papéis
login
mais

Cotação atual, histórico e gráfico do papel: SADI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/2020-0,01%-0,0172,3272,6872,3272,68614K651
09/07/2020-0,71%-0,5272,3373,3972,2873,391M1.183
08/07/20200,25%0,1872,8572,6872,2773,40440K209
07/07/20200,23%0,1772,6772,6372,2773,13942K282
06/07/2020-0,21%-0,1572,5072,6672,2773,44548K126
03/07/2020-0,32%-0,2372,6573,6072,5073,932M1.277
02/07/2020-1,35%-1,0072,8874,2172,8274,211M1.014
01/07/2020-1,43%-1,0773,8874,2572,5074,33475K200
30/06/20201,64%1,2174,9573,0072,4675,801M313
29/06/2020-0,26%-0,1973,7473,9372,3474,651M291
26/06/2020-3,89%-2,9973,9376,9073,7076,90683K210
25/06/2020-0,08%-0,0676,9276,9873,0077,09656K346
24/06/2020-1,16%-0,9076,9878,0074,5178,00355K158
23/06/20205,24%3,8877,8874,5074,5077,8889K56
22/06/2020-0,07%-0,0574,0074,1073,6577,24380K150
19/06/2020-2,69%-2,0574,0576,5972,0178,60663K464
18/06/20202,15%1,6076,1075,0074,2677,00161K83
17/06/20201,78%1,3074,5073,2372,0175,49549K234
16/06/2020-0,61%-0,4573,2073,6672,0176,00647K259
15/06/2020-0,99%-0,7473,6574,5073,6074,70681K102
12/06/2020-0,81%-0,6174,3975,0073,5075,50480K160
10/06/2020-0,66%-0,5075,0076,0874,9376,19714K174
09/06/2020-0,76%-0,5875,5075,9974,5076,08233K64
08/06/20202,26%1,6876,0875,0073,5076,08267K118
05/06/20200,54%0,4074,4074,4974,0075,00177K56
04/06/20200,43%0,3274,0074,2473,5074,48480K79
03/06/2020-0,42%-0,3173,6873,5073,0074,25293K113
02/06/20200,60%0,4473,9973,9573,0473,99448K34
01/06/20200,07%0,0573,5573,0971,5173,55326K93
29/05/20201,51%1,0973,5072,9572,1473,50397K60
28/05/2020-1,43%-1,0572,4173,0072,2574,50439K106
27/05/20200,49%0,3673,4674,0072,5074,00980K100
26/05/2020-1,14%-0,8473,1074,2572,9074,48271K94
25/05/2020-1,43%-1,0773,9475,8973,5176,00300K106
22/05/2020-1,03%-0,7875,0176,4874,0076,50485K100
21/05/20202,41%1,7875,7974,9974,7580,00288K96
20/05/2020-1,84%-1,3974,0175,1073,5175,99544K81
19/05/2020-0,46%-0,3575,4075,9975,4076,007K13
18/05/2020-0,32%-0,2475,7576,0074,0276,00148K42
15/05/2020-1,31%-1,0175,9976,7874,0276,78796K149
14/05/2020-1,26%-0,9877,0077,0074,9977,001M161
13/05/2020-1,28%-1,0177,9878,5276,0078,521M407
12/05/20200,24%0,1978,9978,0276,5078,99274K81
11/05/2020-0,25%-0,2078,8079,0076,6679,64201K67
08/05/20200,51%0,4079,0078,6078,2079,49345K62
07/05/20200,00%0,0078,6078,6077,7578,60390K79
06/05/2020-1,75%-1,4078,6080,0977,5080,99176K54
05/05/20200,00%0,0080,0080,5077,6080,50519K101
04/05/2020-0,44%-0,3580,0079,0077,0080,00267K103
30/04/20202,95%2,3080,3578,5077,2685,00173K26
29/04/20201,48%1,1478,0576,9076,0078,05214K59
28/04/20200,01%0,0176,9177,0076,7577,75374K55
27/04/2020-0,77%-0,6076,9076,9970,0078,10562K174
24/04/2020-2,52%-2,0077,5079,0077,0079,00102K36
23/04/20200,00%0,0079,5079,5179,0079,51640K101
22/04/20200,51%0,4079,5079,7478,9179,74224K52
20/04/2020-0,63%-0,5079,1080,0076,0080,00204K63
17/04/20201,40%1,1079,6079,4978,2179,6045K33
16/04/20200,64%0,5078,5078,9977,2278,9985K32
15/04/2020-1,40%-1,1178,0080,0075,9980,00158K53
14/04/20201,72%1,3479,1178,0078,0080,80283K56
13/04/20205,97%4,3877,7774,1974,1977,77285K55
09/04/2020-0,15%-0,1173,3973,4072,0173,99174K28
08/04/20202,07%1,4973,5072,0171,0074,50276K66
07/04/2020-0,81%-0,5972,0173,5971,3573,591M334
06/04/20202,24%1,5972,6072,1471,0172,6021K34
03/04/2020-1,36%-0,9871,0172,9968,0172,99379K59
02/04/2020-0,57%-0,4171,9973,2970,9073,29437K58
01/04/2020-0,82%-0,6072,4072,5071,9572,5038K24
31/03/20201,39%1,0073,0072,0069,1573,002M39
30/03/20204,36%3,0172,0069,1469,1472,00121K41
27/03/2020-0,01%-0,0168,9969,4968,1570,01234K75
26/03/2020-0,29%-0,2069,0069,7968,0170,90730K154
25/03/20200,45%0,3169,2068,0066,9971,701M96
24/03/20202,82%1,8968,8967,0162,6072,981M178
23/03/2020-10,67%-8,0067,0076,0062,5376,96779K147
20/03/2020-2,60%-2,0075,0076,9974,0077,00492K123
19/03/2020-1,91%-1,5077,0084,0060,0084,00429K69
18/03/2020-9,77%-8,5078,5083,0173,6983,01253K63
17/03/2020-2,58%-2,3087,0089,4982,0089,49430K147
16/03/2020-0,11%-0,1089,3083,5883,5889,40177K47
13/03/20201,90%1,6789,4088,8184,7691,52500K104
12/03/2020-1,70%-1,5287,7389,0084,5089,98723K70
11/03/2020-0,79%-0,7189,2591,5188,7591,51447K85
10/03/2020-0,04%-0,0489,9690,9989,0091,991M120
09/03/2020-1,10%-1,0090,0090,7089,7091,17671K104
06/03/2020-1,18%-1,0991,0091,9990,0492,443M424
05/03/20200,92%0,8492,0991,9090,0492,094M479
04/03/2020-0,44%-0,4091,2592,6291,0092,63368K124
03/03/2020-1,61%-1,5091,6592,7591,1693,131M216
02/03/2020-0,35%-0,3393,1592,5088,9993,72870K194
28/02/20201,39%1,2893,4892,9891,6395,00901K210
27/02/2020-0,12%-0,1192,2092,8191,9994,04166K66
26/02/2020-1,27%-1,1992,3193,0091,0093,99567K140
21/02/2020-0,43%-0,4093,5094,4092,5094,45877K181
20/02/2020-0,93%-0,8893,9095,1993,3595,20290K106
19/02/2020-0,88%-0,8494,7895,0093,0095,991M352
18/02/20201,72%1,6295,6294,5093,5096,00319K122
17/02/2020-0,53%-0,5094,0094,2693,0095,50894K213
14/02/20200,33%0,3194,5094,1793,2594,501M228
13/02/20200,19%0,1894,1994,3493,0094,70428K204
12/02/20200,01%0,0194,0194,7392,4694,74878K346
11/02/2020-0,59%-0,5694,0094,9893,0295,00576K228
10/02/20200,60%0,5694,5694,0093,5994,801M234
07/02/2020-1,85%-1,7794,0095,7893,8095,98789K223
06/02/2020-0,23%-0,2295,7796,4593,5096,451M268
05/02/2020-0,02%-0,0295,9996,0193,2596,48741K227
04/02/2020-0,50%-0,4896,0196,5093,5097,34315K95
03/02/2020-1,54%-1,5196,4997,4994,5098,501M193
31/01/20200,63%0,6198,0097,3995,6098,002M936
30/01/20200,43%0,4297,3997,2594,5097,98707K212
29/01/2020-0,49%-0,4896,9798,0095,0098,50949K263
28/01/2020-0,05%-0,0597,4597,5095,5097,50218K84
27/01/2020-0,18%-0,1897,5097,5095,9999,37556K348
24/01/2020-0,16%-0,1697,6896,6295,5099,00740K349
23/01/20200,66%0,6497,8497,5195,7098,101M271
22/01/2020-0,30%-0,2997,2098,3096,7598,45796K644
21/01/2020-0,57%-0,5697,4998,0597,0099,00612K923
20/01/20201,03%1,0098,0598,0097,0098,351M177
17/01/2020-0,05%-0,0597,0597,1297,0098,792M267
16/01/2020-0,91%-0,8997,1098,8997,0098,891M306
15/01/20200,45%0,4497,9997,6197,0098,50967K124
14/01/2020-0,52%-0,5197,5598,4497,0098,70918K97
13/01/20200,31%0,3098,0698,1197,0099,00668K135
10/01/2020-0,15%-0,1597,7698,8997,0098,892M269
09/01/20200,33%0,3297,9197,6097,0299,00314K129
08/01/20200,65%0,6397,5996,6196,2597,841M183
07/01/2020-1,26%-1,2496,9698,8096,0199,251M331
06/01/2020-0,30%-0,3098,2098,9997,7599,25910K150
03/01/2020-0,51%-0,5098,5098,9997,7699,37408K73
02/01/2020-0,99%-0,9999,0099,0097,3599,00409K100
30/12/20192,03%1,9999,9998,5098,50100,00976K114
27/12/20191,02%0,9998,0096,9096,3198,501M106
26/12/2019--97,0196,2596,1097,01640K77


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br