ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SADI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/02/20201,39%1,2893,4892,9891,6395,00901K210
27/02/2020-0,12%-0,1192,2092,8191,9994,04166K66
26/02/2020-1,27%-1,1992,3193,0091,0093,99567K140
21/02/2020-0,43%-0,4093,5094,4092,5094,45877K181
20/02/2020-0,93%-0,8893,9095,1993,3595,20290K106
19/02/2020-0,88%-0,8494,7895,0093,0095,991M352
18/02/20201,72%1,6295,6294,5093,5096,00319K122
17/02/2020-0,53%-0,5094,0094,2693,0095,50894K213
14/02/20200,33%0,3194,5094,1793,2594,501M228
13/02/20200,19%0,1894,1994,3493,0094,70428K204
12/02/20200,01%0,0194,0194,7392,4694,74878K346
11/02/2020-0,59%-0,5694,0094,9893,0295,00576K228
10/02/20200,60%0,5694,5694,0093,5994,801M234
07/02/2020-1,85%-1,7794,0095,7893,8095,98789K223
06/02/2020-0,23%-0,2295,7796,4593,5096,451M268
05/02/2020-0,02%-0,0295,9996,0193,2596,48741K227
04/02/2020-0,50%-0,4896,0196,5093,5097,34315K95
03/02/2020-1,54%-1,5196,4997,4994,5098,501M193
31/01/20200,63%0,6198,0097,3995,6098,002M936
30/01/20200,43%0,4297,3997,2594,5097,98707K212
29/01/2020-0,49%-0,4896,9798,0095,0098,50949K263
28/01/2020-0,05%-0,0597,4597,5095,5097,50218K84
27/01/2020-0,18%-0,1897,5097,5095,9999,37556K348
24/01/2020-0,16%-0,1697,6896,6295,5099,00740K349
23/01/20200,66%0,6497,8497,5195,7098,101M271
22/01/2020-0,30%-0,2997,2098,3096,7598,45796K644
21/01/2020-0,57%-0,5697,4998,0597,0099,00612K923
20/01/20201,03%1,0098,0598,0097,0098,351M177
17/01/2020-0,05%-0,0597,0597,1297,0098,792M267
16/01/2020-0,91%-0,8997,1098,8997,0098,891M306
15/01/20200,45%0,4497,9997,6197,0098,50967K124
14/01/2020-0,52%-0,5197,5598,4497,0098,70918K97
13/01/20200,31%0,3098,0698,1197,0099,00668K135
10/01/2020-0,15%-0,1597,7698,8997,0098,892M269
09/01/20200,33%0,3297,9197,6097,0299,00314K129
08/01/20200,65%0,6397,5996,6196,2597,841M183
07/01/2020-1,26%-1,2496,9698,8096,0199,251M331
06/01/2020-0,30%-0,3098,2098,9997,7599,25910K150
03/01/2020-0,51%-0,5098,5098,9997,7699,37408K73
02/01/2020-0,99%-0,9999,0099,0097,3599,00409K100
30/12/20192,03%1,9999,9998,5098,50100,00976K114
27/12/20191,02%0,9998,0096,9096,3198,501M106
26/12/20190,80%0,7797,0196,2596,1097,01640K77
23/12/20191,31%1,2496,2495,0094,9096,252M197
20/12/20190,02%0,0295,0095,7395,0095,73118K76
19/12/2019-0,91%-0,8794,9896,0094,5296,25366K75
18/12/20190,79%0,7595,8595,0094,0096,26651K193
17/12/2019-0,38%-0,3695,1096,1494,5196,28434K102
16/12/2019-0,18%-0,1795,4696,7394,9096,74153K58
13/12/2019-0,18%-0,1795,6396,8994,8696,89284K77
12/12/20190,32%0,3195,8096,4994,2596,49679K137
11/12/20190,61%0,5895,4994,9293,9095,60977K189
10/12/2019-0,62%-0,5994,9195,5094,7596,00695K164
09/12/20190,10%0,1095,5096,0194,7097,221M236
06/12/2019-1,80%-1,7595,4097,9995,2598,00257K89
05/12/20190,05%0,0597,1597,9996,2698,20238K80
04/12/2019-1,00%-0,9897,1098,9997,1099,00111K44
03/12/2019-0,43%-0,4298,0898,9895,7098,98178K80
02/12/2019-1,50%-1,5098,50100,4997,80100,49149K50
29/11/20190,01%0,01100,00100,0099,01100,00178K68
28/11/20190,50%0,5099,9999,8996,7599,99236K64
27/11/20190,10%0,1099,4999,4998,3199,4936K23
26/11/2019-0,11%-0,1199,3999,5094,00101,00978K152
25/11/20191,03%1,0199,5098,4896,7599,50592K103
22/11/20191,96%1,8998,4996,3196,3098,80551K77
21/11/20190,00%0,0096,6097,4096,6097,98150K62
19/11/20190,36%0,3596,6097,3995,2097,39237K58
18/11/2019-0,98%-0,9596,2597,6996,2598,99362K83
14/11/2019-0,82%-0,8097,2098,2997,2098,70136K31
13/11/2019-0,60%-0,5998,0098,5997,2698,5995K22
12/11/20190,60%0,5998,5997,4297,4198,5984K26
11/11/2019-0,50%-0,4998,0098,6097,0098,90223K91
08/11/2019-0,51%-0,5098,4998,6998,0098,69274K32
07/11/20190,75%0,7498,9998,7497,8498,99110K24
06/11/2019-0,66%-0,6598,2598,9998,2599,00204K72
05/11/20190,51%0,5098,9098,3098,1098,99265K110
04/11/20191,75%1,6998,4097,5096,9098,40501K118
01/11/20190,74%0,7196,7195,7095,7097,42348K60
31/10/20190,79%0,7596,0095,9995,6097,00261K96
30/10/20190,16%0,1595,2596,0095,2096,25143K19
29/10/20191,16%1,0995,1094,9494,0095,50167K59
28/10/20190,01%0,0194,0194,0094,0094,201M4.948
25/10/2019-1,05%-1,0094,0095,4993,0396,00565K102
24/10/20192,15%2,0095,0093,0092,0496,00438K138
23/10/20190,76%0,7093,0093,5092,3193,50722K72
22/10/2019-0,64%-0,5992,3092,6091,4593,20672K489
21/10/2019-1,18%-1,1192,8994,2992,5094,29290K103
18/10/20190,64%0,6094,0093,4193,0194,75518K183
17/10/2019-0,64%-0,6093,4094,0193,3094,01383K49
16/10/2019-1,03%-0,9894,0095,5094,0095,50152K30
15/10/20191,04%0,9894,9894,8493,5095,30507K104
14/10/20191,02%0,9594,0093,3592,9094,98184K47
11/10/2019-1,01%-0,9593,0594,1090,0094,10620K309
10/10/2019-0,27%-0,2594,0094,3093,5394,99170K44
09/10/2019-0,63%-0,6094,2594,8593,6095,74300K44
08/10/2019-1,52%-1,4694,8597,5994,5197,59195K30
07/10/2019-0,45%-0,4496,3196,7596,1598,00177K43
04/10/2019-0,26%-0,2596,7598,0096,7598,0030K14
03/10/2019-0,52%-0,5197,0098,4895,0598,49300K67
02/10/2019-0,95%-0,9497,5198,4597,4598,6188K20
01/10/2019-0,46%-0,4598,4598,4597,0098,45144K26
30/09/20192,49%2,4098,9097,9996,5099,0020K9
27/09/2019-1,53%-1,5096,5098,0096,0099,0013K9
26/09/20190,07%0,0798,0096,4896,4898,0044K8
25/09/20191,63%1,5797,9396,3696,3697,93103K29
24/09/20190,29%0,2896,3696,3793,5096,38114K39
23/09/2019-2,93%-2,9096,0898,9896,0898,98181K66
20/09/20190,54%0,5398,9898,9798,9798,9859K11
19/09/2019-0,54%-0,5398,4598,9897,0098,986K8
18/09/20192,52%2,4398,9896,6196,6198,98116K40
17/09/2019-2,37%-2,3496,5596,3096,3098,5039K3
16/09/20192,90%2,7998,8996,5095,6498,8984K14
13/09/2019-2,90%-2,8796,1099,0096,0599,00319K14
12/09/20190,00%0,0098,9798,9798,0198,9910K8
11/09/20194,18%3,9798,9795,9895,5098,99319K42
10/09/20191,88%1,7595,0093,2593,2595,47297K28
09/09/20190,05%0,0593,2593,2091,5495,47523K39
06/09/2019-3,92%-3,8093,2098,0093,0099,9981K18
05/09/2019-2,99%-2,9997,0098,5190,1698,51142K12
04/09/20192,03%1,9999,9998,0198,0199,991K3
03/09/2019-1,99%-1,9998,0099,9995,0099,9919K10
02/09/2019-0,01%-0,0199,99100,0099,99100,0027K7
30/08/20192,59%2,52100,0099,0099,00100,003984
29/08/2019-2,52%-2,5297,48100,0097,48100,001K2
28/08/20190,00%0,00100,00100,00100,00100,007001
27/08/20190,51%0,51100,0098,6096,80100,00160K11
23/08/20190,49%0,4999,4998,9897,0099,4922K7
22/08/2019-1,00%-1,0099,0099,9999,00100,003K8
21/08/20190,00%0,00100,00100,00100,00100,0021K23
20/08/20190,00%0,00100,00100,00100,00100,002K5
19/08/2019-0,18%-0,18100,00100,18100,00100,1810002
16/08/20190,69%0,69100,18100,18100,18100,182001
15/08/2019-2,46%-2,5199,49100,5099,49100,5017K16
14/08/2019--102,00102,00100,50102,00150K55


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br