papéis
login
mais

Cotação atual, histórico e gráfico do papel: SADI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/2021-0,15%-0,1277,3577,4776,8277,7525K33
21/01/20210,85%0,6577,4776,8776,8177,47189K69
20/01/2021-0,39%-0,3076,8277,4076,8078,001M110
19/01/2021-0,90%-0,7077,1278,0777,0378,25189K52
18/01/2021-1,18%-0,9377,8278,0077,8078,5095K35
15/01/2021-0,13%-0,1078,7578,8577,7578,85249K88
14/01/20212,11%1,6378,8577,5077,0578,8554K22
13/01/2021-0,76%-0,5977,2277,8175,3578,38277K157
12/01/2021-1,32%-1,0477,8179,3477,5079,34620K125
11/01/2021-0,82%-0,6578,8579,5978,3580,00352K150
08/01/2021-5,22%-4,3879,5082,7579,5083,60598K170
07/01/20212,29%1,8883,8882,0981,1083,9450K50
06/01/2021-0,47%-0,3982,0081,7781,1582,73173K118
05/01/20210,23%0,1982,3982,0081,0082,39103K36
04/01/20210,56%0,4682,2082,5280,0084,00157K96
30/12/20200,41%0,3381,7480,8180,2181,78108K58
29/12/2020-0,68%-0,5681,4181,5080,8081,5099K32
28/12/2020-0,04%-0,0381,9781,3781,0082,22301K54
23/12/20202,69%2,1582,0079,2179,2082,24262K49
22/12/2020-0,19%-0,1579,8579,8779,7879,8765K42
21/12/20200,00%0,0080,0080,9680,0081,7053K33
18/12/20202,83%2,2080,0078,4178,0080,0029K39
17/12/2020-0,64%-0,5077,8079,0977,8079,09260K130
16/12/20200,38%0,3078,3078,7377,5679,26399K152
15/12/2020-0,83%-0,6578,0078,6178,0080,10479K141
14/12/20200,06%0,0578,6579,0478,6079,99484K92
11/12/2020-2,06%-1,6578,6080,0178,5180,32214K124
10/12/2020-0,31%-0,2580,2580,3579,2580,84249K91
09/12/2020-0,48%-0,3980,5081,1780,4081,364M86
08/12/20200,17%0,1480,8981,3380,8382,0873K92
07/12/2020-1,22%-1,0080,7581,8080,7581,80212K145
04/12/20200,45%0,3781,7581,3980,7581,75176K76
03/12/20200,11%0,0981,3880,2680,2682,12111K233
02/12/20200,97%0,7881,2981,3680,7681,91110K146
01/12/2020-1,00%-0,8180,5181,0780,5181,91155K126
30/11/2020-1,43%-1,1881,3282,4881,3283,01207K224
27/11/20201,24%1,0182,5081,5881,3582,7048K115
26/11/20200,21%0,1781,4981,6881,3281,7445K132
25/11/20200,00%0,0081,3281,3281,3281,94404K587
24/11/2020-0,49%-0,4081,3282,3481,3282,50148K443
23/11/2020-0,47%-0,3981,7282,2581,4282,5016K22
20/11/20200,97%0,7982,1181,4081,4082,252M45
19/11/2020-0,83%-0,6881,3282,4581,3282,50408K3.040
18/11/2020-1,63%-1,3682,0082,8982,0083,99220K101
17/11/20200,25%0,2183,3683,3882,7783,99106K45
16/11/20200,79%0,6583,1582,8882,1483,20136K90
13/11/2020-0,21%-0,1782,5082,1882,1083,00221K75
12/11/2020-0,64%-0,5382,6783,2182,6783,4895K51
11/11/2020-0,12%-0,1083,2083,2883,0783,9981K61
10/11/20200,96%0,7983,3082,7182,2583,70176K53
09/11/2020-0,35%-0,2982,5182,8582,5083,49139K55
06/11/2020-1,08%-0,9082,8083,5582,8083,5529K21
05/11/20202,07%1,7083,7082,3381,8785,89205K61
04/11/2020-1,89%-1,5882,0083,5882,0083,58103K41
03/11/2020-1,21%-1,0283,5884,5983,5186,0040K32
30/10/20203,17%2,6084,6082,0081,8084,602M85
29/10/2020-0,02%-0,0282,0082,0282,0082,51140K37
28/10/2020-0,35%-0,2982,0282,6582,0182,65234K43
27/10/20200,01%0,0182,3182,5782,3083,05339K49
26/10/2020-0,25%-0,2182,3082,8682,3082,862M18
23/10/20200,26%0,2182,5182,3682,3082,791M155
22/10/2020-0,01%-0,0182,3082,8182,3082,81351K52
21/10/2020-1,00%-0,8382,3184,0082,3084,00259K97
20/10/20200,96%0,7983,1482,3282,3083,34171K259
19/10/2020-0,54%-0,4582,3582,9082,3084,51533K68
16/10/2020-0,24%-0,2082,8083,7582,8083,85469K52
15/10/20200,24%0,2083,0083,5782,8083,57149K28
14/10/2020-0,29%-0,2482,8083,2582,7783,35854K7.878
13/10/2020-1,32%-1,1183,0484,2583,0084,34351K66
09/10/20200,06%0,0584,1584,0484,0086,1044K44
08/10/2020-1,40%-1,1984,1086,1284,1086,454M52
07/10/20201,16%0,9885,2984,2284,0485,2940K27
06/10/20200,19%0,1684,3184,2583,6684,313M505
05/10/2020-0,34%-0,2984,1584,0284,0284,39296K77
02/10/20200,13%0,1184,4485,2583,2685,251M84
01/10/20200,99%0,8384,3384,7583,3288,07176K107
30/09/2020-2,18%-1,8683,5086,1983,5087,29337K77
29/09/2020-1,43%-1,2485,3686,7685,2586,99309K62
28/09/2020-0,73%-0,6486,6087,2486,6087,503M39
25/09/2020-0,01%-0,0187,2487,0187,0188,002M15
24/09/2020-0,85%-0,7587,2589,5487,2589,54167K69
23/09/2020-0,28%-0,2588,0088,7788,0088,7995K47
22/09/2020-1,29%-1,1588,2590,1987,5190,19167K61
21/09/2020-1,22%-1,1089,4090,4989,0090,492M281
18/09/20200,78%0,7090,5089,9889,5390,68361K54
17/09/20201,47%1,3089,8088,5088,5089,9436K16
16/09/2020-1,28%-1,1588,5089,9888,5090,2083K36
15/09/20201,56%1,3889,6588,2788,2789,65201K85
14/09/2020-1,26%-1,1388,2789,7288,2790,00443K48
11/09/20200,21%0,1989,4089,9588,6690,102M62
10/09/20200,12%0,1189,2189,4588,5190,051M182
09/09/2020-1,22%-1,1089,1090,6788,0290,676M298
08/09/20200,08%0,0790,2090,0089,3490,20756K64
04/09/20204,26%3,6890,1386,9986,6090,67221K66
03/09/20200,29%0,2586,4586,8986,3187,203M49
02/09/20202,24%1,8986,2084,9984,6287,303M73
01/09/20202,19%1,8184,3182,2982,2984,31100K41
31/08/20203,71%2,9582,5079,8279,7282,50313K202
28/08/2020-0,28%-0,2279,5580,3379,5180,49286K224
27/08/20201,00%0,7979,7779,3879,2780,49143K57
26/08/20202,54%1,9678,9877,0377,0279,03266K167
25/08/20200,22%0,1777,0277,3877,0078,19222K151
24/08/20201,45%1,1076,8576,1975,2877,00153K61
21/08/20201,30%0,9775,7574,6774,3075,99216K75
20/08/2020-0,29%-0,2274,7875,1073,5075,402M760
19/08/20200,70%0,5275,0074,0173,5075,00382K223
18/08/20200,95%0,7074,4874,1173,5074,49278K109
17/08/20200,33%0,2473,7873,6173,1073,79530K123
14/08/2020-0,22%-0,1673,5473,5873,0075,45608K224
13/08/20200,14%0,1073,7073,8472,8074,00354K368
12/08/2020-0,54%-0,4073,6074,4673,6075,00218K46
11/08/20201,38%1,0174,0073,4072,9174,00131K64
10/08/2020-0,41%-0,3072,9973,2672,0073,51780K286
07/08/20200,92%0,6773,2973,1772,6073,29503K117
06/08/2020-0,67%-0,4972,6273,1272,6073,77546K126
05/08/2020-0,53%-0,3973,1173,5073,1074,23406K58
04/08/20201,24%0,9073,5072,6172,6073,50320K92
03/08/2020-0,83%-0,6172,6072,9972,6073,85654K156
31/07/2020-1,59%-1,1873,2174,4773,0274,79402K348
30/07/20201,82%1,3374,3973,0673,0674,47362K536
29/07/2020-0,87%-0,6473,0673,9173,0573,94236K432
28/07/20200,81%0,5973,7073,0673,0273,94266K490
27/07/20200,16%0,1273,1172,8072,5173,94377K677
24/07/20201,19%0,8672,9972,1471,8073,00736K1.213
23/07/20200,01%0,0172,1372,1472,0372,85496K854
22/07/2020-1,21%-0,8872,1273,0072,0373,00580K1.020
21/07/20200,41%0,3073,0073,3072,2573,481M730
20/07/20200,39%0,2872,7072,8472,2873,453M900
17/07/20200,17%0,1272,4272,3172,2573,00309K212
16/07/2020-2,20%-1,6372,3073,0072,1273,34871K1.191
15/07/20201,11%0,8173,9373,1672,3273,93339K629
14/07/20200,18%0,1373,1272,3072,2173,59442K199
13/07/20200,93%0,6772,9972,6972,3073,00500K400
10/07/2020--72,3272,6872,3272,68614K651


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito