papéis
login
mais

Cotação atual, histórico e gráfico do papel: SADI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/06/20210,01%0,0186,4586,2584,2486,50209K78
22/06/20212,16%1,8386,4486,4185,7687,0575K53
21/06/2021-3,19%-2,7984,6187,4984,6187,49447K207
18/06/20212,40%2,0587,4085,0184,6987,4082K52
17/06/20210,19%0,1685,3585,1884,1985,35177K63
16/06/2021-0,07%-0,0685,1985,2283,5685,22148K68
15/06/20211,03%0,8785,2583,5283,5285,2568K47
14/06/20210,00%0,0084,3884,3883,5284,5048K33
11/06/20210,21%0,1884,3883,5283,5284,50359K87
10/06/20210,81%0,6884,2083,9383,5284,24308K95
09/06/2021-2,18%-1,8683,5285,9183,5285,91636K123
08/06/2021-0,82%-0,7185,3886,0984,6787,73468K38
07/06/20210,10%0,0986,0986,5085,9186,5072K68
04/06/2021-0,58%-0,5086,0085,4685,4386,4965K32
02/06/20211,17%1,0086,5085,5085,3086,50108K68
01/06/20211,66%1,4085,5083,8283,0085,5013M151
31/05/20210,12%0,1084,1084,9783,9584,9746K25
28/05/2021-1,39%-1,1884,0085,1683,7585,16267K127
27/05/2021-0,58%-0,5085,1885,7484,7685,74553K468
26/05/2021-0,06%-0,0585,6884,7784,7685,71461K483
25/05/20210,26%0,2285,7385,9984,7585,99776K4.746
24/05/2021-0,49%-0,4285,5186,1685,5186,1715K35
21/05/2021-0,06%-0,0585,9386,0085,5186,18160K339
20/05/2021-0,59%-0,5185,9885,6685,5186,45197K97
19/05/20211,09%0,9386,4985,5285,5186,521M589
18/05/2021-1,99%-1,7485,5687,3085,0587,39216K195
17/05/2021-0,44%-0,3987,3087,8787,1588,00128K49
14/05/2021-0,01%-0,0187,6987,7485,1887,88787K1.155
13/05/20210,34%0,3087,7087,4385,7588,40435K208
12/05/2021-0,23%-0,2087,4087,4987,1287,84150K136
11/05/20210,24%0,2187,6087,4686,3887,60257K156
10/05/20210,56%0,4987,3986,9986,6487,39310K321
07/05/20210,00%0,0086,9086,9085,7386,90186K263
06/05/20210,46%0,4086,9086,4785,0587,00649K2.268
05/05/20210,09%0,0886,5085,5285,0586,83434K549
04/05/2021-0,06%-0,0586,4286,4885,0086,98314K611
03/05/2021-0,61%-0,5386,4786,9985,5186,99432K1.922
30/04/20210,75%0,6587,0086,3686,3487,00536K674
29/04/20211,07%0,9186,3585,0084,5786,74688K210
28/04/20210,23%0,2085,4485,4984,5085,99365K249
27/04/20210,40%0,3485,2485,8583,9085,851M7.700
26/04/20210,83%0,7084,9084,8984,4786,28176K334
23/04/20210,26%0,2284,2083,9983,5884,99291K313
22/04/20210,64%0,5383,9883,0183,0184,99385K586
20/04/20210,24%0,2083,4582,6282,6284,00295K121
19/04/2021-0,44%-0,3783,2583,9683,2584,01329K417
16/04/20210,50%0,4283,6283,2182,5883,62217K102
15/04/20210,23%0,1983,2083,0181,9283,20418K1.590
14/04/20211,53%1,2583,0181,7681,4184,002M2.758
13/04/2021-0,54%-0,4481,7681,1281,1282,98460K1.530
12/04/2021-1,14%-0,9582,2083,0081,0083,99484K2.337
09/04/2021-0,76%-0,6483,1583,0183,0085,86620K1.226
08/04/20210,29%0,2483,7983,5083,0084,40382K1.622
07/04/20210,72%0,6083,5583,0583,0084,02122K180
06/04/2021-0,06%-0,0582,9583,0082,5883,25208K83
05/04/20211,07%0,8883,0082,7582,1883,15172K126
01/04/20210,53%0,4382,1281,9081,0082,12286K544
31/03/20210,84%0,6881,6981,2981,0081,98312K193
30/03/20210,27%0,2281,0180,8180,4082,00354K386
29/03/20210,99%0,7980,7979,6579,6380,79105K61
26/03/2021-0,36%-0,2980,0079,5179,5181,80382K307
25/03/20210,98%0,7880,2979,9779,5280,48211K114
24/03/20210,01%0,0179,5179,5079,5080,49476K400
23/03/20210,00%0,0079,5079,1879,1880,00356K67
22/03/20210,01%0,0179,5079,5078,6180,10989K228
19/03/20211,12%0,8879,4979,2378,0479,96506K648
18/03/2021-0,11%-0,0978,6179,1678,5079,35144K69
17/03/2021-0,38%-0,3078,7078,9978,0179,60577K402
16/03/20210,01%0,0179,0078,9978,9979,99285K109
15/03/2021-0,19%-0,1578,9978,7178,0179,48518K401
12/03/20211,45%1,1379,1478,0178,0179,48442K602
11/03/2021-0,04%-0,0378,0178,0478,0178,88124K1.043
10/03/2021-1,81%-1,4478,0479,3178,0079,31255K1.159
09/03/2021-0,59%-0,4779,4879,9577,4579,952M2.232
08/03/20211,20%0,9579,9579,0878,7779,99217K1.552
05/03/20210,71%0,5679,0079,0078,6280,00257K838
04/03/2021-0,44%-0,3578,4479,2577,7080,001M918
03/03/20212,42%1,8678,7976,6276,6079,10205K284
02/03/2021-0,32%-0,2576,9377,1876,5177,50171K191
01/03/2021-0,64%-0,5077,1876,7675,8777,69243K119
26/02/20210,49%0,3877,6877,4077,0078,05794K611
25/02/2021-0,74%-0,5877,3077,0577,0577,99350K230
24/02/20211,67%1,2877,8877,2576,6077,96543K373
23/02/20210,00%0,0076,6076,6176,6077,99392K178
22/02/2021-1,01%-0,7876,6077,0176,6077,42216K76
19/02/20210,44%0,3477,3876,5976,5977,38193K35
18/02/2021-1,29%-1,0177,0478,0476,4478,05356K328
17/02/2021-0,56%-0,4478,0579,4877,2679,4892K116
12/02/20212,74%2,0978,4976,0976,0179,96562K415
11/02/2021-0,34%-0,2676,4076,1376,0177,1088K92
10/02/20210,21%0,1676,6676,9876,1276,99116K68
09/02/20210,10%0,0876,5076,9475,9077,0083K105
08/02/20210,42%0,3276,4276,5075,9076,50375K184
05/02/2021-0,17%-0,1376,1077,7275,9777,73301K218
04/02/2021-0,61%-0,4776,2377,0576,2077,94534K812
03/02/20210,51%0,3976,7077,3675,9377,39171K200
02/02/2021-0,90%-0,6976,3176,9676,3179,00739K159
01/02/20210,00%0,0077,0076,6176,0077,50315K153
29/01/20210,06%0,0577,0076,8176,8177,73242K81
28/01/2021-0,08%-0,0676,9577,0176,8177,80200K40
27/01/20210,01%0,0177,0177,3277,0077,9945K29
26/01/2021-0,45%-0,3577,0077,7776,8178,50198K77
22/01/2021-0,15%-0,1277,3577,4776,8277,7525K33
21/01/20210,85%0,6577,4776,8776,8177,47189K69
20/01/2021-0,39%-0,3076,8277,4076,8078,001M110
19/01/2021-0,90%-0,7077,1278,0777,0378,25189K52
18/01/2021-1,18%-0,9377,8278,0077,8078,5095K35
15/01/2021-0,13%-0,1078,7578,8577,7578,85249K88
14/01/20212,11%1,6378,8577,5077,0578,8554K22
13/01/2021-0,76%-0,5977,2277,8175,3578,38277K157
12/01/2021-1,32%-1,0477,8179,3477,5079,34620K125
11/01/2021-0,82%-0,6578,8579,5978,3580,00352K150
08/01/2021-5,22%-4,3879,5082,7579,5083,60598K170
07/01/20212,29%1,8883,8882,0981,1083,9450K50
06/01/2021-0,47%-0,3982,0081,7781,1582,73173K118
05/01/20210,23%0,1982,3982,0081,0082,39103K36
04/01/20210,56%0,4682,2082,5280,0084,00157K96
30/12/20200,41%0,3381,7480,8180,2181,78108K58
29/12/2020-0,68%-0,5681,4181,5080,8081,5099K32
28/12/2020-0,04%-0,0381,9781,3781,0082,22301K54
23/12/20202,69%2,1582,0079,2179,2082,24262K49
22/12/2020-0,19%-0,1579,8579,8779,7879,8765K42
21/12/20200,00%0,0080,0080,9680,0081,7053K33
18/12/20202,83%2,2080,0078,4178,0080,0029K39
17/12/2020-0,64%-0,5077,8079,0977,8079,09260K130
16/12/20200,38%0,3078,3078,7377,5679,26399K152
15/12/2020-0,83%-0,6578,0078,6178,0080,10479K141
14/12/20200,06%0,0578,6579,0478,6079,99484K92
11/12/2020-2,06%-1,6578,6080,0178,5180,32214K124
10/12/2020-0,31%-0,2580,2580,3579,2580,84249K91
09/12/2020-0,48%-0,3980,5081,1780,4081,364M86
08/12/20200,17%0,1480,8981,3380,8382,0873K92
07/12/2020-1,22%-1,0080,7581,8080,7581,80212K145
04/12/2020--81,7581,3980,7581,75176K76


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito