Cotação atual, histórico e gráfico do papel: SANB11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/10/2025 | 2,48% | 0,70 | 28,90 | 28,44 | 28,35 | 29,00 | 115M | 9.949 |
| 17/10/2025 | 0,68% | 0,19 | 28,20 | 27,84 | 27,68 | 28,28 | 109M | 7.755 |
| 16/10/2025 | 0,29% | 0,08 | 28,01 | 27,52 | 27,52 | 28,24 | 61M | 7.147 |
| 15/10/2025 | 1,75% | 0,48 | 27,93 | 27,27 | 27,11 | 27,94 | 136M | 15.547 |
| 14/10/2025 | -1,05% | -0,29 | 27,45 | 26,95 | 26,92 | 27,58 | 110M | 15.106 |
| 13/10/2025 | 0,14% | 0,04 | 27,74 | 28,07 | 27,57 | 28,09 | 270M | 10.515 |
| 10/10/2025 | -2,15% | -0,61 | 27,70 | 28,50 | 27,70 | 28,50 | 125M | 9.451 |
|
|
| 09/10/2025 | 1,32% | 0,37 | 28,31 | 28,00 | 27,97 | 28,43 | 54M | 8.072 |
| 08/10/2025 | -0,21% | -0,06 | 27,94 | 28,30 | 27,87 | 28,30 | 43M | 7.077 |
| 07/10/2025 | -2,06% | -0,59 | 28,00 | 28,36 | 27,98 | 28,44 | 82M | 6.205 |
| 06/10/2025 | -0,83% | -0,24 | 28,59 | 28,80 | 28,39 | 28,98 | 35M | 4.597 |
| 03/10/2025 | -0,21% | -0,06 | 28,83 | 28,91 | 28,74 | 29,13 | 21M | 3.515 |
| 02/10/2025 | -0,21% | -0,06 | 28,89 | 29,08 | 28,69 | 29,16 | 71M | 8.336 |
| 01/10/2025 | -1,53% | -0,45 | 28,95 | 29,64 | 28,90 | 30,00 | 101M | 10.693 |
| 30/09/2025 | 0,17% | 0,05 | 29,40 | 29,55 | 29,26 | 29,87 | 105M | 11.101 |
| 29/09/2025 | 0,38% | 0,11 | 29,35 | 29,59 | 29,35 | 29,77 | 34M | 4.635 |
| 26/09/2025 | 2,31% | 0,66 | 29,24 | 28,58 | 28,47 | 29,24 | 85M | 7.244 |
| 25/09/2025 | -1,07% | -0,31 | 28,58 | 28,99 | 28,35 | 28,99 | 51M | 6.163 |
| 24/09/2025 | -1,10% | -0,32 | 28,89 | 29,21 | 28,85 | 29,23 | 63M | 8.024 |
| 23/09/2025 | 1,35% | 0,39 | 29,21 | 28,86 | 28,79 | 29,35 | 79M | 5.394 |
| 22/09/2025 | -0,89% | -0,26 | 28,82 | 28,80 | 28,51 | 28,96 | 78M | 9.026 |
| 19/09/2025 | -0,68% | -0,20 | 29,08 | 29,28 | 29,08 | 29,58 | 76M | 5.420 |
| 18/09/2025 | -0,85% | -0,25 | 29,28 | 29,43 | 29,10 | 29,57 | 46M | 5.384 |
| 17/09/2025 | 2,29% | 0,66 | 29,53 | 28,83 | 28,62 | 29,69 | 128M | 11.308 |
| 16/09/2025 | 0,24% | 0,07 | 28,87 | 28,80 | 28,44 | 29,10 | 55M | 6.407 |
| 15/09/2025 | 0,49% | 0,14 | 28,80 | 28,97 | 28,66 | 29,05 | 28M | 4.422 |
| 12/09/2025 | -1,10% | -0,32 | 28,66 | 28,83 | 28,62 | 28,98 | 42M | 4.717 |
| 11/09/2025 | 1,08% | 0,31 | 28,98 | 28,75 | 28,75 | 29,39 | 53M | 6.860 |
| 10/09/2025 | 0,14% | 0,04 | 28,67 | 28,64 | 28,64 | 29,15 | 46M | 6.614 |
| 09/09/2025 | -0,21% | -0,06 | 28,63 | 28,82 | 28,63 | 29,03 | 45M | 6.056 |
| 08/09/2025 | -1,71% | -0,50 | 28,69 | 29,19 | 28,56 | 29,32 | 77M | 7.178 |
| 05/09/2025 | 3,55% | 1,00 | 29,19 | 28,50 | 28,25 | 29,39 | 134M | 14.086 |
| 04/09/2025 | 0,39% | 0,11 | 28,19 | 28,08 | 27,94 | 28,39 | 116M | 10.522 |
| 03/09/2025 | -0,07% | -0,02 | 28,08 | 28,01 | 27,97 | 28,46 | 104M | 11.147 |
| 02/09/2025 | -0,39% | -0,11 | 28,10 | 27,93 | 27,85 | 28,45 | 39M | 4.782 |
| 01/09/2025 | -0,04% | -0,01 | 28,21 | 28,50 | 28,15 | 28,59 | 33M | 4.232 |
| 29/08/2025 | 0,14% | 0,04 | 28,22 | 28,28 | 28,13 | 28,51 | 82M | 8.891 |
| 28/08/2025 | 1,51% | 0,42 | 28,18 | 27,80 | 27,72 | 28,60 | 104M | 10.797 |
| 27/08/2025 | 0,98% | 0,27 | 27,76 | 27,55 | 27,15 | 27,81 | 50M | 7.130 |
| 26/08/2025 | 0,66% | 0,18 | 27,49 | 27,42 | 27,35 | 27,64 | 46M | 4.856 |
| 25/08/2025 | 0,70% | 0,19 | 27,31 | 27,14 | 27,14 | 27,51 | 41M | 5.899 |
| 22/08/2025 | 2,34% | 0,62 | 27,12 | 26,65 | 26,50 | 27,34 | 38M | 6.079 |
| 21/08/2025 | 0,08% | 0,02 | 26,50 | 26,38 | 26,31 | 26,73 | 66M | 8.839 |
| 20/08/2025 | 2,08% | 0,54 | 26,48 | 26,08 | 25,80 | 26,59 | 66M | 9.893 |
| 19/08/2025 | -4,88% | -1,33 | 25,94 | 26,87 | 25,94 | 27,04 | 83M | 13.604 |
| 18/08/2025 | 1,26% | 0,34 | 27,27 | 27,08 | 27,08 | 27,43 | 45M | 6.580 |
| 15/08/2025 | 0,26% | 0,07 | 26,93 | 26,90 | 26,78 | 27,10 | 39M | 7.824 |
| 14/08/2025 | -0,52% | -0,14 | 26,86 | 26,70 | 26,70 | 27,34 | 51M | 7.092 |
| 13/08/2025 | -0,22% | -0,06 | 27,00 | 27,06 | 26,76 | 27,30 | 75M | 10.790 |
| 12/08/2025 | 1,31% | 0,35 | 27,06 | 26,81 | 26,81 | 27,42 | 61M | 8.482 |
| 11/08/2025 | -0,48% | -0,13 | 26,71 | 26,63 | 26,63 | 26,96 | 38M | 7.526 |
| 08/08/2025 | 0,90% | 0,24 | 26,84 | 26,28 | 26,28 | 26,87 | 30M | 5.648 |
| 07/08/2025 | 1,22% | 0,32 | 26,60 | 26,28 | 26,24 | 26,82 | 33M | 6.205 |
| 06/08/2025 | 0,73% | 0,19 | 26,28 | 26,26 | 26,23 | 26,55 | 26M | 4.101 |
| 05/08/2025 | -0,99% | -0,26 | 26,09 | 26,40 | 26,09 | 26,69 | 46M | 6.037 |
| 04/08/2025 | 2,05% | 0,53 | 26,35 | 26,00 | 26,00 | 26,43 | 47M | 6.081 |
| 01/08/2025 | -2,31% | -0,61 | 25,82 | 26,60 | 25,82 | 26,85 | 70M | 10.577 |
| 31/07/2025 | -0,64% | -0,17 | 26,43 | 26,20 | 26,14 | 26,51 | 48M | 8.789 |
| 30/07/2025 | 0,87% | 0,23 | 26,60 | 26,00 | 25,49 | 26,74 | 159M | 18.645 |
| 29/07/2025 | 0,11% | 0,03 | 26,37 | 26,40 | 26,23 | 26,68 | 68M | 7.470 |
| 28/07/2025 | -0,38% | -0,10 | 26,34 | 26,55 | 26,34 | 26,76 | 94M | 9.759 |
| 25/07/2025 | 0,15% | 0,04 | 26,44 | 26,41 | 26,32 | 26,54 | 58M | 4.212 |
| 24/07/2025 | -0,45% | -0,12 | 26,40 | 26,32 | 26,06 | 26,44 | 42M | 4.178 |
| 23/07/2025 | 0,45% | 0,12 | 26,52 | 26,34 | 26,21 | 26,76 | 50M | 5.203 |
| 22/07/2025 | 0,61% | 0,16 | 26,40 | 26,39 | 26,01 | 26,40 | 67M | 7.920 |
| 21/07/2025 | -0,23% | -0,06 | 26,24 | 26,30 | 26,10 | 26,45 | 65M | 8.873 |
| 18/07/2025 | -6,74% | -1,90 | 26,30 | 27,60 | 26,30 | 27,60 | 161M | 15.343 |
| 17/07/2025 | 1,81% | 0,50 | 28,20 | 27,80 | 27,63 | 28,20 | 94M | 14.149 |
| 16/07/2025 | -0,36% | -0,10 | 27,70 | 27,73 | 27,21 | 27,84 | 94M | 12.795 |
| 15/07/2025 | 2,28% | 0,62 | 27,80 | 27,18 | 27,12 | 27,80 | 167M | 14.348 |
| 14/07/2025 | -2,05% | -0,57 | 27,18 | 27,80 | 27,14 | 27,80 | 77M | 11.348 |
| 11/07/2025 | -0,75% | -0,21 | 27,75 | 27,94 | 27,60 | 28,14 | 136M | 10.733 |
| 10/07/2025 | -2,24% | -0,64 | 27,96 | 28,49 | 27,90 | 28,49 | 81M | 8.455 |
| 09/07/2025 | -1,55% | -0,45 | 28,60 | 29,00 | 28,59 | 29,02 | 76M | 7.572 |
| 08/07/2025 | 0,41% | 0,12 | 29,05 | 29,00 | 28,80 | 29,07 | 68M | 6.198 |
| 07/07/2025 | -1,33% | -0,39 | 28,93 | 29,24 | 28,91 | 29,48 | 163M | 7.843 |
| 04/07/2025 | -0,31% | -0,09 | 29,32 | 29,41 | 29,07 | 29,50 | 164M | 5.249 |
| 03/07/2025 | 0,10% | 0,03 | 29,41 | 29,50 | 29,38 | 29,75 | 64M | 7.782 |
| 02/07/2025 | -3,00% | -0,91 | 29,38 | 30,10 | 29,31 | 30,19 | 165M | 13.498 |
| 01/07/2025 | 3,91% | 1,14 | 30,29 | 29,60 | 29,53 | 30,29 | 151M | 10.744 |
| 27/06/2025 | -0,51% | -0,15 | 29,15 | 28,95 | 28,90 | 29,32 | 55M | 5.684 |
| 26/06/2025 | 0,21% | 0,06 | 29,30 | 29,24 | 29,04 | 29,40 | 99M | 7.375 |
| 25/06/2025 | -1,38% | -0,41 | 29,24 | 29,56 | 29,02 | 29,56 | 44M | 6.846 |
| 24/06/2025 | 1,82% | 0,53 | 29,65 | 29,09 | 29,06 | 30,16 | 68M | 7.714 |
| 23/06/2025 | -1,19% | -0,35 | 29,12 | 29,43 | 28,84 | 29,43 | 50M | 6.635 |
| 20/06/2025 | -2,03% | -0,61 | 29,47 | 29,70 | 29,39 | 29,86 | 126M | 10.890 |
| 18/06/2025 | -0,23% | -0,07 | 30,08 | 30,25 | 29,80 | 30,30 | 53M | 8.777 |
| 17/06/2025 | 0,20% | 0,06 | 30,15 | 30,12 | 29,70 | 30,15 | 48M | 8.763 |
| 16/06/2025 | 0,97% | 0,29 | 30,09 | 30,23 | 30,00 | 30,35 | 53M | 7.222 |
| 13/06/2025 | -0,37% | -0,11 | 29,80 | 29,74 | 29,44 | 30,20 | 94M | 9.160 |
| 12/06/2025 | -0,86% | -0,26 | 29,91 | 30,00 | 29,61 | 30,07 | 41M | 6.225 |
| 11/06/2025 | 4,65% | 1,34 | 30,17 | 29,20 | 29,09 | 30,35 | 208M | 18.283 |
| 10/06/2025 | 0,28% | 0,08 | 28,83 | 29,00 | 28,54 | 29,03 | 61M | 5.750 |
| 09/06/2025 | 0,07% | 0,02 | 28,75 | 28,75 | 28,36 | 28,85 | 77M | 7.266 |
| 06/06/2025 | -0,73% | -0,21 | 28,73 | 28,77 | 28,57 | 29,05 | 67M | 7.136 |
| 05/06/2025 | -0,31% | -0,09 | 28,94 | 29,19 | 28,74 | 29,22 | 82M | 7.860 |
| 04/06/2025 | -2,35% | -0,70 | 29,03 | 29,74 | 28,95 | 29,98 | 60M | 7.936 |
| 03/06/2025 | 0,75% | 0,22 | 29,73 | 29,38 | 29,23 | 29,85 | 45M | 6.080 |
| 02/06/2025 | -0,74% | -0,22 | 29,51 | 30,00 | 29,18 | 30,10 | 70M | 8.970 |
| 30/05/2025 | -0,27% | -0,08 | 29,73 | 29,73 | 29,38 | 29,85 | 91M | 7.535 |
| 29/05/2025 | -0,30% | -0,09 | 29,81 | 29,81 | 29,64 | 30,05 | 42M | 6.384 |
| 28/05/2025 | -1,12% | -0,34 | 29,90 | 30,24 | 29,83 | 30,33 | 66M | 10.405 |
| 27/05/2025 | 0,13% | 0,04 | 30,24 | 30,50 | 29,97 | 30,69 | 96M | 9.293 |
| 26/05/2025 | 0,90% | 0,27 | 30,20 | 29,88 | 29,76 | 30,46 | 43M | 5.057 |
| 23/05/2025 | 0,84% | 0,25 | 29,93 | 29,60 | 28,91 | 29,93 | 65M | 8.745 |
| 22/05/2025 | -0,80% | -0,24 | 29,68 | 29,92 | 29,51 | 29,98 | 70M | 10.633 |
| 21/05/2025 | -2,00% | -0,61 | 29,92 | 30,21 | 29,53 | 30,38 | 58M | 6.727 |
| 20/05/2025 | -0,10% | -0,03 | 30,53 | 30,53 | 30,29 | 30,68 | 33M | 5.599 |
| 19/05/2025 | 1,49% | 0,45 | 30,56 | 30,11 | 30,10 | 30,64 | 55M | 5.896 |
| 16/05/2025 | -1,05% | -0,32 | 30,11 | 30,21 | 29,99 | 30,51 | 38M | 5.058 |
| 15/05/2025 | 0,07% | 0,02 | 30,43 | 30,41 | 30,27 | 30,72 | 32M | 4.829 |
| 14/05/2025 | 0,33% | 0,10 | 30,41 | 30,30 | 30,18 | 30,68 | 58M | 7.905 |
| 13/05/2025 | 1,81% | 0,54 | 30,31 | 29,65 | 29,65 | 30,39 | 54M | 6.840 |
| 12/05/2025 | -0,73% | -0,22 | 29,77 | 30,00 | 29,52 | 30,05 | 47M | 6.353 |
| 09/05/2025 | 0,87% | 0,26 | 29,99 | 29,67 | 29,56 | 30,26 | 88M | 10.091 |
| 08/05/2025 | 4,13% | 1,18 | 29,73 | 28,88 | 28,79 | 30,03 | 141M | 17.082 |
| 07/05/2025 | 0,35% | 0,10 | 28,55 | 28,43 | 28,36 | 28,78 | 92M | 10.397 |
| 06/05/2025 | -0,87% | -0,25 | 28,45 | 28,71 | 28,34 | 28,92 | 53M | 6.271 |
| 05/05/2025 | -0,55% | -0,16 | 28,70 | 29,09 | 28,40 | 29,35 | 80M | 9.046 |
| 02/05/2025 | -2,24% | -0,66 | 28,86 | 29,20 | 28,86 | 29,46 | 154M | 12.826 |
| 30/04/2025 | 3,94% | 1,12 | 29,52 | 27,50 | 27,50 | 29,58 | 205M | 19.463 |
| 29/04/2025 | 0,57% | 0,16 | 28,40 | 28,28 | 28,19 | 28,95 | 62M | 9.716 |
| 28/04/2025 | 1,29% | 0,36 | 28,24 | 27,92 | 27,86 | 28,25 | 31M | 5.614 |
| 25/04/2025 | -0,68% | -0,19 | 27,88 | 28,05 | 27,63 | 28,17 | 65M | 7.000 |
| 24/04/2025 | 3,81% | 1,03 | 28,07 | 27,22 | 27,11 | 28,07 | 92M | 10.657 |
| 23/04/2025 | 0,52% | 0,14 | 27,04 | 27,03 | 26,89 | 27,34 | 62M | 11.886 |
| 22/04/2025 | -0,63% | -0,17 | 26,90 | 26,45 | 26,30 | 26,98 | 71M | 11.538 |
| 17/04/2025 | -0,18% | -0,05 | 27,07 | 27,40 | 27,01 | 27,56 | 100M | 10.618 |
| 16/04/2025 | 0,71% | 0,19 | 27,12 | 26,89 | 26,82 | 27,37 | 100M | 11.830 |
| 15/04/2025 | -0,07% | -0,02 | 26,93 | 26,75 | 26,75 | 27,49 | 77M | 9.810 |
| 14/04/2025 | 1,24% | 0,33 | 26,95 | 26,90 | 26,33 | 27,05 | 85M | 12.609 |
| 11/04/2025 | 1,02% | 0,27 | 26,62 | 26,30 | 26,30 | 26,80 | 142M | 6.280 |
| 10/04/2025 | -1,50% | -0,40 | 26,35 | 26,35 | 26,05 | 26,60 | 42M | 7.467 |
| 09/04/2025 | - | - | 26,75 | 25,75 | 25,59 | 26,90 | 64M | 13.438 |
Date,Open,High,Low,Close,Volume
20-Oct-25,28.44,29.00,28.35,28.90,114672885
17-Oct-25,27.84,28.28,27.68,28.20,109443403
16-Oct-25,27.52,28.24,27.52,28.01,60678089
15-Oct-25,27.27,27.94,27.11,27.93,136231851
14-Oct-25,26.95,27.58,26.92,27.45,109516692
13-Oct-25,28.07,28.09,27.57,27.74,270490655
10-Oct-25,28.50,28.50,27.70,27.70,124564974
09-Oct-25,28.00,28.43,27.97,28.31,54016604
08-Oct-25,28.30,28.30,27.87,27.94,42699247
07-Oct-25,28.36,28.44,27.98,28.00,82257916
06-Oct-25,28.80,28.98,28.39,28.59,34707722
03-Oct-25,28.91,29.13,28.74,28.83,21341371
02-Oct-25,29.08,29.16,28.69,28.89,70602979
01-Oct-25,29.64,30.00,28.90,28.95,101274365
30-Sep-25,29.55,29.87,29.26,29.40,105305566
29-Sep-25,29.59,29.77,29.35,29.35,33801683
26-Sep-25,28.58,29.24,28.47,29.24,84656199
25-Sep-25,28.99,28.99,28.35,28.58,51409602
24-Sep-25,29.21,29.23,28.85,28.89,63162303
23-Sep-25,28.86,29.35,28.79,29.21,78642369
22-Sep-25,28.80,28.96,28.51,28.82,77656677
19-Sep-25,29.28,29.58,29.08,29.08,76023564
18-Sep-25,29.43,29.57,29.10,29.28,46396850
17-Sep-25,28.83,29.69,28.62,29.53,127993936
16-Sep-25,28.80,29.10,28.44,28.87,54878899
15-Sep-25,28.97,29.05,28.66,28.80,28080484
12-Sep-25,28.83,28.98,28.62,28.66,42440832
11-Sep-25,28.75,29.39,28.75,28.98,53438826
10-Sep-25,28.64,29.15,28.64,28.67,46468791
09-Sep-25,28.82,29.03,28.63,28.63,45031184
08-Sep-25,29.19,29.32,28.56,28.69,77000549
05-Sep-25,28.50,29.39,28.25,29.19,133780846
04-Sep-25,28.08,28.39,27.94,28.19,116058045
03-Sep-25,28.01,28.46,27.97,28.08,103553322
02-Sep-25,27.93,28.45,27.85,28.10,39162633
01-Sep-25,28.50,28.59,28.15,28.21,33061132
29-Aug-25,28.28,28.51,28.13,28.22,82179660
28-Aug-25,27.80,28.60,27.72,28.18,103657339
27-Aug-25,27.55,27.81,27.15,27.76,49814909
26-Aug-25,27.42,27.64,27.35,27.49,46046761
25-Aug-25,27.14,27.51,27.14,27.31,40753369
22-Aug-25,26.65,27.34,26.50,27.12,38330969
21-Aug-25,26.38,26.73,26.31,26.50,65926404
20-Aug-25,26.08,26.59,25.80,26.48,66012686
19-Aug-25,26.87,27.04,25.94,25.94,82938953
18-Aug-25,27.08,27.43,27.08,27.27,45412360
15-Aug-25,26.90,27.10,26.78,26.93,38773364
14-Aug-25,26.70,27.34,26.70,26.86,51317586
13-Aug-25,27.06,27.30,26.76,27.00,74915331
12-Aug-25,26.81,27.42,26.81,27.06,61004382
11-Aug-25,26.63,26.96,26.63,26.71,38087145
08-Aug-25,26.28,26.87,26.28,26.84,29549861
07-Aug-25,26.28,26.82,26.24,26.60,33498534
06-Aug-25,26.26,26.55,26.23,26.28,25794716
05-Aug-25,26.40,26.69,26.09,26.09,45879021
04-Aug-25,26.00,26.43,26.00,26.35,46538272
01-Aug-25,26.60,26.85,25.82,25.82,69973401
31-Jul-25,26.20,26.51,26.14,26.43,47594343
30-Jul-25,26.00,26.74,25.49,26.60,159215710
29-Jul-25,26.40,26.68,26.23,26.37,68169620
28-Jul-25,26.55,26.76,26.34,26.34,93948946
25-Jul-25,26.41,26.54,26.32,26.44,57605879
24-Jul-25,26.32,26.44,26.06,26.40,42366777
23-Jul-25,26.34,26.76,26.21,26.52,49981648
22-Jul-25,26.39,26.40,26.01,26.40,66512778
21-Jul-25,26.30,26.45,26.10,26.24,65050976
18-Jul-25,27.60,27.60,26.30,26.30,160974317
17-Jul-25,27.80,28.20,27.63,28.20,93598355
16-Jul-25,27.73,27.84,27.21,27.70,93730219
15-Jul-25,27.18,27.80,27.12,27.80,166884954
14-Jul-25,27.80,27.80,27.14,27.18,76684451
11-Jul-25,27.94,28.14,27.60,27.75,135820911
10-Jul-25,28.49,28.49,27.90,27.96,81249779
09-Jul-25,29.00,29.02,28.59,28.60,75712553
08-Jul-25,29.00,29.07,28.80,29.05,68320271
07-Jul-25,29.24,29.48,28.91,28.93,163106450
04-Jul-25,29.41,29.50,29.07,29.32,163880506
03-Jul-25,29.50,29.75,29.38,29.41,64253884
02-Jul-25,30.10,30.19,29.31,29.38,164711914
01-Jul-25,29.60,30.29,29.53,30.29,150921515
27-Jun-25,28.95,29.32,28.90,29.15,54869157
26-Jun-25,29.24,29.40,29.04,29.30,99493366
25-Jun-25,29.56,29.56,29.02,29.24,43932091
24-Jun-25,29.09,30.16,29.06,29.65,67724665
23-Jun-25,29.43,29.43,28.84,29.12,49934803
20-Jun-25,29.70,29.86,29.39,29.47,125543288
18-Jun-25,30.25,30.30,29.80,30.08,53042167
17-Jun-25,30.12,30.15,29.70,30.15,48372696
16-Jun-25,30.23,30.35,30.00,30.09,53163377
13-Jun-25,29.74,30.20,29.44,29.80,93960813
12-Jun-25,30.00,30.07,29.61,29.91,41485033
11-Jun-25,29.20,30.35,29.09,30.17,208297538
10-Jun-25,29.00,29.03,28.54,28.83,61393307
09-Jun-25,28.75,28.85,28.36,28.75,76590382
06-Jun-25,28.77,29.05,28.57,28.73,67492460
05-Jun-25,29.19,29.22,28.74,28.94,82441415
04-Jun-25,29.74,29.98,28.95,29.03,59536389
03-Jun-25,29.38,29.85,29.23,29.73,45186423
02-Jun-25,30.00,30.10,29.18,29.51,69962557
30-May-25,29.73,29.85,29.38,29.73,91413084
29-May-25,29.81,30.05,29.64,29.81,42047176
28-May-25,30.24,30.33,29.83,29.90,66050692
27-May-25,30.50,30.69,29.97,30.24,96008737
26-May-25,29.88,30.46,29.76,30.20,43055978
23-May-25,29.60,29.93,28.91,29.93,64720358
22-May-25,29.92,29.98,29.51,29.68,69914018
21-May-25,30.21,30.38,29.53,29.92,57581804
20-May-25,30.53,30.68,30.29,30.53,33335904
19-May-25,30.11,30.64,30.10,30.56,55477213
16-May-25,30.21,30.51,29.99,30.11,38344974
15-May-25,30.41,30.72,30.27,30.43,31587953
14-May-25,30.30,30.68,30.18,30.41,57748905
13-May-25,29.65,30.39,29.65,30.31,54302679
12-May-25,30.00,30.05,29.52,29.77,47041617
09-May-25,29.67,30.26,29.56,29.99,87933344
08-May-25,28.88,30.03,28.79,29.73,140742471
07-May-25,28.43,28.78,28.36,28.55,91981187
06-May-25,28.71,28.92,28.34,28.45,53254608
05-May-25,29.09,29.35,28.40,28.70,79924521
02-May-25,29.20,29.46,28.86,28.86,154259721
30-Apr-25,27.50,29.58,27.50,29.52,205211552
29-Apr-25,28.28,28.95,28.19,28.40,62405829
28-Apr-25,27.92,28.25,27.86,28.24,31270408
25-Apr-25,28.05,28.17,27.63,27.88,64817358
24-Apr-25,27.22,28.07,27.11,28.07,92299315
23-Apr-25,27.03,27.34,26.89,27.04,62364945
22-Apr-25,26.45,26.98,26.30,26.90,71150665
17-Apr-25,27.40,27.56,27.01,27.07,100054170
16-Apr-25,26.89,27.37,26.82,27.12,100321014
15-Apr-25,26.75,27.49,26.75,26.93,77350547
14-Apr-25,26.90,27.05,26.33,26.95,85163186
11-Apr-25,26.30,26.80,26.30,26.62,142432969
10-Apr-25,26.35,26.60,26.05,26.35,42254976
09-Apr-25,25.75,26.90,25.59,26.75,64083999
*exoneração de responsabilidade e termos de uso