ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SANB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/08/20191,05%0,4442,1942,6341,8642,8165M8.665
20/08/2019-1,37%-0,5841,7542,6141,4342,6257M8.035
19/08/2019-0,75%-0,3242,3342,9041,6643,3058M7.853
16/08/20190,59%0,2542,6542,4142,1243,1256M7.041
15/08/20190,17%0,0742,4042,7042,1342,9664M8.562
14/08/2019-3,00%-1,3142,3343,0141,8443,4397M11.713
13/08/20190,41%0,1843,6443,0042,9544,1578M11.346
12/08/2019-1,52%-0,6743,4643,2842,4843,6791M11.037
09/08/2019-1,25%-0,5644,1344,4143,8044,6444M5.240
08/08/20192,76%1,2044,6943,7543,7045,09125M17.553
07/08/20192,86%1,2143,4942,2641,9743,57135M15.001
06/08/20190,96%0,4042,2842,1141,8142,8273M9.079
05/08/2019-1,44%-0,6141,8842,0041,2742,0168M9.546
02/08/2019-0,63%-0,2742,4942,6542,0142,9190M11.080
01/08/2019-0,21%-0,0942,7642,7042,5244,15131M15.818
31/07/2019-2,06%-0,9042,8544,1042,8544,1191M11.211
30/07/2019-3,10%-1,4043,7545,0043,7545,0879M9.111
29/07/20190,20%0,0945,1545,0644,8045,3754M7.341
26/07/20190,13%0,0645,0645,0044,7845,6586M11.431
25/07/2019-2,02%-0,9345,0046,0444,7046,3277M9.636
24/07/2019-1,08%-0,5045,9346,7845,7047,0880M9.979
23/07/2019-0,51%-0,2446,4347,2546,4347,79100M10.933
22/07/20190,02%0,0146,6747,1346,3747,7086M9.598
19/07/2019-2,59%-1,2446,6647,5646,6648,3647M5.539
18/07/20192,35%1,1047,9047,0146,9948,1483M9.613
17/07/20190,93%0,4346,8046,4746,4747,4994M9.513
16/07/20190,19%0,0946,3746,4046,1146,8372M8.073
15/07/20190,50%0,2346,2846,4045,8046,5247M5.752
12/07/2019-0,97%-0,4546,0546,8445,9447,0281M8.694
11/07/2019-0,19%-0,0946,5046,6946,1146,8973M8.896
10/07/20190,15%0,0746,5946,8646,5447,6075M9.778
08/07/2019-1,88%-0,8946,5247,4146,4347,4248M6.339
05/07/2019-0,57%-0,2747,4147,2847,2848,0554M5.552
04/07/20192,54%1,1847,6847,2646,8948,1857M6.996
03/07/20191,17%0,5446,5045,5845,5847,2574M8.169
02/07/20190,52%0,2445,9646,1445,4146,3867M8.367
01/07/20190,57%0,2645,7246,3745,7246,4544M5.468
28/06/2019-0,26%-0,1245,4646,0845,4646,2447M5.258
27/06/2019-0,37%-0,1745,5845,4044,6745,9342M5.532
26/06/20191,31%0,5945,7545,6545,2945,9038M4.200
25/06/2019-1,59%-0,7345,1645,9045,0446,0842M5.652
24/06/20190,42%0,1945,8945,7945,4546,6956M6.368
21/06/20192,47%1,1045,7044,9044,8045,9473M7.297
19/06/20190,97%0,4344,6044,4043,9844,8858M6.428
18/06/20192,55%1,1044,1743,5443,3044,4764M6.303
17/06/2019-0,71%-0,3143,0743,3043,0143,9339M4.449
14/06/2019-0,32%-0,1443,3843,5142,9043,6650M5.391
13/06/2019-1,34%-0,5943,5244,4143,4544,4162M7.599
12/06/2019-0,16%-0,0744,1144,1343,8045,1770M8.084
11/06/2019-0,05%-0,0244,1844,3944,1044,7375M10.213
10/06/2019-2,00%-0,9044,2044,9843,8944,9883M9.155
07/06/20191,08%0,4845,1044,4344,4345,2852M6.785
06/06/20190,61%0,2744,6245,0044,3445,0746M6.639
05/06/2019-2,14%-0,9744,3545,3944,2945,4848M6.453
04/06/20190,04%0,0245,3245,2544,7845,7466M7.832
03/06/2019-0,88%-0,4045,3045,6844,8245,8594M11.133
31/05/2019-0,87%-0,4045,7045,1045,1046,23110M9.139
30/05/20192,47%1,1146,1044,7244,6046,1055M7.079
29/05/20190,90%0,4044,9944,0744,0645,7371M8.933
28/05/20192,15%0,9444,5943,8743,6345,00140M9.113
27/05/20192,22%0,9543,6543,0743,0143,9429M4.467
24/05/20190,23%0,1042,7042,8042,6943,3550M7.338
23/05/2019-2,85%-1,2542,6043,3342,6043,4874M8.401
22/05/2019-1,64%-0,7343,8544,9543,4244,9560M6.899
21/05/20193,51%1,5144,5842,9042,8144,7663M6.723
20/05/20192,99%1,2543,0741,9841,3343,0756M7.204
17/05/2019-0,31%-0,1341,8241,5041,2842,5577M8.162
16/05/2019-2,60%-1,1241,9542,3141,6742,6187M11.131
15/05/2019-0,99%-0,4343,0742,6942,1843,3988M11.278
14/05/20192,59%1,1043,5042,4541,9743,6199M11.531
13/05/2019-2,39%-1,0442,4043,0142,1643,2074M9.879
10/05/2019-0,84%-0,3743,4443,8043,0044,3655M7.662
09/05/2019-1,77%-0,7943,8144,0743,6444,3646M5.801
08/05/20192,06%0,9044,6044,2044,1045,1168M7.174
07/05/2019-0,68%-0,3043,7043,8042,9544,0286M11.646
06/05/2019-1,94%-0,8744,0044,7543,8244,8543M5.726
03/05/2019-0,95%-0,4344,8745,4744,8745,5943M3.365
02/05/20190,64%0,2945,3044,8244,5345,5342M5.059
30/04/2019-1,72%-0,7945,0146,2044,5446,6092M9.642
29/04/20190,28%0,1345,8046,2545,4746,2534M4.536
26/04/2019-0,04%-0,0245,6745,5045,3046,2048M5.272
25/04/20191,20%0,5445,6945,2344,3645,6983M8.661
24/04/2019-2,10%-0,9745,1546,1244,7446,1782M9.662
23/04/20190,26%0,1246,1246,1145,8446,7779M8.523
22/04/20191,50%0,6846,0045,4444,6146,0058M6.294
18/04/20193,07%1,3545,3244,2543,8345,6767M6.742
17/04/2019-3,06%-1,3943,9745,3743,7645,98134M11.287
16/04/20191,68%0,7545,3644,5544,4246,0856M7.224
15/04/2019-0,18%-0,0844,6144,7144,4345,4565M8.883
12/04/20190,20%0,0944,6944,3044,1945,5482M10.221
11/04/2019-1,24%-0,5644,6045,1544,0545,1547M6.874
10/04/20190,87%0,3945,1645,1044,7145,3649M6.192
09/04/2019-1,58%-0,7244,7744,9444,2345,1769M8.407
08/04/2019-1,02%-0,4745,4945,5245,2045,8663M5.721
05/04/20192,41%1,0845,9645,2144,5645,9660M4.934
04/04/20193,17%1,3844,8843,8743,1644,98118M7.792
03/04/2019-0,93%-0,4143,5044,1643,5044,8857M7.092
02/04/2019-1,44%-0,6443,9145,0043,5745,0890M7.698
01/04/20191,32%0,5844,5544,0843,8045,1857M6.342
29/03/20191,92%0,8343,9743,6943,2044,0449M5.640
28/03/20193,70%1,5443,1441,2041,1443,6682M12.208


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br