
11/07/2019-0,07%-0,09126,15126,15125,75126,323M278
10/07/20190,19%0,24126,24125,81125,75126,302M360
08/07/2019-0,07%-0,09126,00126,50126,00126,671M284
05/07/2019-0,26%-0,33126,09126,52125,75126,923M1.101
04/07/20190,13%0,17126,42126,33125,80126,763M997
03/07/2019-0,14%-0,18126,25126,50126,06126,594M966
02/07/2019-0,34%-0,43126,43126,99125,01126,994M1.115
01/07/2019-1,08%-1,39126,86127,48126,09127,481M683
28/06/20190,59%0,75128,25127,98126,99128,651M400
27/06/2019-0,08%-0,10127,50127,60127,00127,94579K350
26/06/2019-0,23%-0,30127,60127,90127,00127,971M523
25/06/20190,32%0,41127,90127,49126,52128,361M581
24/06/2019-0,32%-0,41127,49127,79125,55127,792M553
21/06/20191,18%1,49127,90126,00126,00128,011M405
19/06/20190,01%0,01126,41126,49125,00126,762M242
18/06/2019-0,51%-0,65126,40127,05126,02127,05657K238
17/06/20190,84%1,06127,05125,99125,80127,05503K263
14/06/2019-0,01%-0,01125,99126,00125,52126,601M324
13/06/2019-0,08%-0,10126,00126,00125,50126,662M219
12/06/20190,04%0,05126,10126,60126,00126,802M195
11/06/20190,08%0,10126,05125,89125,54126,902M486
10/06/20190,36%0,45125,95125,51125,50126,17851K212
07/06/20190,00%0,00125,50125,99125,50126,002M178
06/06/2019-0,55%-0,70125,50126,01125,50126,181M311
05/06/20190,15%0,19126,20126,00126,00127,99558K142
04/06/20190,49%0,61126,01125,85125,25126,01918K170
03/06/2019-0,52%-0,65125,40125,93123,10125,93792K198
31/05/20190,44%0,55126,05125,47125,20126,491M184
30/05/20190,80%1,00125,50124,49124,07125,553M382
29/05/2019-0,87%-1,09124,50125,47122,35125,593M790
28/05/20191,45%1,79125,59124,39123,80125,632M274
27/05/20190,00%0,00123,80124,09123,50124,10761K198


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br