Cotação atual, histórico e gráfico do papel: SADI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/01/2021 | -0,15% | -0,12 | 77,35 | 77,47 | 76,82 | 77,75 | 25K | 33 |
21/01/2021 | 0,85% | 0,65 | 77,47 | 76,87 | 76,81 | 77,47 | 189K | 69 |
20/01/2021 | -0,39% | -0,30 | 76,82 | 77,40 | 76,80 | 78,00 | 1M | 110 |
19/01/2021 | -0,90% | -0,70 | 77,12 | 78,07 | 77,03 | 78,25 | 189K | 52 |
18/01/2021 | -1,18% | -0,93 | 77,82 | 78,00 | 77,80 | 78,50 | 95K | 35 |
15/01/2021 | -0,13% | -0,10 | 78,75 | 78,85 | 77,75 | 78,85 | 249K | 88 |
14/01/2021 | 2,11% | 1,63 | 78,85 | 77,50 | 77,05 | 78,85 | 54K | 22 |
13/01/2021 | -0,76% | -0,59 | 77,22 | 77,81 | 75,35 | 78,38 | 277K | 157 |
12/01/2021 | -1,32% | -1,04 | 77,81 | 79,34 | 77,50 | 79,34 | 620K | 125 |
11/01/2021 | -0,82% | -0,65 | 78,85 | 79,59 | 78,35 | 80,00 | 352K | 150 |
08/01/2021 | -5,22% | -4,38 | 79,50 | 82,75 | 79,50 | 83,60 | 598K | 170 |
|
07/01/2021 | 2,29% | 1,88 | 83,88 | 82,09 | 81,10 | 83,94 | 50K | 50 |
06/01/2021 | -0,47% | -0,39 | 82,00 | 81,77 | 81,15 | 82,73 | 173K | 118 |
05/01/2021 | 0,23% | 0,19 | 82,39 | 82,00 | 81,00 | 82,39 | 103K | 36 |
04/01/2021 | 0,56% | 0,46 | 82,20 | 82,52 | 80,00 | 84,00 | 157K | 96 |
30/12/2020 | 0,41% | 0,33 | 81,74 | 80,81 | 80,21 | 81,78 | 108K | 58 |
29/12/2020 | -0,68% | -0,56 | 81,41 | 81,50 | 80,80 | 81,50 | 99K | 32 |
28/12/2020 | -0,04% | -0,03 | 81,97 | 81,37 | 81,00 | 82,22 | 301K | 54 |
23/12/2020 | 2,69% | 2,15 | 82,00 | 79,21 | 79,20 | 82,24 | 262K | 49 |
22/12/2020 | -0,19% | -0,15 | 79,85 | 79,87 | 79,78 | 79,87 | 65K | 42 |
21/12/2020 | 0,00% | 0,00 | 80,00 | 80,96 | 80,00 | 81,70 | 53K | 33 |
18/12/2020 | 2,83% | 2,20 | 80,00 | 78,41 | 78,00 | 80,00 | 29K | 39 |
17/12/2020 | -0,64% | -0,50 | 77,80 | 79,09 | 77,80 | 79,09 | 260K | 130 |
16/12/2020 | 0,38% | 0,30 | 78,30 | 78,73 | 77,56 | 79,26 | 399K | 152 |
15/12/2020 | -0,83% | -0,65 | 78,00 | 78,61 | 78,00 | 80,10 | 479K | 141 |
14/12/2020 | 0,06% | 0,05 | 78,65 | 79,04 | 78,60 | 79,99 | 484K | 92 |
11/12/2020 | -2,06% | -1,65 | 78,60 | 80,01 | 78,51 | 80,32 | 214K | 124 |
10/12/2020 | -0,31% | -0,25 | 80,25 | 80,35 | 79,25 | 80,84 | 249K | 91 |
09/12/2020 | -0,48% | -0,39 | 80,50 | 81,17 | 80,40 | 81,36 | 4M | 86 |
08/12/2020 | 0,17% | 0,14 | 80,89 | 81,33 | 80,83 | 82,08 | 73K | 92 |
07/12/2020 | -1,22% | -1,00 | 80,75 | 81,80 | 80,75 | 81,80 | 212K | 145 |
04/12/2020 | 0,45% | 0,37 | 81,75 | 81,39 | 80,75 | 81,75 | 176K | 76 |
03/12/2020 | 0,11% | 0,09 | 81,38 | 80,26 | 80,26 | 82,12 | 111K | 233 |
02/12/2020 | 0,97% | 0,78 | 81,29 | 81,36 | 80,76 | 81,91 | 110K | 146 |
01/12/2020 | -1,00% | -0,81 | 80,51 | 81,07 | 80,51 | 81,91 | 155K | 126 |
30/11/2020 | -1,43% | -1,18 | 81,32 | 82,48 | 81,32 | 83,01 | 207K | 224 |
27/11/2020 | 1,24% | 1,01 | 82,50 | 81,58 | 81,35 | 82,70 | 48K | 115 |
26/11/2020 | 0,21% | 0,17 | 81,49 | 81,68 | 81,32 | 81,74 | 45K | 132 |
25/11/2020 | 0,00% | 0,00 | 81,32 | 81,32 | 81,32 | 81,94 | 404K | 587 |
24/11/2020 | -0,49% | -0,40 | 81,32 | 82,34 | 81,32 | 82,50 | 148K | 443 |
23/11/2020 | -0,47% | -0,39 | 81,72 | 82,25 | 81,42 | 82,50 | 16K | 22 |
20/11/2020 | 0,97% | 0,79 | 82,11 | 81,40 | 81,40 | 82,25 | 2M | 45 |
19/11/2020 | -0,83% | -0,68 | 81,32 | 82,45 | 81,32 | 82,50 | 408K | 3.040 |
18/11/2020 | -1,63% | -1,36 | 82,00 | 82,89 | 82,00 | 83,99 | 220K | 101 |
17/11/2020 | 0,25% | 0,21 | 83,36 | 83,38 | 82,77 | 83,99 | 106K | 45 |
16/11/2020 | 0,79% | 0,65 | 83,15 | 82,88 | 82,14 | 83,20 | 136K | 90 |
13/11/2020 | -0,21% | -0,17 | 82,50 | 82,18 | 82,10 | 83,00 | 221K | 75 |
12/11/2020 | -0,64% | -0,53 | 82,67 | 83,21 | 82,67 | 83,48 | 95K | 51 |
11/11/2020 | -0,12% | -0,10 | 83,20 | 83,28 | 83,07 | 83,99 | 81K | 61 |
10/11/2020 | 0,96% | 0,79 | 83,30 | 82,71 | 82,25 | 83,70 | 176K | 53 |
09/11/2020 | -0,35% | -0,29 | 82,51 | 82,85 | 82,50 | 83,49 | 139K | 55 |
06/11/2020 | -1,08% | -0,90 | 82,80 | 83,55 | 82,80 | 83,55 | 29K | 21 |
05/11/2020 | 2,07% | 1,70 | 83,70 | 82,33 | 81,87 | 85,89 | 205K | 61 |
04/11/2020 | -1,89% | -1,58 | 82,00 | 83,58 | 82,00 | 83,58 | 103K | 41 |
03/11/2020 | -1,21% | -1,02 | 83,58 | 84,59 | 83,51 | 86,00 | 40K | 32 |
30/10/2020 | 3,17% | 2,60 | 84,60 | 82,00 | 81,80 | 84,60 | 2M | 85 |
29/10/2020 | -0,02% | -0,02 | 82,00 | 82,02 | 82,00 | 82,51 | 140K | 37 |
28/10/2020 | -0,35% | -0,29 | 82,02 | 82,65 | 82,01 | 82,65 | 234K | 43 |
27/10/2020 | 0,01% | 0,01 | 82,31 | 82,57 | 82,30 | 83,05 | 339K | 49 |
26/10/2020 | -0,25% | -0,21 | 82,30 | 82,86 | 82,30 | 82,86 | 2M | 18 |
23/10/2020 | 0,26% | 0,21 | 82,51 | 82,36 | 82,30 | 82,79 | 1M | 155 |
22/10/2020 | -0,01% | -0,01 | 82,30 | 82,81 | 82,30 | 82,81 | 351K | 52 |
21/10/2020 | -1,00% | -0,83 | 82,31 | 84,00 | 82,30 | 84,00 | 259K | 97 |
20/10/2020 | 0,96% | 0,79 | 83,14 | 82,32 | 82,30 | 83,34 | 171K | 259 |
19/10/2020 | -0,54% | -0,45 | 82,35 | 82,90 | 82,30 | 84,51 | 533K | 68 |
16/10/2020 | -0,24% | -0,20 | 82,80 | 83,75 | 82,80 | 83,85 | 469K | 52 |
15/10/2020 | 0,24% | 0,20 | 83,00 | 83,57 | 82,80 | 83,57 | 149K | 28 |
14/10/2020 | -0,29% | -0,24 | 82,80 | 83,25 | 82,77 | 83,35 | 854K | 7.878 |
13/10/2020 | -1,32% | -1,11 | 83,04 | 84,25 | 83,00 | 84,34 | 351K | 66 |
09/10/2020 | 0,06% | 0,05 | 84,15 | 84,04 | 84,00 | 86,10 | 44K | 44 |
08/10/2020 | -1,40% | -1,19 | 84,10 | 86,12 | 84,10 | 86,45 | 4M | 52 |
07/10/2020 | 1,16% | 0,98 | 85,29 | 84,22 | 84,04 | 85,29 | 40K | 27 |
06/10/2020 | 0,19% | 0,16 | 84,31 | 84,25 | 83,66 | 84,31 | 3M | 505 |
05/10/2020 | -0,34% | -0,29 | 84,15 | 84,02 | 84,02 | 84,39 | 296K | 77 |
02/10/2020 | 0,13% | 0,11 | 84,44 | 85,25 | 83,26 | 85,25 | 1M | 84 |
01/10/2020 | 0,99% | 0,83 | 84,33 | 84,75 | 83,32 | 88,07 | 176K | 107 |
30/09/2020 | -2,18% | -1,86 | 83,50 | 86,19 | 83,50 | 87,29 | 337K | 77 |
29/09/2020 | -1,43% | -1,24 | 85,36 | 86,76 | 85,25 | 86,99 | 309K | 62 |
28/09/2020 | -0,73% | -0,64 | 86,60 | 87,24 | 86,60 | 87,50 | 3M | 39 |
25/09/2020 | -0,01% | -0,01 | 87,24 | 87,01 | 87,01 | 88,00 | 2M | 15 |
24/09/2020 | -0,85% | -0,75 | 87,25 | 89,54 | 87,25 | 89,54 | 167K | 69 |
23/09/2020 | -0,28% | -0,25 | 88,00 | 88,77 | 88,00 | 88,79 | 95K | 47 |
22/09/2020 | -1,29% | -1,15 | 88,25 | 90,19 | 87,51 | 90,19 | 167K | 61 |
21/09/2020 | -1,22% | -1,10 | 89,40 | 90,49 | 89,00 | 90,49 | 2M | 281 |
18/09/2020 | 0,78% | 0,70 | 90,50 | 89,98 | 89,53 | 90,68 | 361K | 54 |
17/09/2020 | 1,47% | 1,30 | 89,80 | 88,50 | 88,50 | 89,94 | 36K | 16 |
16/09/2020 | -1,28% | -1,15 | 88,50 | 89,98 | 88,50 | 90,20 | 83K | 36 |
15/09/2020 | 1,56% | 1,38 | 89,65 | 88,27 | 88,27 | 89,65 | 201K | 85 |
14/09/2020 | -1,26% | -1,13 | 88,27 | 89,72 | 88,27 | 90,00 | 443K | 48 |
11/09/2020 | 0,21% | 0,19 | 89,40 | 89,95 | 88,66 | 90,10 | 2M | 62 |
10/09/2020 | 0,12% | 0,11 | 89,21 | 89,45 | 88,51 | 90,05 | 1M | 182 |
09/09/2020 | -1,22% | -1,10 | 89,10 | 90,67 | 88,02 | 90,67 | 6M | 298 |
08/09/2020 | 0,08% | 0,07 | 90,20 | 90,00 | 89,34 | 90,20 | 756K | 64 |
04/09/2020 | 4,26% | 3,68 | 90,13 | 86,99 | 86,60 | 90,67 | 221K | 66 |
03/09/2020 | 0,29% | 0,25 | 86,45 | 86,89 | 86,31 | 87,20 | 3M | 49 |
02/09/2020 | 2,24% | 1,89 | 86,20 | 84,99 | 84,62 | 87,30 | 3M | 73 |
01/09/2020 | 2,19% | 1,81 | 84,31 | 82,29 | 82,29 | 84,31 | 100K | 41 |
31/08/2020 | 3,71% | 2,95 | 82,50 | 79,82 | 79,72 | 82,50 | 313K | 202 |
28/08/2020 | -0,28% | -0,22 | 79,55 | 80,33 | 79,51 | 80,49 | 286K | 224 |
27/08/2020 | 1,00% | 0,79 | 79,77 | 79,38 | 79,27 | 80,49 | 143K | 57 |
26/08/2020 | 2,54% | 1,96 | 78,98 | 77,03 | 77,02 | 79,03 | 266K | 167 |
25/08/2020 | 0,22% | 0,17 | 77,02 | 77,38 | 77,00 | 78,19 | 222K | 151 |
24/08/2020 | 1,45% | 1,10 | 76,85 | 76,19 | 75,28 | 77,00 | 153K | 61 |
21/08/2020 | 1,30% | 0,97 | 75,75 | 74,67 | 74,30 | 75,99 | 216K | 75 |
20/08/2020 | -0,29% | -0,22 | 74,78 | 75,10 | 73,50 | 75,40 | 2M | 760 |
19/08/2020 | 0,70% | 0,52 | 75,00 | 74,01 | 73,50 | 75,00 | 382K | 223 |
18/08/2020 | 0,95% | 0,70 | 74,48 | 74,11 | 73,50 | 74,49 | 278K | 109 |
17/08/2020 | 0,33% | 0,24 | 73,78 | 73,61 | 73,10 | 73,79 | 530K | 123 |
14/08/2020 | -0,22% | -0,16 | 73,54 | 73,58 | 73,00 | 75,45 | 608K | 224 |
13/08/2020 | 0,14% | 0,10 | 73,70 | 73,84 | 72,80 | 74,00 | 354K | 368 |
12/08/2020 | -0,54% | -0,40 | 73,60 | 74,46 | 73,60 | 75,00 | 218K | 46 |
11/08/2020 | 1,38% | 1,01 | 74,00 | 73,40 | 72,91 | 74,00 | 131K | 64 |
10/08/2020 | -0,41% | -0,30 | 72,99 | 73,26 | 72,00 | 73,51 | 780K | 286 |
07/08/2020 | 0,92% | 0,67 | 73,29 | 73,17 | 72,60 | 73,29 | 503K | 117 |
06/08/2020 | -0,67% | -0,49 | 72,62 | 73,12 | 72,60 | 73,77 | 546K | 126 |
05/08/2020 | -0,53% | -0,39 | 73,11 | 73,50 | 73,10 | 74,23 | 406K | 58 |
04/08/2020 | 1,24% | 0,90 | 73,50 | 72,61 | 72,60 | 73,50 | 320K | 92 |
03/08/2020 | -0,83% | -0,61 | 72,60 | 72,99 | 72,60 | 73,85 | 654K | 156 |
31/07/2020 | -1,59% | -1,18 | 73,21 | 74,47 | 73,02 | 74,79 | 402K | 348 |
30/07/2020 | 1,82% | 1,33 | 74,39 | 73,06 | 73,06 | 74,47 | 362K | 536 |
29/07/2020 | -0,87% | -0,64 | 73,06 | 73,91 | 73,05 | 73,94 | 236K | 432 |
28/07/2020 | 0,81% | 0,59 | 73,70 | 73,06 | 73,02 | 73,94 | 266K | 490 |
27/07/2020 | 0,16% | 0,12 | 73,11 | 72,80 | 72,51 | 73,94 | 377K | 677 |
24/07/2020 | 1,19% | 0,86 | 72,99 | 72,14 | 71,80 | 73,00 | 736K | 1.213 |
23/07/2020 | 0,01% | 0,01 | 72,13 | 72,14 | 72,03 | 72,85 | 496K | 854 |
22/07/2020 | -1,21% | -0,88 | 72,12 | 73,00 | 72,03 | 73,00 | 580K | 1.020 |
21/07/2020 | 0,41% | 0,30 | 73,00 | 73,30 | 72,25 | 73,48 | 1M | 730 |
20/07/2020 | 0,39% | 0,28 | 72,70 | 72,84 | 72,28 | 73,45 | 3M | 900 |
17/07/2020 | 0,17% | 0,12 | 72,42 | 72,31 | 72,25 | 73,00 | 309K | 212 |
16/07/2020 | -2,20% | -1,63 | 72,30 | 73,00 | 72,12 | 73,34 | 871K | 1.191 |
15/07/2020 | 1,11% | 0,81 | 73,93 | 73,16 | 72,32 | 73,93 | 339K | 629 |
14/07/2020 | 0,18% | 0,13 | 73,12 | 72,30 | 72,21 | 73,59 | 442K | 199 |
13/07/2020 | 0,93% | 0,67 | 72,99 | 72,69 | 72,30 | 73,00 | 500K | 400 |
10/07/2020 | - | - | 72,32 | 72,68 | 72,32 | 72,68 | 614K | 651 |
Date,Open,High,Low,Close,Volume
22-Jan-21,77.47,77.75,76.82,77.35,25342
21-Jan-21,76.87,77.47,76.81,77.47,189453
20-Jan-21,77.40,78.00,76.80,76.82,1197890
19-Jan-21,78.07,78.25,77.03,77.12,189097
18-Jan-21,78.00,78.50,77.80,77.82,95412
15-Jan-21,78.85,78.85,77.75,78.75,248505
14-Jan-21,77.50,78.85,77.05,78.85,53697
13-Jan-21,77.81,78.38,75.35,77.22,276530
12-Jan-21,79.34,79.34,77.50,77.81,620173
11-Jan-21,79.59,80.00,78.35,78.85,352132
08-Jan-21,82.75,83.60,79.50,79.50,598236
07-Jan-21,82.09,83.94,81.10,83.88,50114
06-Jan-21,81.77,82.73,81.15,82.00,173284
05-Jan-21,82.00,82.39,81.00,82.39,103045
04-Jan-21,82.52,84.00,80.00,82.20,156787
30-Dec-20,80.81,81.78,80.21,81.74,108434
29-Dec-20,81.50,81.50,80.80,81.41,99497
28-Dec-20,81.37,82.22,81.00,81.97,301326
23-Dec-20,79.21,82.24,79.20,82.00,261889
22-Dec-20,79.87,79.87,79.78,79.85,64597
21-Dec-20,80.96,81.70,80.00,80.00,52584
18-Dec-20,78.41,80.00,78.00,80.00,29087
17-Dec-20,79.09,79.09,77.80,77.80,260132
16-Dec-20,78.73,79.26,77.56,78.30,398571
15-Dec-20,78.61,80.10,78.00,78.00,478923
14-Dec-20,79.04,79.99,78.60,78.65,483666
11-Dec-20,80.01,80.32,78.51,78.60,213831
10-Dec-20,80.35,80.84,79.25,80.25,249095
09-Dec-20,81.17,81.36,80.40,80.50,4229824
08-Dec-20,81.33,82.08,80.83,80.89,73352
07-Dec-20,81.80,81.80,80.75,80.75,211663
04-Dec-20,81.39,81.75,80.75,81.75,175899
03-Dec-20,80.26,82.12,80.26,81.38,110882
02-Dec-20,81.36,81.91,80.76,81.29,109692
01-Dec-20,81.07,81.91,80.51,80.51,155245
30-Nov-20,82.48,83.01,81.32,81.32,206622
27-Nov-20,81.58,82.70,81.35,82.50,47759
26-Nov-20,81.68,81.74,81.32,81.49,44536
25-Nov-20,81.32,81.94,81.32,81.32,404308
24-Nov-20,82.34,82.50,81.32,81.32,147599
23-Nov-20,82.25,82.50,81.42,81.72,16332
20-Nov-20,81.40,82.25,81.40,82.11,2045504
19-Nov-20,82.45,82.50,81.32,81.32,407545
18-Nov-20,82.89,83.99,82.00,82.00,219822
17-Nov-20,83.38,83.99,82.77,83.36,105537
16-Nov-20,82.88,83.20,82.14,83.15,136289
13-Nov-20,82.18,83.00,82.10,82.50,221320
12-Nov-20,83.21,83.48,82.67,82.67,95327
11-Nov-20,83.28,83.99,83.07,83.20,81478
10-Nov-20,82.71,83.70,82.25,83.30,175640
09-Nov-20,82.85,83.49,82.50,82.51,139410
06-Nov-20,83.55,83.55,82.80,82.80,28986
05-Nov-20,82.33,85.89,81.87,83.70,204877
04-Nov-20,83.58,83.58,82.00,82.00,103173
03-Nov-20,84.59,86.00,83.51,83.58,40037
30-Oct-20,82.00,84.60,81.80,84.60,1590585
29-Oct-20,82.02,82.51,82.00,82.00,140431
28-Oct-20,82.65,82.65,82.01,82.02,234463
27-Oct-20,82.57,83.05,82.30,82.31,339305
26-Oct-20,82.86,82.86,82.30,82.30,2019106
23-Oct-20,82.36,82.79,82.30,82.51,1130513
22-Oct-20,82.81,82.81,82.30,82.30,350831
21-Oct-20,84.00,84.00,82.30,82.31,259136
20-Oct-20,82.32,83.34,82.30,83.14,171498
19-Oct-20,82.90,84.51,82.30,82.35,533259
16-Oct-20,83.75,83.85,82.80,82.80,469091
15-Oct-20,83.57,83.57,82.80,83.00,148870
14-Oct-20,83.25,83.35,82.77,82.80,853621
13-Oct-20,84.25,84.34,83.00,83.04,351052
09-Oct-20,84.04,86.10,84.00,84.15,44402
08-Oct-20,86.12,86.45,84.10,84.10,4054028
07-Oct-20,84.22,85.29,84.04,85.29,40383
06-Oct-20,84.25,84.31,83.66,84.31,3165483
05-Oct-20,84.02,84.39,84.02,84.15,296207
02-Oct-20,85.25,85.25,83.26,84.44,1033445
01-Oct-20,84.75,88.07,83.32,84.33,176440
30-Sep-20,86.19,87.29,83.50,83.50,336957
29-Sep-20,86.76,86.99,85.25,85.36,309097
28-Sep-20,87.24,87.50,86.60,86.60,2838461
25-Sep-20,87.01,88.00,87.01,87.24,2398396
24-Sep-20,89.54,89.54,87.25,87.25,166790
23-Sep-20,88.77,88.79,88.00,88.00,95155
22-Sep-20,90.19,90.19,87.51,88.25,167455
21-Sep-20,90.49,90.49,89.00,89.40,2141976
18-Sep-20,89.98,90.68,89.53,90.50,360818
17-Sep-20,88.50,89.94,88.50,89.80,36238
16-Sep-20,89.98,90.20,88.50,88.50,82996
15-Sep-20,88.27,89.65,88.27,89.65,201425
14-Sep-20,89.72,90.00,88.27,88.27,443066
11-Sep-20,89.95,90.10,88.66,89.40,1665934
10-Sep-20,89.45,90.05,88.51,89.21,1319207
09-Sep-20,90.67,90.67,88.02,89.10,5534515
08-Sep-20,90.00,90.20,89.34,90.20,756365
04-Sep-20,86.99,90.67,86.60,90.13,221286
03-Sep-20,86.89,87.20,86.31,86.45,2703930
02-Sep-20,84.99,87.30,84.62,86.20,2991630
01-Sep-20,82.29,84.31,82.29,84.31,100208
31-Aug-20,79.82,82.50,79.72,82.50,312555
28-Aug-20,80.33,80.49,79.51,79.55,286290
27-Aug-20,79.38,80.49,79.27,79.77,142771
26-Aug-20,77.03,79.03,77.02,78.98,266459
25-Aug-20,77.38,78.19,77.00,77.02,221791
24-Aug-20,76.19,77.00,75.28,76.85,152928
21-Aug-20,74.67,75.99,74.30,75.75,216382
20-Aug-20,75.10,75.40,73.50,74.78,2280449
19-Aug-20,74.01,75.00,73.50,75.00,382037
18-Aug-20,74.11,74.49,73.50,74.48,277699
17-Aug-20,73.61,73.79,73.10,73.78,530322
14-Aug-20,73.58,75.45,73.00,73.54,607701
13-Aug-20,73.84,74.00,72.80,73.70,354072
12-Aug-20,74.46,75.00,73.60,73.60,218432
11-Aug-20,73.40,74.00,72.91,74.00,131300
10-Aug-20,73.26,73.51,72.00,72.99,780262
07-Aug-20,73.17,73.29,72.60,73.29,503264
06-Aug-20,73.12,73.77,72.60,72.62,545604
05-Aug-20,73.50,74.23,73.10,73.11,405579
04-Aug-20,72.61,73.50,72.60,73.50,319632
03-Aug-20,72.99,73.85,72.60,72.60,654386
31-Jul-20,74.47,74.79,73.02,73.21,401551
30-Jul-20,73.06,74.47,73.06,74.39,362214
29-Jul-20,73.91,73.94,73.05,73.06,235620
28-Jul-20,73.06,73.94,73.02,73.70,265639
27-Jul-20,72.80,73.94,72.51,73.11,377237
24-Jul-20,72.14,73.00,71.80,72.99,735979
23-Jul-20,72.14,72.85,72.03,72.13,495651
22-Jul-20,73.00,73.00,72.03,72.12,579733
21-Jul-20,73.30,73.48,72.25,73.00,1018329
20-Jul-20,72.84,73.45,72.28,72.70,3487734
17-Jul-20,72.31,73.00,72.25,72.42,308721
16-Jul-20,73.00,73.34,72.12,72.30,871072
15-Jul-20,73.16,73.93,72.32,73.93,338893
14-Jul-20,72.30,73.59,72.21,73.12,442204
13-Jul-20,72.69,73.00,72.30,72.99,500182
10-Jul-20,72.68,72.68,72.32,72.32,613581
*exoneração de responsabilidade e termos de uso