ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: SADI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/08/20250,11%0,018,768,758,708,7790K145
27/08/20250,11%0,018,758,758,718,7652K126
26/08/20250,46%0,048,748,708,658,74184K157
25/08/20250,58%0,058,708,628,628,70123K229
22/08/2025-0,23%-0,028,658,678,598,68237K220
21/08/20250,58%0,058,678,658,628,68242K189
20/08/20250,00%0,008,628,628,628,67182K208
19/08/2025-0,69%-0,068,628,698,608,69376K244
18/08/20250,00%0,008,688,658,658,69190K227
15/08/20250,12%0,018,688,678,658,69193K195
14/08/20250,23%0,028,678,688,658,6848K226
13/08/2025-0,23%-0,028,658,678,588,68522K220
12/08/20250,23%0,028,678,658,658,6846K246
11/08/2025-0,12%-0,018,658,678,658,68209K164
08/08/20250,12%0,018,668,708,668,7034K89
07/08/2025-0,57%-0,058,658,668,658,70113K156
06/08/20250,58%0,058,708,658,658,70122K130
05/08/2025-0,57%-0,058,658,698,658,7185K114
04/08/20251,28%0,118,708,508,508,70602K307
01/08/20250,00%0,008,598,578,548,7895K160
31/07/2025-0,58%-0,058,598,648,578,68146K211
30/07/20250,12%0,018,648,678,608,6766K278
29/07/2025-1,03%-0,098,638,668,588,70653K405
28/07/20250,00%0,008,728,728,728,7676K223
25/07/2025-0,34%-0,038,728,768,728,7827K120
24/07/20250,00%0,008,758,778,728,77145K217
23/07/2025-0,11%-0,018,758,718,708,77134K183
22/07/20251,15%0,108,768,628,628,76106K191
21/07/20250,58%0,058,668,608,608,6798K188
18/07/2025-0,58%-0,058,618,758,618,7780K175
17/07/20250,00%0,008,668,708,668,7569K175
16/07/20250,00%0,008,668,698,628,72102K158
15/07/2025-0,57%-0,058,668,718,668,78170K240
14/07/20250,81%0,078,718,738,618,7591K307
11/07/20250,93%0,088,648,608,588,6765K171
10/07/20250,35%0,038,568,538,518,6058K253
09/07/2025-1,27%-0,118,538,668,538,6879K1.916
08/07/20252,13%0,188,648,508,488,65166K299
07/07/2025-1,63%-0,148,468,648,148,70412K531
04/07/2025-0,69%-0,068,608,668,608,7087K190
03/07/20250,35%0,038,668,638,628,69348K292
02/07/2025-0,46%-0,048,638,688,638,73117K400
01/07/2025-0,57%-0,058,678,688,628,6890K402
27/06/20250,00%0,008,728,748,688,7883K175
26/06/20250,46%0,048,728,708,678,7446K141
25/06/20250,70%0,068,688,668,658,6821K129
24/06/2025-0,23%-0,028,628,688,608,68129K162
23/06/2025-0,23%-0,028,648,688,638,70661K1.163
20/06/2025-0,12%-0,018,668,648,638,70336K249
18/06/2025-0,12%-0,018,678,728,668,7256K1.049
17/06/20250,58%0,058,688,638,638,73338K1.802
16/06/2025-1,26%-0,118,638,778,628,78648K1.266
13/06/20250,34%0,038,748,668,668,7561K670
12/06/20250,46%0,048,718,708,668,71139K2.429
11/06/2025-0,34%-0,038,678,708,668,7077K129
10/06/2025-0,11%-0,018,708,748,658,74524K678
09/06/20250,00%0,008,718,758,698,7590K218
06/06/20250,11%0,018,718,738,698,7475K217
05/06/20250,12%0,018,708,688,648,7394K182
04/06/20250,35%0,038,698,678,638,69339K215
03/06/20250,46%0,048,668,628,588,6657K220
02/06/20250,00%0,008,628,568,528,62150K306
30/05/2025-0,58%-0,058,628,668,588,71534K811
29/05/2025-0,46%-0,048,678,718,678,7472K116
28/05/20250,23%0,028,718,698,668,7458K229
27/05/20250,12%0,018,698,728,678,7449K204
26/05/2025-0,57%-0,058,688,688,688,7687K382
23/05/20250,46%0,048,738,728,668,7364K440
22/05/20250,00%0,008,698,708,658,7378K438
21/05/20250,00%0,008,698,738,658,75205K508
20/05/20250,46%0,048,698,658,658,71169K857
19/05/20250,00%0,008,658,658,658,6962K219
16/05/2025-0,92%-0,088,658,748,658,74206K346
15/05/20250,81%0,078,738,708,678,7561K311
14/05/2025-0,69%-0,068,668,678,658,7253K241
13/05/2025-0,11%-0,018,728,688,688,7348K215
12/05/20250,34%0,038,738,658,658,73127K224
09/05/20250,46%0,048,708,638,638,7082K200
08/05/2025-0,23%-0,028,668,728,668,7269K1.821
07/05/20250,23%0,028,688,708,668,7041K179
06/05/20250,00%0,008,668,668,668,7269K251
05/05/20250,46%0,048,668,628,628,70422K255
02/05/2025-1,60%-0,148,628,718,628,7148K226
30/04/20250,11%0,018,768,798,718,79117K591
29/04/20250,00%0,008,758,768,718,78228K2.062
28/04/20250,00%0,008,758,758,718,7668K253
25/04/20250,46%0,048,758,758,718,75116K837
24/04/2025-0,57%-0,058,718,768,718,7646K150
23/04/20250,57%0,058,768,718,718,80150K234
22/04/20250,00%0,008,718,728,718,75219K583
17/04/2025-0,46%-0,048,718,798,718,79129K238
16/04/20250,00%0,008,758,798,708,79115K180
15/04/20250,00%0,008,758,798,728,83193K241
14/04/2025-0,11%-0,018,758,718,718,7865K265
11/04/20250,34%0,038,768,758,688,7659K118
10/04/20250,11%0,018,738,768,688,7635K112
09/04/20250,23%0,028,728,748,688,7463K129
08/04/2025-0,23%-0,028,708,688,688,76183K153
07/04/2025-0,23%-0,028,728,698,688,78128K234
04/04/20250,00%0,008,748,788,698,782M189
03/04/20250,00%0,008,748,808,688,8061K143
02/04/2025-0,68%-0,068,748,808,658,80207K167
01/04/2025-0,11%-0,018,808,708,708,8051K157
31/03/20250,46%0,048,818,708,658,81158K257
28/03/2025-0,23%-0,028,778,848,678,8436K140
27/03/2025-0,23%-0,028,798,818,758,8446K158
26/03/2025-0,11%-0,018,818,848,768,8571K1.330
25/03/20250,57%0,058,828,798,778,84119K158
24/03/20250,23%0,028,778,758,708,80851K299
21/03/20251,27%0,118,758,648,648,7559K146
20/03/20250,47%0,048,648,658,638,6988K166
19/03/20251,65%0,148,608,538,508,62127K230
18/03/20250,00%0,008,468,598,468,59150K216
17/03/20251,08%0,098,468,368,368,4951K206
14/03/2025-0,59%-0,058,378,358,358,47115K168
13/03/20250,84%0,078,428,358,308,4236K103
12/03/20250,36%0,038,358,238,238,3591K2.116
11/03/20251,22%0,108,328,228,228,341M2.790
10/03/2025-0,48%-0,048,228,268,168,274M556
07/03/20250,73%0,068,268,208,138,27166K758
06/03/20250,37%0,038,208,178,148,3598K1.985
05/03/2025-0,73%-0,068,178,158,148,1983K140
28/02/2025-0,24%-0,028,238,268,128,33357K584
27/02/2025-0,12%-0,018,258,268,168,30431K372
26/02/20250,24%0,028,268,298,208,2964K290
25/02/20250,98%0,088,248,208,108,26172K313
24/02/20250,49%0,048,168,128,088,18116K247
21/02/2025-0,12%-0,018,128,148,118,16175K166
20/02/2025-0,25%-0,028,138,088,088,1765K129
19/02/2025-0,24%-0,028,158,028,028,1780K140
18/02/20250,12%0,018,178,168,138,17115K145
17/02/2025-0,12%-0,018,168,178,098,19430K335
14/02/20250,86%0,078,178,198,108,1930K228
13/02/2025--8,108,108,038,1163K119


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar