papéis
login
mais

Cotação atual, histórico e gráfico do papel: SANB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sanb11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/20200,10%0,0329,0328,9528,5629,1363M10.243
09/07/2020-1,69%-0,5029,0029,4928,8329,6481M9.115
08/07/20203,40%0,9729,5028,8528,7229,6087M12.018
07/07/2020-4,36%-1,3028,5329,4028,5029,65118M13.236
06/07/20204,89%1,3929,8328,9528,8929,8383M11.279
03/07/2020-0,87%-0,2528,4428,7028,0828,8089M10.961
02/07/20200,99%0,2828,6929,0528,5529,72130M12.596
01/07/20201,39%0,3928,4128,3128,2129,04113M13.478
30/06/2020-3,55%-1,0328,0228,7828,0129,10125M13.976
29/06/20202,51%0,7129,0528,8628,5329,31195M19.591
26/06/2020-3,08%-0,9028,3428,9928,1229,26142M24.490
25/06/20201,70%0,4929,2428,6028,5429,41178M25.366
24/06/2020-4,68%-1,4128,7530,0128,6130,34212M21.104
23/06/2020-2,05%-0,6330,1631,4030,1531,67153M16.504
22/06/2020-1,75%-0,5530,7931,2530,5231,4581M13.224
19/06/20202,05%0,6331,3431,3030,6031,78202M17.805
18/06/2020-0,87%-0,2730,7130,7030,5031,52111M16.259
17/06/20202,01%0,6130,9830,6930,0031,45180M23.929
16/06/20203,65%1,0730,3730,5630,0031,00119M17.603
15/06/2020-2,07%-0,6229,3028,7928,4229,82125M19.935
12/06/2020-1,35%-0,4129,9229,1828,8730,50216M29.037
10/06/2020-4,89%-1,5630,3332,5030,3332,50125M22.425
09/06/2020-1,36%-0,4431,8931,8031,2232,53135M20.993
08/06/20203,85%1,2032,3331,6931,5432,6090M13.247
05/06/20202,27%0,6931,1331,7031,0732,97131M18.817
04/06/20203,57%1,0530,4429,0028,3430,80159M22.947
03/06/20204,48%1,2629,3929,6428,9529,74112M17.119
02/06/20205,99%1,5928,1327,0027,0028,14135M20.931
01/06/20204,08%1,0426,5425,4925,2226,7277M11.427
29/05/20201,07%0,2725,5025,1524,3425,60177M24.485
28/05/2020-2,59%-0,6725,2325,9025,0026,1979M16.572
27/05/20203,02%0,7625,9025,8025,2526,1165M12.005
26/05/2020-3,23%-0,8425,1426,3425,1326,6488M13.454
25/05/20205,57%1,3725,9825,4125,4126,0042M6.978
22/05/2020-2,26%-0,5724,6125,0024,2025,1253M9.497
21/05/20205,93%1,4125,1823,9023,8025,1888M14.005
20/05/20201,11%0,2623,7723,9323,3624,1559M10.731
19/05/2020-4,20%-1,0323,5124,6523,5124,8486M13.725
18/05/20206,88%1,5824,5424,0023,5224,6465M11.104
15/05/2020-4,09%-0,9822,9623,9322,9624,2570M13.052
14/05/20204,18%0,9623,9422,7021,8723,98104M19.177
13/05/2020-1,12%-0,2622,9823,4622,6423,8898M17.672
12/05/2020-5,18%-1,2723,2424,6523,2424,8492M16.616
11/05/20200,33%0,0824,5124,1824,1825,5575M12.770
08/05/20203,65%0,8624,4324,1723,8725,0877M10.983
07/05/2020-5,38%-1,3423,5725,1123,5725,2199M16.150
06/05/2020-0,91%-0,2324,9125,1224,3425,3379M14.040
05/05/2020-2,33%-0,6025,1425,8725,1026,3683M14.121
04/05/2020-4,67%-1,2625,7426,0025,2426,1463M10.762
30/04/2020-4,59%-1,3027,0027,2026,7027,42117M15.657
29/04/20203,97%1,0828,3027,3326,7128,3591M13.266
28/04/202011,47%2,8027,2225,6025,6027,22115M15.504
27/04/20204,18%0,9824,4224,1023,8424,9955M9.496
24/04/2020-6,35%-1,5923,4424,7222,7424,79132M27.785
23/04/2020-1,22%-0,3125,0325,6424,8725,8885M16.276
22/04/2020-2,35%-0,6125,3425,7825,3426,22103M17.079
20/04/2020-2,08%-0,5525,9526,0025,6726,2062M12.894
17/04/20202,40%0,6226,5026,5326,1026,9946M9.247
16/04/2020-3,86%-1,0425,8827,1525,7227,3290M14.138
15/04/2020-4,10%-1,1526,9227,6026,9127,6073M11.332
14/04/2020-0,78%-0,2228,0728,6828,0729,1144M8.089
13/04/20202,57%0,7128,2927,5126,5228,2956M8.566
09/04/2020-0,68%-0,1927,5827,9027,4728,6245M9.196
08/04/20201,50%0,4127,7727,5327,1128,2249M7.929
07/04/20203,48%0,9227,3628,5327,2628,8889M17.786
06/04/202010,81%2,5826,4425,2424,8726,6272M13.632
03/04/2020-6,47%-1,6523,8625,2423,4625,3148M11.552
02/04/20203,11%0,7725,5124,9924,6525,7336M8.071
01/04/2020-7,24%-1,9324,7425,7024,5126,1255M11.854
31/03/2020-5,43%-1,5326,6727,8026,1828,1172M11.012
30/03/20203,56%0,9728,2027,3826,7128,3561M8.709
27/03/2020-9,74%-2,9427,2328,4527,2328,9789M15.987
26/03/20202,17%0,6430,1729,9229,1531,1161M11.276
25/03/20207,11%1,9629,5327,3026,6831,20104M19.855
24/03/202013,41%3,2627,5726,0025,3728,2979M16.668
23/03/2020-5,59%-1,4424,3126,0523,3426,4797M16.640
20/03/20200,16%0,0425,7526,3225,0027,20155M31.834
19/03/2020-0,31%-0,0825,7125,2023,4525,99101M18.418
18/03/2020-6,56%-1,8125,7925,9024,5126,6092M17.235
17/03/20204,59%1,2127,6026,7025,2729,03160M23.430
16/03/2020-11,95%-3,5826,3926,6225,0028,6093M19.483
13/03/202012,46%3,3229,9730,9626,0430,96127M22.576
12/03/2020-13,47%-4,1526,6526,3025,0028,0086M10.656
11/03/2020-8,31%-2,7930,8032,8030,0233,1682M14.917
10/03/20202,13%0,7033,5933,0032,5134,07112M17.218
09/03/2020-9,92%-3,6232,8933,3032,1134,89141M20.546
06/03/2020-2,28%-0,8536,5136,0035,8737,4884M14.582
05/03/2020-3,06%-1,1837,3638,0237,2338,59107M16.225
04/03/2020-0,44%-0,1738,5439,1237,8039,20149M24.866
03/03/2020-2,52%-1,0038,7139,1538,4039,6389M12.353
02/03/2020-0,38%-0,1539,7139,7538,7039,79142M18.410
28/02/20204,02%1,5439,8638,4637,6139,86148M18.051
27/02/2020-0,55%-0,2138,3238,1037,8239,09100M13.998
26/02/2020-5,73%-2,3438,5339,4437,9639,44135M20.150
21/02/2020-0,78%-0,3240,8740,9840,3441,0953M7.824
20/02/2020-0,15%-0,0641,1941,4241,0341,6495M12.322
19/02/20200,73%0,3041,2540,9340,5241,7154M8.155
18/02/20200,42%0,1740,9540,7240,1940,9567M9.354
17/02/20200,15%0,0640,7840,8840,5941,1242M6.234
14/02/2020-2,70%-1,1340,7241,6540,7241,9546M6.713
13/02/2020-1,94%-0,8341,8542,2741,4342,6073M9.541
12/02/2020-0,16%-0,0742,6842,9242,3943,26101M10.955
11/02/20200,33%0,1442,7542,7842,5143,42162M12.988
10/02/20201,45%0,6142,6142,0041,6843,01136M11.631
07/02/20201,23%0,5142,0041,4941,1342,1075M9.151
06/02/2020-2,24%-0,9541,4942,9541,4942,9983M8.809
05/02/20200,57%0,2442,4442,7941,8342,99136M14.279
04/02/20200,81%0,3442,2042,5041,7142,9886M10.917
03/02/2020-0,50%-0,2141,8642,4341,8643,00108M12.516
31/01/2020-2,39%-1,0342,0742,9041,6543,14128M13.349
30/01/20200,75%0,3243,1042,3041,8143,1078M8.785
29/01/2020-1,86%-0,8142,7844,1742,1944,90120M11.244
28/01/20200,32%0,1443,5943,9643,1044,3548M5.146
27/01/2020-0,98%-0,4343,4543,2043,2044,2799M8.663
24/01/2020-1,83%-0,8243,8844,8543,8844,9745M4.846
23/01/20201,96%0,8644,7043,4443,2044,72113M11.929
22/01/20200,25%0,1143,8444,1943,4444,3654M5.683
21/01/2020-4,93%-2,2743,7345,6243,6646,00135M11.957
20/01/2020-0,48%-0,2246,0045,9345,5546,4941M4.204
17/01/20201,92%0,8746,2245,3645,3446,5176M5.884
16/01/20200,87%0,3945,3545,4444,8445,4467M7.946
15/01/2020-2,30%-1,0644,9645,7944,8645,86108M9.819
14/01/2020-1,12%-0,5246,0246,5345,5546,83106M7.788
13/01/20201,77%0,8146,5446,2345,7446,8894M8.087
10/01/2020-0,85%-0,3945,7346,4045,5946,7757M6.478
09/01/2020-1,58%-0,7446,1246,8846,0147,3669M7.351
08/01/2020-0,93%-0,4446,8647,5646,6047,7446M5.238
07/01/2020-0,61%-0,2947,3047,6047,0647,9868M7.580
06/01/2020-6,56%-3,3447,5948,3147,3048,66103M11.117
03/01/20200,00%0,0050,9350,5250,5151,58233M10.599
02/01/20202,85%1,4150,9350,0049,8251,55123M11.945
30/12/20192,10%1,0249,5248,8848,8650,17148M10.512
27/12/20190,29%0,1448,5048,1048,0748,5759M7.318
26/12/2019--48,3647,6047,3348,3649M6.552


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br