Cotação atual, histórico e gráfico do papel: SANB11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/08/2026 | 1,83% | 0,54 | 30,01 | 29,60 | 29,55 | 30,08 | 92M | 8.857 |
| 27/08/2026 | -0,87% | -0,26 | 29,47 | 29,50 | 29,39 | 29,76 | 68M | 7.236 |
| 26/08/2026 | 0,13% | 0,04 | 29,73 | 30,00 | 29,71 | 30,16 | 79M | 7.390 |
| 25/08/2026 | 0,13% | 0,04 | 29,69 | 29,74 | 29,31 | 29,81 | 82M | 7.143 |
| 24/08/2026 | 0,34% | 0,10 | 29,65 | 29,55 | 29,41 | 30,01 | 176M | 14.396 |
| 21/08/2026 | 2,00% | 0,58 | 29,55 | 29,24 | 29,20 | 29,72 | 147M | 8.917 |
| 20/08/2026 | 0,94% | 0,27 | 28,97 | 28,90 | 28,67 | 29,11 | 111M | 9.040 |
| 19/08/2026 | -1,88% | -0,55 | 28,70 | 29,45 | 28,56 | 29,56 | 193M | 11.003 |
| 18/08/2026 | -1,18% | -0,35 | 29,25 | 29,52 | 29,05 | 29,69 | 263M | 11.584 |
| 17/08/2026 | -1,10% | -0,33 | 29,60 | 29,90 | 29,55 | 30,16 | 106M | 8.852 |
| 14/08/2026 | 0,34% | 0,10 | 29,93 | 29,70 | 29,64 | 30,33 | 150M | 14.886 |
| 13/08/2026 | 0,71% | 0,21 | 29,83 | 29,66 | 29,55 | 30,15 | 196M | 16.644 |
| 12/08/2026 | 0,34% | 0,10 | 29,62 | 29,64 | 29,35 | 29,87 | 270M | 18.637 |
| 11/08/2026 | 0,92% | 0,27 | 29,52 | 29,40 | 29,34 | 29,70 | 129M | 13.325 |
| 10/08/2026 | -0,07% | -0,02 | 29,25 | 29,20 | 29,07 | 29,64 | 164M | 9.403 |
| 07/08/2026 | 0,00% | 0,00 | 29,27 | 29,61 | 29,15 | 29,75 | 106M | 7.854 |
| 06/08/2026 | -0,71% | -0,21 | 29,27 | 29,50 | 29,27 | 29,89 | 244M | 12.779 |
| 05/08/2026 | 1,31% | 0,38 | 29,48 | 29,50 | 29,28 | 29,84 | 152M | 13.352 |
| 04/08/2026 | 0,59% | 0,17 | 29,10 | 28,91 | 28,90 | 29,49 | 232M | 17.056 |
| 03/08/2026 | 1,08% | 0,31 | 28,93 | 28,60 | 28,38 | 29,10 | 355M | 30.569 |
| 31/07/2026 | 13,35% | 3,37 | 28,62 | 28,75 | 28,40 | 28,75 | 715M | 34.979 |
| 30/07/2026 | -1,48% | -0,38 | 25,25 | 25,72 | 25,18 | 26,00 | 226M | 17.337 |
| 29/07/2026 | -7,37% | -2,04 | 25,63 | 26,45 | 25,60 | 26,65 | 382M | 27.976 |
| 28/07/2026 | 1,13% | 0,31 | 27,67 | 27,70 | 27,48 | 28,07 | 136M | 17.717 |
| 27/07/2026 | 3,87% | 1,02 | 27,36 | 26,40 | 26,40 | 27,36 | 119M | 11.573 |
| 24/07/2026 | -1,09% | -0,29 | 26,34 | 26,50 | 26,19 | 26,56 | 86M | 9.824 |
| 23/07/2026 | -1,19% | -0,32 | 26,63 | 26,90 | 26,54 | 26,95 | 60M | 6.610 |
| 22/07/2026 | -0,96% | -0,26 | 26,95 | 27,02 | 26,44 | 27,10 | 120M | 15.597 |
| 21/07/2026 | 0,74% | 0,20 | 27,21 | 27,07 | 26,97 | 27,54 | 191M | 10.259 |
| 20/07/2026 | 1,35% | 0,36 | 27,01 | 26,73 | 26,57 | 27,22 | 139M | 12.444 |
| 17/07/2026 | -0,67% | -0,18 | 26,65 | 26,76 | 26,41 | 26,96 | 84M | 9.645 |
| 16/07/2026 | -0,63% | -0,17 | 26,83 | 27,02 | 26,38 | 27,05 | 94M | 16.976 |
| 15/07/2026 | -1,24% | -0,34 | 27,00 | 27,27 | 26,90 | 27,37 | 77M | 11.527 |
| 14/07/2026 | -0,11% | -0,03 | 27,34 | 27,41 | 27,21 | 27,68 | 121M | 12.620 |
| 13/07/2026 | -0,91% | -0,25 | 27,37 | 27,69 | 27,14 | 27,88 | 121M | 10.720 |
| 10/07/2026 | 5,22% | 1,37 | 27,62 | 26,74 | 26,61 | 27,62 | 118M | 15.253 |
| 09/07/2026 | 2,54% | 0,65 | 26,25 | 25,71 | 25,66 | 26,34 | 110M | 14.455 |
| 08/07/2026 | -1,58% | -0,41 | 25,60 | 26,00 | 25,47 | 26,05 | 123M | 14.771 |
| 07/07/2026 | -2,62% | -0,70 | 26,01 | 26,79 | 26,01 | 26,94 | 116M | 11.214 |
| 06/07/2026 | -0,89% | -0,24 | 26,71 | 26,84 | 26,71 | 27,01 | 44M | 5.867 |
| 03/07/2026 | 0,67% | 0,18 | 26,95 | 26,93 | 26,77 | 27,10 | 23M | 3.969 |
| 02/07/2026 | 0,41% | 0,11 | 26,77 | 26,93 | 26,74 | 27,16 | 47M | 7.837 |
| 01/07/2026 | -0,52% | -0,14 | 26,66 | 26,52 | 26,38 | 26,91 | 78M | 7.304 |
| 30/06/2026 | -0,07% | -0,02 | 26,80 | 26,61 | 26,30 | 26,80 | 60M | 7.204 |
| 29/06/2026 | 1,78% | 0,47 | 26,82 | 26,35 | 26,28 | 26,82 | 39M | 4.771 |
| 26/06/2026 | 0,57% | 0,15 | 26,35 | 26,20 | 26,00 | 26,67 | 99M | 9.994 |
| 25/06/2026 | -0,68% | -0,18 | 26,20 | 26,49 | 26,20 | 26,84 | 94M | 8.926 |
| 24/06/2026 | -1,38% | -0,37 | 26,38 | 26,64 | 26,38 | 26,93 | 111M | 14.184 |
| 23/06/2026 | -0,74% | -0,20 | 26,75 | 26,69 | 26,60 | 27,01 | 109M | 7.902 |
| 22/06/2026 | 0,26% | 0,07 | 26,95 | 26,94 | 26,73 | 27,09 | 65M | 6.950 |
| 19/06/2026 | 0,60% | 0,16 | 26,88 | 26,79 | 26,56 | 26,88 | 60M | 4.857 |
| 18/06/2026 | -1,33% | -0,36 | 26,72 | 27,15 | 26,64 | 27,44 | 70M | 7.120 |
| 17/06/2026 | -0,04% | -0,01 | 27,08 | 27,30 | 27,08 | 27,79 | 87M | 9.390 |
| 16/06/2026 | 0,00% | 0,00 | 27,09 | 26,85 | 26,85 | 27,23 | 105M | 8.522 |
| 15/06/2026 | -0,15% | -0,04 | 27,09 | 27,69 | 26,99 | 27,79 | 74M | 7.089 |
| 12/06/2026 | -0,15% | -0,04 | 27,13 | 27,17 | 27,07 | 27,65 | 82M | 7.188 |
| 11/06/2026 | 0,63% | 0,17 | 27,17 | 27,10 | 26,69 | 27,52 | 179M | 13.309 |
| 10/06/2026 | -0,63% | -0,17 | 27,00 | 27,05 | 26,83 | 27,20 | 55M | 8.478 |
| 09/06/2026 | 1,46% | 0,39 | 27,17 | 26,89 | 26,89 | 27,35 | 94M | 10.952 |
| 08/06/2026 | 0,19% | 0,05 | 26,78 | 26,86 | 26,60 | 26,92 | 60M | 7.624 |
| 05/06/2026 | 0,04% | 0,01 | 26,73 | 26,81 | 26,71 | 27,05 | 36M | 4.764 |
| 03/06/2026 | -2,34% | -0,64 | 26,72 | 27,15 | 26,67 | 27,16 | 93M | 14.930 |
| 02/06/2026 | 0,55% | 0,15 | 27,36 | 27,24 | 27,10 | 27,67 | 127M | 8.282 |
| 01/06/2026 | 0,18% | 0,05 | 27,21 | 27,26 | 26,93 | 27,38 | 49M | 8.547 |
| 29/05/2026 | -0,22% | -0,06 | 27,16 | 27,53 | 27,08 | 27,60 | 89M | 8.842 |
| 28/05/2026 | -0,91% | -0,25 | 27,22 | 27,61 | 27,21 | 27,69 | 34M | 5.976 |
| 27/05/2026 | 0,55% | 0,15 | 27,47 | 27,71 | 27,32 | 27,77 | 86M | 7.379 |
| 26/05/2026 | -1,16% | -0,32 | 27,32 | 27,56 | 27,09 | 27,57 | 150M | 5.224 |
| 25/05/2026 | 1,99% | 0,54 | 27,64 | 27,50 | 27,33 | 27,64 | 19M | 2.944 |
| 22/05/2026 | -1,78% | -0,49 | 27,10 | 27,31 | 26,98 | 27,47 | 37M | 5.080 |
| 21/05/2026 | 0,51% | 0,14 | 27,59 | 27,33 | 27,05 | 27,84 | 45M | 7.548 |
| 20/05/2026 | 2,62% | 0,70 | 27,45 | 26,90 | 26,83 | 27,66 | 72M | 12.091 |
| 19/05/2026 | -0,37% | -0,10 | 26,75 | 26,50 | 26,38 | 27,02 | 83M | 8.273 |
| 18/05/2026 | -0,26% | -0,07 | 26,85 | 26,98 | 26,75 | 27,02 | 64M | 7.025 |
| 15/05/2026 | -0,81% | -0,22 | 26,92 | 26,98 | 26,76 | 27,04 | 51M | 8.807 |
| 14/05/2026 | 0,44% | 0,12 | 27,14 | 27,33 | 27,14 | 27,55 | 68M | 8.933 |
| 13/05/2026 | -2,28% | -0,63 | 27,02 | 27,65 | 27,02 | 27,80 | 153M | 12.671 |
| 12/05/2026 | -0,65% | -0,18 | 27,65 | 27,65 | 27,58 | 27,98 | 54M | 8.600 |
| 11/05/2026 | -2,52% | -0,72 | 27,83 | 28,54 | 27,65 | 28,56 | 97M | 11.714 |
| 08/05/2026 | 0,46% | 0,13 | 28,55 | 28,64 | 28,48 | 28,88 | 50M | 8.049 |
| 07/05/2026 | -3,10% | -0,91 | 28,42 | 29,27 | 28,42 | 29,30 | 85M | 13.067 |
| 06/05/2026 | 1,95% | 0,56 | 29,33 | 29,09 | 29,01 | 29,61 | 73M | 9.503 |
| 05/05/2026 | 0,74% | 0,21 | 28,77 | 28,79 | 28,64 | 29,01 | 56M | 9.754 |
| 04/05/2026 | -1,65% | -0,48 | 28,56 | 29,15 | 28,56 | 29,19 | 56M | 10.137 |
| 30/04/2026 | 1,40% | 0,40 | 29,04 | 28,86 | 28,74 | 29,27 | 123M | 12.357 |
| 29/04/2026 | -2,65% | -0,78 | 28,64 | 29,17 | 28,64 | 29,48 | 216M | 18.058 |
| 28/04/2026 | -0,84% | -0,25 | 29,42 | 29,53 | 29,15 | 29,60 | 77M | 9.854 |
| 27/04/2026 | -0,03% | -0,01 | 29,67 | 29,57 | 29,56 | 30,07 | 99M | 9.670 |
| 24/04/2026 | -0,60% | -0,18 | 29,68 | 29,86 | 29,53 | 29,94 | 75M | 9.341 |
| 23/04/2026 | -0,83% | -0,25 | 29,86 | 30,16 | 29,68 | 30,16 | 99M | 11.104 |
| 22/04/2026 | -4,72% | -1,49 | 30,11 | 31,01 | 30,11 | 31,01 | 72M | 9.358 |
| 20/04/2026 | 0,03% | 0,01 | 31,60 | 31,62 | 31,37 | 31,71 | 98M | 10.281 |
| 17/04/2026 | 0,45% | 0,14 | 31,59 | 31,97 | 31,40 | 32,14 | 79M | 12.449 |
| 16/04/2026 | -0,73% | -0,23 | 31,45 | 32,12 | 31,11 | 32,12 | 158M | 13.996 |
| 15/04/2026 | -1,22% | -0,39 | 31,68 | 32,10 | 31,39 | 32,11 | 129M | 14.061 |
| 14/04/2026 | 0,12% | 0,04 | 32,07 | 32,31 | 31,92 | 32,51 | 127M | 18.397 |
| 13/04/2026 | -0,28% | -0,09 | 32,03 | 32,12 | 31,65 | 32,21 | 174M | 12.323 |
| 10/04/2026 | 0,44% | 0,14 | 32,12 | 32,00 | 31,97 | 32,39 | 58M | 8.211 |
| 09/04/2026 | 1,81% | 0,57 | 31,98 | 31,60 | 31,44 | 32,00 | 65M | 7.914 |
| 08/04/2026 | 2,11% | 0,65 | 31,41 | 32,08 | 31,36 | 32,56 | 168M | 21.696 |
| 07/04/2026 | -0,97% | -0,30 | 30,76 | 31,05 | 30,43 | 31,06 | 62M | 6.703 |
| 06/04/2026 | -0,54% | -0,17 | 31,06 | 31,35 | 30,91 | 31,54 | 52M | 5.040 |
| 02/04/2026 | 0,10% | 0,03 | 31,23 | 30,64 | 30,42 | 31,37 | 49M | 5.614 |
| 01/04/2026 | 1,83% | 0,56 | 31,20 | 30,79 | 30,77 | 31,58 | 94M | 15.408 |
| 31/03/2026 | 3,79% | 1,12 | 30,64 | 29,92 | 29,86 | 30,73 | 68M | 9.162 |
| 30/03/2026 | 0,72% | 0,21 | 29,52 | 29,50 | 29,31 | 29,79 | 36M | 5.209 |
| 27/03/2026 | -1,01% | -0,30 | 29,31 | 29,92 | 29,30 | 29,92 | 69M | 6.216 |
| 26/03/2026 | -1,69% | -0,51 | 29,61 | 29,88 | 29,58 | 30,16 | 39M | 4.776 |
| 25/03/2026 | 0,50% | 0,15 | 30,12 | 30,24 | 30,07 | 30,67 | 72M | 8.980 |
| 24/03/2026 | -0,63% | -0,19 | 29,97 | 30,03 | 29,41 | 30,03 | 80M | 12.234 |
| 23/03/2026 | 3,11% | 0,91 | 30,16 | 29,75 | 29,56 | 30,40 | 117M | 12.496 |
| 20/03/2026 | -2,47% | -0,74 | 29,25 | 29,97 | 29,01 | 29,97 | 166M | 9.184 |
| 19/03/2026 | 1,15% | 0,34 | 29,99 | 29,06 | 28,98 | 30,14 | 70M | 10.825 |
| 18/03/2026 | -1,50% | -0,45 | 29,65 | 30,00 | 29,65 | 30,38 | 76M | 9.577 |
| 17/03/2026 | -1,18% | -0,36 | 30,10 | 30,42 | 30,08 | 30,75 | 60M | 9.466 |
| 16/03/2026 | 0,79% | 0,24 | 30,46 | 30,86 | 30,38 | 31,00 | 58M | 8.920 |
| 13/03/2026 | -1,18% | -0,36 | 30,22 | 30,57 | 30,09 | 30,84 | 115M | 17.632 |
| 12/03/2026 | -4,44% | -1,42 | 30,58 | 31,50 | 30,51 | 31,66 | 155M | 20.315 |
| 11/03/2026 | -0,78% | -0,25 | 32,00 | 31,94 | 31,78 | 32,64 | 84M | 11.097 |
| 10/03/2026 | 2,02% | 0,64 | 32,25 | 32,01 | 31,64 | 32,68 | 151M | 15.134 |
| 09/03/2026 | 0,29% | 0,09 | 31,61 | 31,47 | 30,96 | 31,74 | 78M | 12.295 |
| 06/03/2026 | -2,51% | -0,81 | 31,52 | 32,15 | 31,07 | 32,32 | 102M | 14.719 |
| 05/03/2026 | -3,26% | -1,09 | 32,33 | 33,36 | 32,22 | 33,36 | 118M | 11.933 |
| 04/03/2026 | 2,20% | 0,72 | 33,42 | 33,03 | 32,83 | 33,50 | 91M | 9.831 |
| 03/03/2026 | -2,45% | -0,82 | 32,70 | 32,33 | 31,70 | 32,93 | 180M | 24.446 |
| 02/03/2026 | 0,06% | 0,02 | 33,52 | 33,28 | 32,75 | 33,74 | 99M | 9.566 |
| 27/02/2026 | -2,70% | -0,93 | 33,50 | 34,20 | 33,40 | 34,27 | 130M | 10.572 |
| 26/02/2026 | 0,15% | 0,05 | 34,43 | 34,57 | 34,09 | 34,94 | 130M | 11.125 |
| 25/02/2026 | -3,94% | -1,41 | 34,38 | 35,79 | 34,32 | 36,15 | 130M | 11.516 |
| 24/02/2026 | 3,41% | 1,18 | 35,79 | 34,81 | 34,62 | 35,79 | 166M | 14.725 |
| 23/02/2026 | -5,69% | -2,09 | 34,61 | 36,70 | 34,61 | 36,70 | 159M | 12.886 |
| 20/02/2026 | 3,12% | 1,11 | 36,70 | 35,25 | 35,21 | 36,74 | 225M | 10.167 |
| 19/02/2026 | 1,28% | 0,45 | 35,59 | 35,10 | 34,64 | 35,82 | 71M | 6.764 |
| 18/02/2026 | - | - | 35,14 | 34,90 | 34,59 | 35,14 | 76M | 9.258 |
Date,Open,High,Low,Close,Volume
28-Aug-26,29.60,30.08,29.55,30.01,91620794
27-Aug-26,29.50,29.76,29.39,29.47,67800065
26-Aug-26,30.00,30.16,29.71,29.73,78598673
25-Aug-26,29.74,29.81,29.31,29.69,81815310
24-Aug-26,29.55,30.01,29.41,29.65,175967075
21-Aug-26,29.24,29.72,29.20,29.55,147246809
20-Aug-26,28.90,29.11,28.67,28.97,110533585
19-Aug-26,29.45,29.56,28.56,28.70,193184895
18-Aug-26,29.52,29.69,29.05,29.25,262561023
17-Aug-26,29.90,30.16,29.55,29.60,105895555
14-Aug-26,29.70,30.33,29.64,29.93,149806099
13-Aug-26,29.66,30.15,29.55,29.83,195523707
12-Aug-26,29.64,29.87,29.35,29.62,269598364
11-Aug-26,29.40,29.70,29.34,29.52,129206258
10-Aug-26,29.20,29.64,29.07,29.25,163619843
07-Aug-26,29.61,29.75,29.15,29.27,106335151
06-Aug-26,29.50,29.89,29.27,29.27,244286595
05-Aug-26,29.50,29.84,29.28,29.48,151603348
04-Aug-26,28.91,29.49,28.90,29.10,231708547
03-Aug-26,28.60,29.10,28.38,28.93,354632206
31-Jul-26,28.75,28.75,28.40,28.62,714845885
30-Jul-26,25.72,26.00,25.18,25.25,225612815
29-Jul-26,26.45,26.65,25.60,25.63,382450267
28-Jul-26,27.70,28.07,27.48,27.67,135727552
27-Jul-26,26.40,27.36,26.40,27.36,119018401
24-Jul-26,26.50,26.56,26.19,26.34,86061690
23-Jul-26,26.90,26.95,26.54,26.63,59722004
22-Jul-26,27.02,27.10,26.44,26.95,119823723
21-Jul-26,27.07,27.54,26.97,27.21,191443348
20-Jul-26,26.73,27.22,26.57,27.01,138763737
17-Jul-26,26.76,26.96,26.41,26.65,84376491
16-Jul-26,27.02,27.05,26.38,26.83,93744816
15-Jul-26,27.27,27.37,26.90,27.00,76514501
14-Jul-26,27.41,27.68,27.21,27.34,120711397
13-Jul-26,27.69,27.88,27.14,27.37,121003795
10-Jul-26,26.74,27.62,26.61,27.62,117553283
09-Jul-26,25.71,26.34,25.66,26.25,110111365
08-Jul-26,26.00,26.05,25.47,25.60,122511967
07-Jul-26,26.79,26.94,26.01,26.01,116092896
06-Jul-26,26.84,27.01,26.71,26.71,43967809
03-Jul-26,26.93,27.10,26.77,26.95,22668402
02-Jul-26,26.93,27.16,26.74,26.77,47309467
01-Jul-26,26.52,26.91,26.38,26.66,77538512
30-Jun-26,26.61,26.80,26.30,26.80,59701843
29-Jun-26,26.35,26.82,26.28,26.82,39267423
26-Jun-26,26.20,26.67,26.00,26.35,99475509
25-Jun-26,26.49,26.84,26.20,26.20,93500090
24-Jun-26,26.64,26.93,26.38,26.38,111430988
23-Jun-26,26.69,27.01,26.60,26.75,109452235
22-Jun-26,26.94,27.09,26.73,26.95,65107114
19-Jun-26,26.79,26.88,26.56,26.88,60314600
18-Jun-26,27.15,27.44,26.64,26.72,70022745
17-Jun-26,27.30,27.79,27.08,27.08,86990694
16-Jun-26,26.85,27.23,26.85,27.09,105071106
15-Jun-26,27.69,27.79,26.99,27.09,73719343
12-Jun-26,27.17,27.65,27.07,27.13,82042606
11-Jun-26,27.10,27.52,26.69,27.17,179395009
10-Jun-26,27.05,27.20,26.83,27.00,55110660
09-Jun-26,26.89,27.35,26.89,27.17,94452151
08-Jun-26,26.86,26.92,26.60,26.78,59727449
05-Jun-26,26.81,27.05,26.71,26.73,36172911
03-Jun-26,27.15,27.16,26.67,26.72,92833054
02-Jun-26,27.24,27.67,27.10,27.36,126596885
01-Jun-26,27.26,27.38,26.93,27.21,49040336
29-May-26,27.53,27.60,27.08,27.16,89377415
28-May-26,27.61,27.69,27.21,27.22,33856902
27-May-26,27.71,27.77,27.32,27.47,85773324
26-May-26,27.56,27.57,27.09,27.32,149678312
25-May-26,27.50,27.64,27.33,27.64,18690739
22-May-26,27.31,27.47,26.98,27.10,36983193
21-May-26,27.33,27.84,27.05,27.59,45061670
20-May-26,26.90,27.66,26.83,27.45,71584842
19-May-26,26.50,27.02,26.38,26.75,82674175
18-May-26,26.98,27.02,26.75,26.85,64033849
15-May-26,26.98,27.04,26.76,26.92,50890875
14-May-26,27.33,27.55,27.14,27.14,67573895
13-May-26,27.65,27.80,27.02,27.02,153466906
12-May-26,27.65,27.98,27.58,27.65,53665445
11-May-26,28.54,28.56,27.65,27.83,97476561
08-May-26,28.64,28.88,28.48,28.55,49746993
07-May-26,29.27,29.30,28.42,28.42,85199754
06-May-26,29.09,29.61,29.01,29.33,72590310
05-May-26,28.79,29.01,28.64,28.77,56452731
04-May-26,29.15,29.19,28.56,28.56,56153362
30-Apr-26,28.86,29.27,28.74,29.04,122513069
29-Apr-26,29.17,29.48,28.64,28.64,216063109
28-Apr-26,29.53,29.60,29.15,29.42,76815110
27-Apr-26,29.57,30.07,29.56,29.67,99366846
24-Apr-26,29.86,29.94,29.53,29.68,75321340
23-Apr-26,30.16,30.16,29.68,29.86,98954496
22-Apr-26,31.01,31.01,30.11,30.11,71859759
20-Apr-26,31.62,31.71,31.37,31.60,98216569
17-Apr-26,31.97,32.14,31.40,31.59,79497139
16-Apr-26,32.12,32.12,31.11,31.45,158471143
15-Apr-26,32.10,32.11,31.39,31.68,129210802
14-Apr-26,32.31,32.51,31.92,32.07,126598467
13-Apr-26,32.12,32.21,31.65,32.03,174342111
10-Apr-26,32.00,32.39,31.97,32.12,58480009
09-Apr-26,31.60,32.00,31.44,31.98,65378689
08-Apr-26,32.08,32.56,31.36,31.41,167516308
07-Apr-26,31.05,31.06,30.43,30.76,61686497
06-Apr-26,31.35,31.54,30.91,31.06,51964836
02-Apr-26,30.64,31.37,30.42,31.23,48706757
01-Apr-26,30.79,31.58,30.77,31.20,94430054
31-Mar-26,29.92,30.73,29.86,30.64,67595984
30-Mar-26,29.50,29.79,29.31,29.52,35929069
27-Mar-26,29.92,29.92,29.30,29.31,69300585
26-Mar-26,29.88,30.16,29.58,29.61,38987731
25-Mar-26,30.24,30.67,30.07,30.12,72334911
24-Mar-26,30.03,30.03,29.41,29.97,79522963
23-Mar-26,29.75,30.40,29.56,30.16,116541875
20-Mar-26,29.97,29.97,29.01,29.25,165855889
19-Mar-26,29.06,30.14,28.98,29.99,69784400
18-Mar-26,30.00,30.38,29.65,29.65,75609851
17-Mar-26,30.42,30.75,30.08,30.10,60389653
16-Mar-26,30.86,31.00,30.38,30.46,57640094
13-Mar-26,30.57,30.84,30.09,30.22,114619801
12-Mar-26,31.50,31.66,30.51,30.58,155494017
11-Mar-26,31.94,32.64,31.78,32.00,83588140
10-Mar-26,32.01,32.68,31.64,32.25,150564434
09-Mar-26,31.47,31.74,30.96,31.61,77686308
06-Mar-26,32.15,32.32,31.07,31.52,101820647
05-Mar-26,33.36,33.36,32.22,32.33,117732978
04-Mar-26,33.03,33.50,32.83,33.42,90759614
03-Mar-26,32.33,32.93,31.70,32.70,180490254
02-Mar-26,33.28,33.74,32.75,33.52,98790311
27-Feb-26,34.20,34.27,33.40,33.50,130453629
26-Feb-26,34.57,34.94,34.09,34.43,129720173
25-Feb-26,35.79,36.15,34.32,34.38,129838073
24-Feb-26,34.81,35.79,34.62,35.79,166263379
23-Feb-26,36.70,36.70,34.61,34.61,158894793
20-Feb-26,35.25,36.74,35.21,36.70,224632665
19-Feb-26,35.10,35.82,34.64,35.59,71045650
18-Feb-26,34.90,35.14,34.59,35.14,75661309
*exoneração de responsabilidade e termos de uso