Cotação atual, histórico e gráfico do papel: SAIC11B
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/05/2024 | 0,00% | 0,00 | 34,00 | 34,00 | 34,00 | 34,00 | 136 | 1 |
| 07/02/2024 | 0,00% | 0,00 | 34,00 | 34,00 | 34,00 | 34,00 | 34 | 1 |
| 18/01/2024 | 0,00% | 0,00 | 34,00 | 34,00 | 34,00 | 34,00 | 510 | 1 |
| 27/12/2023 | 0,00% | 0,00 | 34,00 | 34,00 | 34,00 | 34,00 | 6K | 3 |
| 13/12/2023 | -8,11% | -3,00 | 34,00 | 34,00 | 34,00 | 34,00 | 170 | 1 |
| 16/08/2023 | -2,32% | -0,88 | 37,00 | 37,00 | 37,00 | 37,00 | 148 | 1 |
| 17/03/2023 | 0,00% | 0,00 | 37,88 | 37,88 | 37,88 | 37,88 | 2K | 1 |
|
|
| 04/10/2022 | -0,26% | -0,10 | 37,88 | 37,88 | 37,88 | 37,88 | 947 | 1 |
| 05/09/2022 | 0,00% | 0,00 | 37,98 | 37,98 | 37,98 | 37,98 | 189 | 2 |
| 31/08/2022 | -0,03% | -0,01 | 37,98 | 37,98 | 37,98 | 37,98 | 379 | 1 |
| 11/08/2022 | 8,51% | 2,98 | 37,99 | 37,99 | 37,99 | 37,99 | 2K | 1 |
| 27/07/2022 | 0,00% | 0,00 | 35,01 | 35,01 | 35,01 | 35,01 | 1K | 1 |
| 12/07/2022 | 0,03% | 0,01 | 35,01 | 35,01 | 35,01 | 35,01 | 35 | 1 |
| 13/06/2022 | 0,00% | 0,00 | 35,00 | 35,00 | 35,00 | 35,00 | 315 | 1 |
| 10/06/2022 | -2,07% | -0,74 | 35,00 | 35,00 | 35,00 | 35,00 | 35 | 1 |
| 03/01/2022 | -0,86% | -0,31 | 35,74 | 35,74 | 35,74 | 35,74 | 1K | 3 |
| 09/08/2021 | -8,78% | -3,47 | 36,05 | 36,05 | 36,05 | 36,05 | 36 | 1 |
| 14/06/2021 | 0,00% | 0,00 | 39,52 | 39,52 | 39,52 | 39,52 | 39 | 1 |
| 02/06/2021 | -1,20% | -0,48 | 39,52 | 39,52 | 39,52 | 39,52 | 39 | 1 |
| 26/05/2021 | 10,96% | 3,95 | 40,00 | 40,00 | 40,00 | 40,00 | 120 | 1 |
| 11/05/2021 | 0,00% | 0,00 | 36,05 | 36,05 | 36,05 | 36,05 | 504 | 1 |
| 05/04/2021 | 0,00% | 0,00 | 36,05 | 36,05 | 36,05 | 36,05 | 1K | 1 |
| 25/03/2021 | 0,00% | 0,00 | 36,05 | 36,05 | 36,05 | 36,05 | 72 | 1 |
| 23/03/2021 | 0,11% | 0,04 | 36,05 | 36,05 | 36,05 | 36,05 | 36 | 1 |
| 22/03/2021 | 2,86% | 1,00 | 36,01 | 36,01 | 36,01 | 36,01 | 360 | 1 |
| 25/02/2021 | 0,00% | 0,00 | 35,01 | 35,01 | 35,01 | 35,01 | 140 | 3 |
| 26/01/2021 | 0,00% | 0,00 | 35,01 | 35,01 | 35,01 | 35,01 | 175 | 1 |
| 13/01/2021 | -5,38% | -1,99 | 35,01 | 35,01 | 35,01 | 35,01 | 245 | 1 |
| 11/01/2021 | 0,00% | 0,00 | 37,00 | 37,00 | 37,00 | 37,00 | 185 | 1 |
| 08/01/2021 | 5,68% | 1,99 | 37,00 | 37,00 | 37,00 | 37,00 | 37 | 1 |
| 05/01/2021 | 0,00% | 0,00 | 35,01 | 35,01 | 35,01 | 35,01 | 70 | 2 |
| 28/12/2020 | -2,75% | -0,99 | 35,01 | 35,01 | 35,01 | 35,01 | 105 | 2 |
| 15/12/2020 | 5,85% | 1,99 | 36,00 | 36,00 | 36,00 | 36,00 | 36 | 1 |
| 04/12/2020 | 5,20% | 1,68 | 34,01 | 34,01 | 34,01 | 34,01 | 34 | 1 |
| 30/11/2020 | -19,98% | -8,07 | 32,33 | 32,33 | 32,33 | 32,33 | 32 | 1 |
| 12/11/2020 | -0,12% | -0,05 | 40,40 | 40,40 | 40,40 | 40,40 | 444 | 1 |
| 05/11/2020 | -0,12% | -0,05 | 40,45 | 40,45 | 40,45 | 40,45 | 40 | 1 |
| 27/10/2020 | -1,22% | -0,50 | 40,50 | 40,50 | 40,50 | 40,50 | 283 | 2 |
| 16/10/2020 | 0,00% | 0,00 | 41,00 | 41,00 | 41,00 | 41,00 | 41 | 1 |
| 13/10/2020 | 2,50% | 1,00 | 41,00 | 41,00 | 41,00 | 41,00 | 82 | 1 |
| 05/10/2020 | 0,00% | 0,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40 | 1 |
| 30/09/2020 | -17,66% | -8,58 | 40,00 | 40,00 | 40,00 | 40,00 | 40 | 1 |
| 29/09/2020 | 1,21% | 0,58 | 48,58 | 48,00 | 48,00 | 48,58 | 96 | 2 |
| 28/09/2020 | 15,66% | 6,50 | 48,00 | 49,00 | 48,00 | 49,00 | 338 | 4 |
| 18/09/2020 | 1,47% | 0,60 | 41,50 | 41,50 | 41,50 | 41,50 | 83 | 2 |
| 01/09/2020 | 10,54% | 3,90 | 40,90 | 40,90 | 40,90 | 40,90 | 40 | 1 |
| 25/08/2020 | -8,64% | -3,50 | 37,00 | 37,00 | 37,00 | 37,00 | 74 | 1 |
| 18/08/2020 | 0,00% | 0,00 | 40,50 | 40,50 | 40,50 | 40,50 | 40 | 1 |
| 13/08/2020 | 0,00% | 0,00 | 40,50 | 40,50 | 40,50 | 40,50 | 40 | 1 |
| 07/08/2020 | 1,22% | 0,49 | 40,50 | 40,50 | 40,50 | 40,50 | 40 | 1 |
| 06/08/2020 | -2,22% | -0,91 | 40,01 | 40,01 | 40,01 | 40,01 | 40 | 1 |
| 30/07/2020 | 0,29% | 0,12 | 40,92 | 40,92 | 40,92 | 40,92 | 81 | 2 |
| 29/07/2020 | 1,77% | 0,71 | 40,80 | 40,80 | 40,80 | 40,80 | 40 | 1 |
| 13/07/2020 | -10,91% | -4,91 | 40,09 | 40,09 | 40,09 | 40,09 | 40 | 1 |
| 09/07/2020 | 0,00% | 0,00 | 45,00 | 44,95 | 44,95 | 45,00 | 89 | 2 |
| 08/07/2020 | 0,00% | 0,00 | 45,00 | 44,00 | 44,00 | 45,00 | 485 | 5 |
| 07/07/2020 | 12,53% | 5,01 | 45,00 | 45,00 | 45,00 | 45,00 | 495 | 8 |
| 06/07/2020 | -11,13% | -5,01 | 39,99 | 36,06 | 36,06 | 39,99 | 416 | 5 |
| 03/07/2020 | 0,02% | 0,01 | 45,00 | 40,00 | 40,00 | 45,00 | 125 | 2 |
| 26/06/2020 | 24,87% | 8,96 | 44,99 | 42,01 | 41,95 | 44,99 | 308 | 5 |
| 25/06/2020 | -12,14% | -4,98 | 36,03 | 36,03 | 36,03 | 36,03 | 36 | 1 |
| 18/06/2020 | 2,53% | 1,01 | 41,01 | 36,02 | 36,02 | 41,01 | 149 | 2 |
| 15/06/2020 | -0,02% | -0,01 | 40,00 | 40,00 | 40,00 | 40,00 | 40 | 1 |
| 12/06/2020 | 0,00% | 0,00 | 40,01 | 40,01 | 40,01 | 40,01 | 120 | 2 |
| 10/06/2020 | 0,00% | 0,00 | 40,01 | 40,01 | 40,01 | 40,01 | 200 | 2 |
| 03/06/2020 | 0,00% | 0,00 | 40,01 | 40,01 | 40,01 | 40,01 | 1K | 3 |
| 01/06/2020 | 0,03% | 0,01 | 40,01 | 40,01 | 40,01 | 40,01 | 80 | 1 |
| 29/05/2020 | -11,11% | -5,00 | 40,00 | 41,01 | 40,00 | 41,01 | 485 | 4 |
| 28/05/2020 | 0,02% | 0,01 | 45,00 | 45,00 | 45,00 | 45,00 | 630 | 2 |
| 27/05/2020 | -5,92% | -2,83 | 44,99 | 47,82 | 40,00 | 47,82 | 2K | 15 |
| 26/05/2020 | 6,27% | 2,82 | 47,82 | 47,82 | 47,82 | 47,82 | 286 | 3 |
| 25/05/2020 | 0,00% | 0,00 | 45,00 | 40,00 | 40,00 | 45,00 | 310 | 3 |
| 15/05/2020 | 0,00% | 0,00 | 45,00 | 45,00 | 45,00 | 45,00 | 45 | 1 |
| 07/05/2020 | -9,09% | -4,50 | 45,00 | 45,00 | 45,00 | 45,00 | 90 | 1 |
| 06/05/2020 | 10,00% | 4,50 | 49,50 | 49,50 | 49,50 | 50,00 | 149 | 3 |
| 05/05/2020 | 11,61% | 4,68 | 45,00 | 45,00 | 44,60 | 45,00 | 134 | 3 |
| 04/05/2020 | 0,60% | 0,24 | 40,32 | 40,32 | 40,32 | 40,32 | 362 | 3 |
| 28/04/2020 | -19,03% | -9,42 | 40,08 | 45,00 | 40,00 | 45,00 | 451 | 5 |
| 24/04/2020 | -1,00% | -0,50 | 49,50 | 49,50 | 49,50 | 49,50 | 49 | 1 |
| 08/04/2020 | -16,65% | -9,99 | 50,00 | 50,00 | 50,00 | 50,00 | 250 | 1 |
| 18/03/2020 | -0,02% | -0,01 | 59,99 | 59,99 | 59,99 | 59,99 | 59 | 1 |
| 17/02/2020 | -7,69% | -5,00 | 60,00 | 60,00 | 60,00 | 60,00 | 60 | 1 |
| 14/02/2020 | -1,49% | -0,98 | 65,00 | 65,00 | 65,00 | 65,00 | 65 | 1 |
| 24/01/2020 | -1,35% | -0,90 | 65,98 | 65,98 | 65,98 | 65,98 | 65 | 1 |
| 16/01/2020 | 0,01% | 0,01 | 66,88 | 66,88 | 66,88 | 66,88 | 334 | 1 |
| 15/01/2020 | 17,52% | 9,97 | 66,87 | 66,87 | 66,87 | 66,87 | 66 | 1 |
| 14/01/2020 | -11,78% | -7,60 | 56,90 | 66,87 | 56,90 | 66,87 | 123 | 2 |
| 03/01/2020 | 0,00% | 0,00 | 64,50 | 64,50 | 64,50 | 64,50 | 64 | 1 |
| 20/12/2019 | -0,77% | -0,50 | 64,50 | 64,50 | 64,50 | 64,50 | 774 | 4 |
| 18/12/2019 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 195 | 2 |
| 17/12/2019 | -2,80% | -1,87 | 65,00 | 66,86 | 65,00 | 66,86 | 131 | 2 |
| 03/12/2019 | -4,47% | -3,13 | 66,87 | 66,87 | 66,87 | 66,87 | 334 | 2 |
| 27/11/2019 | 4,48% | 3,00 | 70,00 | 70,00 | 70,00 | 70,00 | 420 | 3 |
| 26/11/2019 | 0,00% | 0,00 | 67,00 | 62,49 | 62,49 | 67,00 | 13K | 17 |
| 25/11/2019 | 96,94% | 32,98 | 67,00 | 35,00 | 35,00 | 67,00 | 8K | 37 |
| 22/11/2019 | -20,94% | -9,01 | 34,02 | 39,50 | 34,02 | 39,50 | 1K | 15 |
| 19/11/2019 | -27,68% | -16,47 | 43,03 | 47,99 | 43,01 | 48,00 | 2K | 14 |
| 08/11/2019 | -2,46% | -1,50 | 59,50 | 60,00 | 59,50 | 60,00 | 239 | 3 |
| 07/11/2019 | -1,61% | -1,00 | 61,00 | 61,00 | 61,00 | 61,00 | 61 | 1 |
| 04/11/2019 | 0,00% | 0,00 | 62,00 | 62,00 | 62,00 | 62,00 | 992 | 2 |
| 01/11/2019 | 10,71% | 6,00 | 62,00 | 61,50 | 59,00 | 62,99 | 3K | 12 |
| 29/10/2019 | -2,59% | -1,49 | 56,00 | 57,48 | 56,00 | 57,50 | 2K | 10 |
| 28/10/2019 | 14,98% | 7,49 | 57,49 | 55,98 | 54,85 | 57,49 | 10K | 12 |
| 18/10/2019 | -2,91% | -1,50 | 50,00 | 50,13 | 50,00 | 50,13 | 4K | 5 |
| 17/10/2019 | -6,18% | -3,39 | 51,50 | 53,00 | 49,10 | 53,00 | 4K | 11 |
| 16/10/2019 | -0,18% | -0,10 | 54,89 | 54,99 | 54,89 | 57,49 | 3K | 8 |
| 15/10/2019 | 10,42% | 5,19 | 54,99 | 50,00 | 50,00 | 56,88 | 3K | 23 |
| 14/10/2019 | 38,10% | 13,74 | 49,80 | 47,98 | 47,98 | 49,80 | 2K | 8 |
| 11/10/2019 | 12,58% | 4,03 | 36,06 | 34,50 | 33,50 | 36,06 | 1K | 8 |
| 10/10/2019 | 0,09% | 0,03 | 32,03 | 32,03 | 32,03 | 32,03 | 32 | 1 |
| 16/09/2019 | 0,00% | 0,00 | 32,00 | 32,00 | 32,00 | 32,00 | 64 | 1 |
| 10/09/2019 | 0,03% | 0,01 | 32,00 | 34,65 | 32,00 | 34,65 | 133 | 2 |
| 03/09/2019 | 0,16% | 0,05 | 31,99 | 32,00 | 31,99 | 32,00 | 63 | 2 |
| 27/08/2019 | -19,93% | -7,95 | 31,94 | 31,92 | 31,92 | 34,06 | 225 | 4 |
| 21/08/2019 | -0,30% | -0,12 | 39,89 | 39,89 | 39,89 | 39,89 | 119 | 2 |
| 15/08/2019 | -4,74% | -1,99 | 40,01 | 40,01 | 40,01 | 40,01 | 40 | 1 |
| 12/08/2019 | -4,55% | -2,00 | 42,00 | 43,00 | 42,00 | 43,00 | 380 | 4 |
| 08/08/2019 | 2,33% | 1,00 | 44,00 | 45,00 | 43,50 | 45,00 | 703 | 3 |
| 02/08/2019 | 2,36% | 0,99 | 43,00 | 45,00 | 43,00 | 45,00 | 131 | 2 |
| 31/07/2019 | -5,68% | -2,53 | 42,01 | 42,01 | 42,01 | 42,01 | 42 | 1 |
| 29/07/2019 | 0,00% | 0,00 | 44,54 | 44,54 | 44,54 | 44,54 | 89 | 2 |
| 25/07/2019 | -22,86% | -13,20 | 44,54 | 50,00 | 44,54 | 50,00 | 736 | 7 |
| 24/07/2019 | 3,11% | 1,74 | 57,74 | 57,74 | 57,74 | 57,74 | 57 | 1 |
| 22/07/2019 | -2,63% | -1,51 | 56,00 | 56,00 | 56,00 | 56,00 | 56 | 1 |
| 08/07/2019 | 1,79% | 1,01 | 57,51 | 57,51 | 57,51 | 57,51 | 115 | 1 |
| 03/07/2019 | -2,52% | -1,46 | 56,50 | 56,50 | 56,50 | 56,50 | 56 | 1 |
| 01/07/2019 | -0,07% | -0,04 | 57,96 | 57,98 | 57,96 | 57,98 | 115 | 2 |
| 28/06/2019 | 5,45% | 3,00 | 58,00 | 58,00 | 58,00 | 58,00 | 58 | 1 |
| 27/06/2019 | 0,00% | 0,00 | 55,00 | 55,00 | 55,00 | 55,00 | 55 | 1 |
| 26/06/2019 | 0,00% | 0,00 | 55,00 | 55,00 | 55,00 | 55,00 | 220 | 3 |
| 25/06/2019 | 14,58% | 7,00 | 55,00 | 49,00 | 49,00 | 55,00 | 479 | 3 |
| 21/06/2019 | 14,29% | 6,00 | 48,00 | 42,00 | 42,00 | 48,00 | 180 | 2 |
| 19/06/2019 | -23,64% | -13,00 | 42,00 | 45,00 | 42,00 | 45,00 | 444 | 4 |
| 18/06/2019 | - | - | 55,00 | 55,00 | 55,00 | 55,00 | 55 | 1 |
Date,Open,High,Low,Close,Volume
14-May-24,34.00,34.00,34.00,34.00,136
07-Feb-24,34.00,34.00,34.00,34.00,34
18-Jan-24,34.00,34.00,34.00,34.00,510
27-Dec-23,34.00,34.00,34.00,34.00,6086
13-Dec-23,34.00,34.00,34.00,34.00,170
16-Aug-23,37.00,37.00,37.00,37.00,148
17-Mar-23,37.88,37.88,37.88,37.88,2159
04-Oct-22,37.88,37.88,37.88,37.88,947
05-Sep-22,37.98,37.98,37.98,37.98,189
31-Aug-22,37.98,37.98,37.98,37.98,379
11-Aug-22,37.99,37.99,37.99,37.99,1899
27-Jul-22,35.01,35.01,35.01,35.01,1015
12-Jul-22,35.01,35.01,35.01,35.01,35
13-Jun-22,35.00,35.00,35.00,35.00,315
10-Jun-22,35.00,35.00,35.00,35.00,35
03-Jan-22,35.74,35.74,35.74,35.74,1322
09-Aug-21,36.05,36.05,36.05,36.05,36
14-Jun-21,39.52,39.52,39.52,39.52,39
02-Jun-21,39.52,39.52,39.52,39.52,39
26-May-21,40.00,40.00,40.00,40.00,120
11-May-21,36.05,36.05,36.05,36.05,504
05-Apr-21,36.05,36.05,36.05,36.05,1009
25-Mar-21,36.05,36.05,36.05,36.05,72
23-Mar-21,36.05,36.05,36.05,36.05,36
22-Mar-21,36.01,36.01,36.01,36.01,360
25-Feb-21,35.01,35.01,35.01,35.01,140
26-Jan-21,35.01,35.01,35.01,35.01,175
13-Jan-21,35.01,35.01,35.01,35.01,245
11-Jan-21,37.00,37.00,37.00,37.00,185
08-Jan-21,37.00,37.00,37.00,37.00,37
05-Jan-21,35.01,35.01,35.01,35.01,70
28-Dec-20,35.01,35.01,35.01,35.01,105
15-Dec-20,36.00,36.00,36.00,36.00,36
04-Dec-20,34.01,34.01,34.01,34.01,34
30-Nov-20,32.33,32.33,32.33,32.33,32
12-Nov-20,40.40,40.40,40.40,40.40,444
05-Nov-20,40.45,40.45,40.45,40.45,40
27-Oct-20,40.50,40.50,40.50,40.50,283
16-Oct-20,41.00,41.00,41.00,41.00,41
13-Oct-20,41.00,41.00,41.00,41.00,82
05-Oct-20,40.00,40.00,40.00,40.00,40
30-Sep-20,40.00,40.00,40.00,40.00,40
29-Sep-20,48.00,48.58,48.00,48.58,96
28-Sep-20,49.00,49.00,48.00,48.00,338
18-Sep-20,41.50,41.50,41.50,41.50,83
01-Sep-20,40.90,40.90,40.90,40.90,40
25-Aug-20,37.00,37.00,37.00,37.00,74
18-Aug-20,40.50,40.50,40.50,40.50,40
13-Aug-20,40.50,40.50,40.50,40.50,40
07-Aug-20,40.50,40.50,40.50,40.50,40
06-Aug-20,40.01,40.01,40.01,40.01,40
30-Jul-20,40.92,40.92,40.92,40.92,81
29-Jul-20,40.80,40.80,40.80,40.80,40
13-Jul-20,40.09,40.09,40.09,40.09,40
09-Jul-20,44.95,45.00,44.95,45.00,89
08-Jul-20,44.00,45.00,44.00,45.00,485
07-Jul-20,45.00,45.00,45.00,45.00,495
06-Jul-20,36.06,39.99,36.06,39.99,416
03-Jul-20,40.00,45.00,40.00,45.00,125
26-Jun-20,42.01,44.99,41.95,44.99,308
25-Jun-20,36.03,36.03,36.03,36.03,36
18-Jun-20,36.02,41.01,36.02,41.01,149
15-Jun-20,40.00,40.00,40.00,40.00,40
12-Jun-20,40.01,40.01,40.01,40.01,120
10-Jun-20,40.01,40.01,40.01,40.01,200
03-Jun-20,40.01,40.01,40.01,40.01,1240
01-Jun-20,40.01,40.01,40.01,40.01,80
29-May-20,41.01,41.01,40.00,40.00,485
28-May-20,45.00,45.00,45.00,45.00,630
27-May-20,47.82,47.82,40.00,44.99,1892
26-May-20,47.82,47.82,47.82,47.82,286
25-May-20,40.00,45.00,40.00,45.00,310
15-May-20,45.00,45.00,45.00,45.00,45
07-May-20,45.00,45.00,45.00,45.00,90
06-May-20,49.50,50.00,49.50,49.50,149
05-May-20,45.00,45.00,44.60,45.00,134
04-May-20,40.32,40.32,40.32,40.32,362
28-Apr-20,45.00,45.00,40.00,40.08,451
24-Apr-20,49.50,49.50,49.50,49.50,49
08-Apr-20,50.00,50.00,50.00,50.00,250
18-Mar-20,59.99,59.99,59.99,59.99,59
17-Feb-20,60.00,60.00,60.00,60.00,60
14-Feb-20,65.00,65.00,65.00,65.00,65
24-Jan-20,65.98,65.98,65.98,65.98,65
16-Jan-20,66.88,66.88,66.88,66.88,334
15-Jan-20,66.87,66.87,66.87,66.87,66
14-Jan-20,66.87,66.87,56.90,56.90,123
03-Jan-20,64.50,64.50,64.50,64.50,64
20-Dec-19,64.50,64.50,64.50,64.50,774
18-Dec-19,65.00,65.00,65.00,65.00,195
17-Dec-19,66.86,66.86,65.00,65.00,131
03-Dec-19,66.87,66.87,66.87,66.87,334
27-Nov-19,70.00,70.00,70.00,70.00,420
26-Nov-19,62.49,67.00,62.49,67.00,13212
25-Nov-19,35.00,67.00,35.00,67.00,7734
22-Nov-19,39.50,39.50,34.02,34.02,1169
19-Nov-19,47.99,48.00,43.01,43.03,1785
08-Nov-19,60.00,60.00,59.50,59.50,239
07-Nov-19,61.00,61.00,61.00,61.00,61
04-Nov-19,62.00,62.00,62.00,62.00,992
01-Nov-19,61.50,62.99,59.00,62.00,2898
29-Oct-19,57.48,57.50,56.00,56.00,1938
28-Oct-19,55.98,57.49,54.85,57.49,10448
18-Oct-19,50.13,50.13,50.00,50.00,3809
17-Oct-19,53.00,53.00,49.10,51.50,4067
16-Oct-19,54.99,57.49,54.89,54.89,2532
15-Oct-19,50.00,56.88,50.00,54.99,2856
14-Oct-19,47.98,49.80,47.98,49.80,1841
11-Oct-19,34.50,36.06,33.50,36.06,1466
10-Oct-19,32.03,32.03,32.03,32.03,32
16-Sep-19,32.00,32.00,32.00,32.00,64
10-Sep-19,34.65,34.65,32.00,32.00,133
03-Sep-19,32.00,32.00,31.99,31.99,63
27-Aug-19,31.92,34.06,31.92,31.94,225
21-Aug-19,39.89,39.89,39.89,39.89,119
15-Aug-19,40.01,40.01,40.01,40.01,40
12-Aug-19,43.00,43.00,42.00,42.00,380
08-Aug-19,45.00,45.00,43.50,44.00,703
02-Aug-19,45.00,45.00,43.00,43.00,131
31-Jul-19,42.01,42.01,42.01,42.01,42
29-Jul-19,44.54,44.54,44.54,44.54,89
25-Jul-19,50.00,50.00,44.54,44.54,736
24-Jul-19,57.74,57.74,57.74,57.74,57
22-Jul-19,56.00,56.00,56.00,56.00,56
08-Jul-19,57.51,57.51,57.51,57.51,115
03-Jul-19,56.50,56.50,56.50,56.50,56
01-Jul-19,57.98,57.98,57.96,57.96,115
28-Jun-19,58.00,58.00,58.00,58.00,58
27-Jun-19,55.00,55.00,55.00,55.00,55
26-Jun-19,55.00,55.00,55.00,55.00,220
25-Jun-19,49.00,55.00,49.00,55.00,479
21-Jun-19,42.00,48.00,42.00,48.00,180
19-Jun-19,45.00,45.00,42.00,42.00,444
18-Jun-19,55.00,55.00,55.00,55.00,55
*exoneração de responsabilidade e termos de uso