Cotação atual, histórico e gráfico do papel: SADI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/04/2024 | -0,51% | -0,46 | 89,04 | 89,49 | 88,70 | 89,80 | 240K | 195 |
18/04/2024 | -0,15% | -0,13 | 89,50 | 89,50 | 89,25 | 89,50 | 128K | 133 |
17/04/2024 | -1,28% | -1,16 | 89,63 | 90,79 | 89,63 | 91,00 | 585K | 160 |
16/04/2024 | 0,38% | 0,34 | 90,79 | 90,50 | 90,02 | 91,00 | 135K | 172 |
15/04/2024 | 0,61% | 0,55 | 90,45 | 89,90 | 89,64 | 90,47 | 184K | 179 |
12/04/2024 | 0,00% | 0,00 | 89,90 | 89,90 | 89,54 | 89,90 | 109K | 123 |
11/04/2024 | 1,08% | 0,96 | 89,90 | 88,50 | 88,50 | 89,90 | 190K | 163 |
10/04/2024 | -0,36% | -0,32 | 88,94 | 89,11 | 88,50 | 89,53 | 317K | 157 |
09/04/2024 | 0,22% | 0,20 | 89,26 | 89,07 | 88,76 | 89,50 | 103K | 152 |
08/04/2024 | -0,55% | -0,49 | 89,06 | 89,98 | 88,75 | 89,98 | 182K | 244 |
05/04/2024 | 0,38% | 0,34 | 89,55 | 89,41 | 89,25 | 89,90 | 200K | 229 |
|
04/04/2024 | 0,35% | 0,31 | 89,21 | 89,24 | 89,01 | 89,25 | 93K | 165 |
03/04/2024 | 0,00% | 0,00 | 88,90 | 88,90 | 88,88 | 89,17 | 408K | 427 |
02/04/2024 | -0,88% | -0,79 | 88,90 | 89,67 | 88,87 | 89,75 | 189K | 179 |
01/04/2024 | -1,05% | -0,95 | 89,69 | 89,50 | 88,75 | 89,98 | 405K | 695 |
28/03/2024 | 1,30% | 1,16 | 90,64 | 89,49 | 89,48 | 90,64 | 207K | 148 |
27/03/2024 | 0,53% | 0,47 | 89,48 | 89,20 | 89,00 | 89,48 | 460K | 137 |
26/03/2024 | 0,55% | 0,49 | 89,01 | 88,70 | 86,98 | 89,24 | 545K | 354 |
25/03/2024 | -0,63% | -0,56 | 88,52 | 89,09 | 88,51 | 89,09 | 264K | 187 |
22/03/2024 | 0,11% | 0,10 | 89,08 | 88,99 | 88,50 | 89,08 | 167K | 173 |
21/03/2024 | 0,03% | 0,03 | 88,98 | 89,00 | 88,51 | 89,00 | 254K | 146 |
20/03/2024 | -0,18% | -0,16 | 88,95 | 89,11 | 88,75 | 89,15 | 295K | 135 |
19/03/2024 | 0,10% | 0,09 | 89,11 | 89,02 | 88,69 | 89,16 | 107K | 143 |
18/03/2024 | 0,11% | 0,10 | 89,02 | 89,01 | 88,48 | 89,18 | 486K | 268 |
15/03/2024 | 0,08% | 0,07 | 88,92 | 88,89 | 88,66 | 89,20 | 338K | 201 |
14/03/2024 | -0,11% | -0,10 | 88,85 | 88,90 | 88,77 | 89,00 | 126K | 134 |
13/03/2024 | -0,06% | -0,05 | 88,95 | 88,99 | 88,67 | 88,99 | 64K | 106 |
12/03/2024 | 0,00% | 0,00 | 89,00 | 89,00 | 88,75 | 89,00 | 59K | 96 |
11/03/2024 | 0,34% | 0,30 | 89,00 | 88,88 | 88,70 | 89,00 | 63K | 152 |
08/03/2024 | -0,50% | -0,45 | 88,70 | 89,15 | 88,66 | 89,15 | 224K | 168 |
07/03/2024 | 0,26% | 0,23 | 89,15 | 88,66 | 88,66 | 89,16 | 241K | 94 |
06/03/2024 | 0,25% | 0,22 | 88,92 | 88,88 | 88,65 | 88,99 | 164K | 154 |
05/03/2024 | -0,26% | -0,23 | 88,70 | 89,11 | 88,61 | 89,19 | 225K | 172 |
04/03/2024 | -0,39% | -0,35 | 88,93 | 89,28 | 88,50 | 89,49 | 325K | 189 |
01/03/2024 | -1,09% | -0,98 | 89,28 | 89,55 | 89,08 | 89,55 | 86K | 115 |
29/02/2024 | 0,02% | 0,02 | 90,26 | 90,23 | 88,30 | 90,60 | 512K | 273 |
28/02/2024 | 0,28% | 0,25 | 90,24 | 89,99 | 89,71 | 90,24 | 1M | 169 |
27/02/2024 | 0,13% | 0,12 | 89,99 | 90,05 | 89,00 | 90,25 | 576K | 258 |
26/02/2024 | -0,26% | -0,23 | 89,87 | 89,75 | 89,75 | 90,25 | 220K | 654 |
23/02/2024 | 0,17% | 0,15 | 90,10 | 89,96 | 89,76 | 90,23 | 156K | 132 |
22/02/2024 | -0,01% | -0,01 | 89,95 | 89,96 | 89,15 | 89,96 | 300K | 472 |
21/02/2024 | 0,00% | 0,00 | 89,96 | 89,96 | 89,55 | 89,96 | 103K | 162 |
20/02/2024 | 0,50% | 0,45 | 89,96 | 89,99 | 89,53 | 89,99 | 150K | 151 |
19/02/2024 | -0,19% | -0,17 | 89,51 | 89,67 | 89,16 | 89,97 | 169K | 217 |
16/02/2024 | -0,34% | -0,31 | 89,68 | 89,94 | 88,90 | 89,94 | 236K | 314 |
15/02/2024 | 1,01% | 0,90 | 89,99 | 89,00 | 88,21 | 89,99 | 487K | 269 |
14/02/2024 | -0,24% | -0,21 | 89,09 | 89,30 | 88,25 | 89,30 | 563K | 277 |
09/02/2024 | -0,32% | -0,29 | 89,30 | 89,59 | 88,77 | 89,59 | 88K | 127 |
08/02/2024 | 0,11% | 0,10 | 89,59 | 89,49 | 88,20 | 89,93 | 1M | 461 |
07/02/2024 | 0,02% | 0,02 | 89,49 | 89,51 | 89,11 | 89,51 | 1M | 136 |
06/02/2024 | -0,59% | -0,53 | 89,47 | 90,00 | 88,95 | 90,00 | 609K | 303 |
05/02/2024 | 0,63% | 0,56 | 90,00 | 89,45 | 89,00 | 90,00 | 474K | 275 |
02/02/2024 | -0,17% | -0,15 | 89,44 | 89,61 | 88,95 | 89,61 | 749K | 269 |
01/02/2024 | -1,45% | -1,32 | 89,59 | 89,94 | 89,31 | 90,35 | 250K | 206 |
31/01/2024 | -0,03% | -0,03 | 90,91 | 90,80 | 90,25 | 90,91 | 306K | 240 |
30/01/2024 | -0,48% | -0,44 | 90,94 | 90,90 | 90,26 | 91,27 | 361K | 267 |
29/01/2024 | 0,42% | 0,38 | 91,38 | 91,00 | 90,93 | 91,65 | 237K | 194 |
26/01/2024 | 1,17% | 1,05 | 91,00 | 90,45 | 90,02 | 91,00 | 472K | 256 |
25/01/2024 | 0,38% | 0,34 | 89,95 | 89,60 | 89,60 | 90,00 | 1M | 128 |
24/01/2024 | -0,06% | -0,05 | 89,61 | 89,00 | 89,00 | 89,99 | 233K | 210 |
23/01/2024 | 0,06% | 0,05 | 89,66 | 89,61 | 89,42 | 89,75 | 85K | 153 |
22/01/2024 | 0,00% | 0,00 | 89,61 | 89,60 | 89,26 | 89,61 | 221K | 246 |
19/01/2024 | 0,00% | 0,00 | 89,61 | 89,61 | 89,25 | 89,61 | 222K | 281 |
18/01/2024 | -0,21% | -0,19 | 89,61 | 89,80 | 89,16 | 89,99 | 255K | 249 |
17/01/2024 | 0,71% | 0,63 | 89,80 | 89,30 | 89,17 | 89,98 | 336K | 259 |
16/01/2024 | -0,16% | -0,14 | 89,17 | 89,31 | 89,13 | 89,31 | 224K | 218 |
15/01/2024 | 0,15% | 0,13 | 89,31 | 89,18 | 89,02 | 89,42 | 332K | 945 |
12/01/2024 | 0,00% | 0,00 | 89,18 | 89,31 | 89,01 | 89,31 | 122K | 138 |
11/01/2024 | 0,13% | 0,12 | 89,18 | 89,06 | 88,85 | 89,33 | 132K | 136 |
10/01/2024 | -0,48% | -0,43 | 89,06 | 90,00 | 88,56 | 90,00 | 327K | 324 |
09/01/2024 | 0,60% | 0,53 | 89,49 | 88,95 | 88,59 | 89,50 | 187K | 714 |
08/01/2024 | 0,29% | 0,26 | 88,96 | 89,00 | 88,47 | 89,01 | 206K | 815 |
05/01/2024 | 0,15% | 0,13 | 88,70 | 89,59 | 88,46 | 89,59 | 280K | 312 |
04/01/2024 | 0,69% | 0,61 | 88,57 | 87,99 | 87,95 | 88,68 | 176K | 197 |
03/01/2024 | 0,46% | 0,40 | 87,96 | 87,56 | 87,56 | 88,30 | 396K | 242 |
02/01/2024 | -0,27% | -0,24 | 87,56 | 87,80 | 87,13 | 88,43 | 539K | 365 |
28/12/2023 | 0,73% | 0,64 | 87,80 | 87,16 | 86,84 | 87,80 | 586K | 397 |
27/12/2023 | 0,83% | 0,72 | 87,16 | 85,85 | 85,85 | 87,21 | 378K | 310 |
26/12/2023 | 0,43% | 0,37 | 86,44 | 85,71 | 85,71 | 87,00 | 275K | 277 |
22/12/2023 | 0,19% | 0,16 | 86,07 | 85,90 | 85,85 | 86,14 | 295K | 191 |
21/12/2023 | 0,41% | 0,35 | 85,91 | 85,99 | 85,66 | 86,00 | 184K | 451 |
20/12/2023 | 0,49% | 0,42 | 85,56 | 85,15 | 85,15 | 85,72 | 450K | 1.046 |
19/12/2023 | 0,19% | 0,16 | 85,14 | 84,98 | 84,68 | 85,16 | 432K | 1.089 |
18/12/2023 | 0,05% | 0,04 | 84,98 | 85,10 | 84,85 | 85,10 | 201K | 630 |
15/12/2023 | 0,00% | 0,00 | 84,94 | 84,97 | 84,68 | 84,97 | 442K | 270 |
14/12/2023 | 0,02% | 0,02 | 84,94 | 84,91 | 84,67 | 84,98 | 215K | 252 |
13/12/2023 | 0,02% | 0,02 | 84,92 | 84,91 | 84,52 | 84,98 | 322K | 248 |
12/12/2023 | -0,02% | -0,02 | 84,90 | 84,97 | 84,57 | 84,97 | 157K | 208 |
11/12/2023 | -0,16% | -0,14 | 84,92 | 85,20 | 84,52 | 85,23 | 436K | 2.523 |
08/12/2023 | 0,14% | 0,12 | 85,06 | 85,12 | 84,77 | 85,12 | 2M | 680 |
07/12/2023 | 0,15% | 0,13 | 84,94 | 85,12 | 84,62 | 85,12 | 549K | 439 |
06/12/2023 | 0,01% | 0,01 | 84,81 | 85,00 | 84,50 | 85,00 | 324K | 221 |
05/12/2023 | 0,18% | 0,15 | 84,80 | 84,99 | 84,49 | 84,99 | 226K | 236 |
04/12/2023 | 0,09% | 0,08 | 84,65 | 84,50 | 84,19 | 84,98 | 2M | 370 |
01/12/2023 | -0,76% | -0,65 | 84,57 | 84,21 | 84,21 | 84,74 | 949K | 744 |
30/11/2023 | -0,15% | -0,13 | 85,22 | 85,34 | 84,67 | 85,41 | 1M | 1.104 |
29/11/2023 | -0,06% | -0,05 | 85,35 | 85,01 | 84,98 | 85,38 | 339K | 429 |
28/11/2023 | 0,27% | 0,23 | 85,40 | 85,38 | 84,60 | 85,40 | 491K | 294 |
27/11/2023 | 0,20% | 0,17 | 85,17 | 85,39 | 85,00 | 85,90 | 266K | 258 |
24/11/2023 | -0,53% | -0,45 | 85,00 | 85,45 | 85,00 | 85,99 | 220K | 205 |
23/11/2023 | 0,04% | 0,03 | 85,45 | 86,16 | 85,15 | 86,16 | 455K | 323 |
22/11/2023 | 0,00% | 0,00 | 85,42 | 85,41 | 85,06 | 85,50 | 576K | 1.891 |
21/11/2023 | -0,02% | -0,02 | 85,42 | 85,45 | 84,77 | 85,49 | 724K | 675 |
20/11/2023 | 0,02% | 0,02 | 85,44 | 85,49 | 84,65 | 85,49 | 665K | 1.300 |
17/11/2023 | 0,00% | 0,00 | 85,42 | 85,50 | 85,00 | 85,66 | 240K | 493 |
16/11/2023 | 0,08% | 0,07 | 85,42 | 85,00 | 84,92 | 85,50 | 288K | 339 |
14/11/2023 | 0,42% | 0,36 | 85,35 | 86,27 | 85,00 | 86,27 | 250K | 226 |
13/11/2023 | -0,06% | -0,05 | 84,99 | 85,03 | 84,75 | 86,20 | 613K | 452 |
10/11/2023 | 0,15% | 0,13 | 85,04 | 84,91 | 84,41 | 85,04 | 273K | 208 |
09/11/2023 | 0,25% | 0,21 | 84,91 | 84,70 | 84,41 | 84,94 | 200K | 268 |
08/11/2023 | -0,29% | -0,25 | 84,70 | 84,95 | 84,57 | 84,98 | 194K | 247 |
07/11/2023 | -0,11% | -0,09 | 84,95 | 85,03 | 84,00 | 85,04 | 554K | 924 |
06/11/2023 | 0,07% | 0,06 | 85,04 | 85,28 | 84,75 | 85,28 | 298K | 586 |
03/11/2023 | 0,62% | 0,52 | 84,98 | 84,50 | 84,33 | 85,35 | 446K | 987 |
01/11/2023 | -1,08% | -0,92 | 84,46 | 84,90 | 83,50 | 84,99 | 1M | 532 |
31/10/2023 | -0,07% | -0,06 | 85,38 | 85,49 | 84,80 | 85,59 | 649K | 412 |
30/10/2023 | 0,93% | 0,79 | 85,44 | 85,40 | 84,95 | 85,48 | 197K | 258 |
27/10/2023 | -1,26% | -1,08 | 84,65 | 86,13 | 84,51 | 86,13 | 2M | 610 |
26/10/2023 | 0,62% | 0,53 | 85,73 | 85,20 | 85,00 | 86,93 | 912K | 410 |
25/10/2023 | -0,04% | -0,03 | 85,20 | 85,23 | 84,78 | 85,78 | 578K | 251 |
24/10/2023 | -0,29% | -0,25 | 85,23 | 85,50 | 84,75 | 85,94 | 763K | 1.725 |
23/10/2023 | 0,34% | 0,29 | 85,48 | 85,23 | 85,15 | 85,52 | 274K | 239 |
20/10/2023 | -0,27% | -0,23 | 85,19 | 85,00 | 84,96 | 85,44 | 421K | 284 |
19/10/2023 | 0,08% | 0,07 | 85,42 | 85,90 | 84,90 | 85,90 | 670K | 463 |
18/10/2023 | -0,06% | -0,05 | 85,35 | 85,49 | 85,00 | 85,49 | 211K | 648 |
17/10/2023 | 0,00% | 0,00 | 85,40 | 85,40 | 85,00 | 85,40 | 343K | 542 |
16/10/2023 | 0,23% | 0,20 | 85,40 | 85,20 | 84,51 | 85,50 | 839K | 646 |
13/10/2023 | 0,50% | 0,42 | 85,20 | 85,00 | 84,91 | 85,93 | 246K | 260 |
11/10/2023 | -0,49% | -0,42 | 84,78 | 85,10 | 84,75 | 85,74 | 702K | 745 |
10/10/2023 | -0,04% | -0,03 | 85,20 | 85,22 | 84,72 | 85,44 | 594K | 251 |
09/10/2023 | -0,26% | -0,22 | 85,23 | 85,45 | 84,53 | 85,45 | 723K | 586 |
06/10/2023 | 0,20% | 0,17 | 85,45 | 85,17 | 84,51 | 85,86 | 776K | 497 |
05/10/2023 | -0,36% | -0,31 | 85,28 | 86,60 | 84,98 | 86,60 | 1M | 1.065 |
04/10/2023 | - | - | 85,59 | 86,12 | 85,10 | 86,25 | 355K | 264 |
Date,Open,High,Low,Close,Volume
19-Apr-24,89.49,89.80,88.70,89.04,239797
18-Apr-24,89.50,89.50,89.25,89.50,127843
17-Apr-24,90.79,91.00,89.63,89.63,585160
16-Apr-24,90.50,91.00,90.02,90.79,134940
15-Apr-24,89.90,90.47,89.64,90.45,183983
12-Apr-24,89.90,89.90,89.54,89.90,108662
11-Apr-24,88.50,89.90,88.50,89.90,189696
10-Apr-24,89.11,89.53,88.50,88.94,317131
09-Apr-24,89.07,89.50,88.76,89.26,103061
08-Apr-24,89.98,89.98,88.75,89.06,181508
05-Apr-24,89.41,89.90,89.25,89.55,199756
04-Apr-24,89.24,89.25,89.01,89.21,93385
03-Apr-24,88.90,89.17,88.88,88.90,408124
02-Apr-24,89.67,89.75,88.87,88.90,189356
01-Apr-24,89.50,89.98,88.75,89.69,405194
28-Mar-24,89.49,90.64,89.48,90.64,206509
27-Mar-24,89.20,89.48,89.00,89.48,459698
26-Mar-24,88.70,89.24,86.98,89.01,544780
25-Mar-24,89.09,89.09,88.51,88.52,263539
22-Mar-24,88.99,89.08,88.50,89.08,166799
21-Mar-24,89.00,89.00,88.51,88.98,253883
20-Mar-24,89.11,89.15,88.75,88.95,295352
19-Mar-24,89.02,89.16,88.69,89.11,107489
18-Mar-24,89.01,89.18,88.48,89.02,486351
15-Mar-24,88.89,89.20,88.66,88.92,337832
14-Mar-24,88.90,89.00,88.77,88.85,126231
13-Mar-24,88.99,88.99,88.67,88.95,63677
12-Mar-24,89.00,89.00,88.75,89.00,59495
11-Mar-24,88.88,89.00,88.70,89.00,63272
08-Mar-24,89.15,89.15,88.66,88.70,224446
07-Mar-24,88.66,89.16,88.66,89.15,241131
06-Mar-24,88.88,88.99,88.65,88.92,163584
05-Mar-24,89.11,89.19,88.61,88.70,224923
04-Mar-24,89.28,89.49,88.50,88.93,324620
01-Mar-24,89.55,89.55,89.08,89.28,85628
29-Feb-24,90.23,90.60,88.30,90.26,512429
28-Feb-24,89.99,90.24,89.71,90.24,1072402
27-Feb-24,90.05,90.25,89.00,89.99,576046
26-Feb-24,89.75,90.25,89.75,89.87,219525
23-Feb-24,89.96,90.23,89.76,90.10,155524
22-Feb-24,89.96,89.96,89.15,89.95,300355
21-Feb-24,89.96,89.96,89.55,89.96,102624
20-Feb-24,89.99,89.99,89.53,89.96,150101
19-Feb-24,89.67,89.97,89.16,89.51,169170
16-Feb-24,89.94,89.94,88.90,89.68,235698
15-Feb-24,89.00,89.99,88.21,89.99,486927
14-Feb-24,89.30,89.30,88.25,89.09,563256
09-Feb-24,89.59,89.59,88.77,89.30,87785
08-Feb-24,89.49,89.93,88.20,89.59,1086544
07-Feb-24,89.51,89.51,89.11,89.49,1105946
06-Feb-24,90.00,90.00,88.95,89.47,609074
05-Feb-24,89.45,90.00,89.00,90.00,474421
02-Feb-24,89.61,89.61,88.95,89.44,749082
01-Feb-24,89.94,90.35,89.31,89.59,249654
31-Jan-24,90.80,90.91,90.25,90.91,305505
30-Jan-24,90.90,91.27,90.26,90.94,360675
29-Jan-24,91.00,91.65,90.93,91.38,237303
26-Jan-24,90.45,91.00,90.02,91.00,471754
25-Jan-24,89.60,90.00,89.60,89.95,1064037
24-Jan-24,89.00,89.99,89.00,89.61,232505
23-Jan-24,89.61,89.75,89.42,89.66,84618
22-Jan-24,89.60,89.61,89.26,89.61,221253
19-Jan-24,89.61,89.61,89.25,89.61,221660
18-Jan-24,89.80,89.99,89.16,89.61,255026
17-Jan-24,89.30,89.98,89.17,89.80,336029
16-Jan-24,89.31,89.31,89.13,89.17,224010
15-Jan-24,89.18,89.42,89.02,89.31,332214
12-Jan-24,89.31,89.31,89.01,89.18,122233
11-Jan-24,89.06,89.33,88.85,89.18,131882
10-Jan-24,90.00,90.00,88.56,89.06,326857
09-Jan-24,88.95,89.50,88.59,89.49,186839
08-Jan-24,89.00,89.01,88.47,88.96,206164
05-Jan-24,89.59,89.59,88.46,88.70,279925
04-Jan-24,87.99,88.68,87.95,88.57,175562
03-Jan-24,87.56,88.30,87.56,87.96,395805
02-Jan-24,87.80,88.43,87.13,87.56,538586
28-Dec-23,87.16,87.80,86.84,87.80,586088
27-Dec-23,85.85,87.21,85.85,87.16,377879
26-Dec-23,85.71,87.00,85.71,86.44,274555
22-Dec-23,85.90,86.14,85.85,86.07,295487
21-Dec-23,85.99,86.00,85.66,85.91,184120
20-Dec-23,85.15,85.72,85.15,85.56,449693
19-Dec-23,84.98,85.16,84.68,85.14,432141
18-Dec-23,85.10,85.10,84.85,84.98,201311
15-Dec-23,84.97,84.97,84.68,84.94,441680
14-Dec-23,84.91,84.98,84.67,84.94,215434
13-Dec-23,84.91,84.98,84.52,84.92,322300
12-Dec-23,84.97,84.97,84.57,84.90,157276
11-Dec-23,85.20,85.23,84.52,84.92,436130
08-Dec-23,85.12,85.12,84.77,85.06,1513908
07-Dec-23,85.12,85.12,84.62,84.94,548773
06-Dec-23,85.00,85.00,84.50,84.81,324110
05-Dec-23,84.99,84.99,84.49,84.80,225597
04-Dec-23,84.50,84.98,84.19,84.65,2038702
01-Dec-23,84.21,84.74,84.21,84.57,948764
30-Nov-23,85.34,85.41,84.67,85.22,1393534
29-Nov-23,85.01,85.38,84.98,85.35,338978
28-Nov-23,85.38,85.40,84.60,85.40,491116
27-Nov-23,85.39,85.90,85.00,85.17,266366
24-Nov-23,85.45,85.99,85.00,85.00,219535
23-Nov-23,86.16,86.16,85.15,85.45,454994
22-Nov-23,85.41,85.50,85.06,85.42,576284
21-Nov-23,85.45,85.49,84.77,85.42,723542
20-Nov-23,85.49,85.49,84.65,85.44,665171
17-Nov-23,85.50,85.66,85.00,85.42,239941
16-Nov-23,85.00,85.50,84.92,85.42,288102
14-Nov-23,86.27,86.27,85.00,85.35,249930
13-Nov-23,85.03,86.20,84.75,84.99,612701
10-Nov-23,84.91,85.04,84.41,85.04,272925
09-Nov-23,84.70,84.94,84.41,84.91,200462
08-Nov-23,84.95,84.98,84.57,84.70,194417
07-Nov-23,85.03,85.04,84.00,84.95,553960
06-Nov-23,85.28,85.28,84.75,85.04,298331
03-Nov-23,84.50,85.35,84.33,84.98,445702
01-Nov-23,84.90,84.99,83.50,84.46,1068533
31-Oct-23,85.49,85.59,84.80,85.38,649128
30-Oct-23,85.40,85.48,84.95,85.44,197252
27-Oct-23,86.13,86.13,84.51,84.65,1919649
26-Oct-23,85.20,86.93,85.00,85.73,912025
25-Oct-23,85.23,85.78,84.78,85.20,577650
24-Oct-23,85.50,85.94,84.75,85.23,762802
23-Oct-23,85.23,85.52,85.15,85.48,273604
20-Oct-23,85.00,85.44,84.96,85.19,420566
19-Oct-23,85.90,85.90,84.90,85.42,670099
18-Oct-23,85.49,85.49,85.00,85.35,211020
17-Oct-23,85.40,85.40,85.00,85.40,342780
16-Oct-23,85.20,85.50,84.51,85.40,838763
13-Oct-23,85.00,85.93,84.91,85.20,245740
11-Oct-23,85.10,85.74,84.75,84.78,702294
10-Oct-23,85.22,85.44,84.72,85.20,594449
09-Oct-23,85.45,85.45,84.53,85.23,722772
06-Oct-23,85.17,85.86,84.51,85.45,776157
05-Oct-23,86.60,86.60,84.98,85.28,1051219
04-Oct-23,86.12,86.25,85.10,85.59,354970
*exoneração de responsabilidade e termos de uso