Cotação atual, histórico e gráfico do papel: SANB11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/11/2024 | -0,04% | -0,01 | 25,36 | 25,40 | 25,12 | 25,44 | 88M | 13.052 |
| 18/11/2024 | -1,21% | -0,31 | 25,37 | 25,65 | 25,29 | 25,82 | 94M | 12.044 |
| 14/11/2024 | -1,23% | -0,32 | 25,68 | 26,05 | 25,67 | 26,13 | 107M | 10.352 |
| 13/11/2024 | -0,54% | -0,14 | 26,00 | 26,25 | 26,00 | 26,26 | 109M | 9.580 |
| 12/11/2024 | -0,87% | -0,23 | 26,14 | 26,41 | 26,14 | 26,52 | 73M | 11.505 |
| 11/11/2024 | -1,16% | -0,31 | 26,37 | 26,68 | 26,37 | 26,75 | 51M | 6.657 |
| 08/11/2024 | -1,22% | -0,33 | 26,68 | 26,77 | 26,68 | 26,97 | 68M | 9.532 |
|
|
| 07/11/2024 | -0,33% | -0,09 | 27,01 | 27,00 | 26,83 | 27,29 | 56M | 7.051 |
| 06/11/2024 | 0,86% | 0,23 | 27,10 | 26,71 | 26,54 | 27,10 | 69M | 10.415 |
| 05/11/2024 | 0,15% | 0,04 | 26,87 | 26,80 | 26,67 | 27,00 | 92M | 8.219 |
| 04/11/2024 | 0,11% | 0,03 | 26,83 | 27,05 | 26,78 | 27,20 | 76M | 9.943 |
| 01/11/2024 | -1,47% | -0,40 | 26,80 | 27,35 | 26,61 | 27,36 | 114M | 18.423 |
| 31/10/2024 | -2,68% | -0,75 | 27,20 | 27,78 | 27,20 | 27,98 | 88M | 10.150 |
| 30/10/2024 | 2,04% | 0,56 | 27,95 | 27,60 | 27,55 | 28,07 | 143M | 15.787 |
| 29/10/2024 | -5,13% | -1,48 | 27,39 | 29,24 | 27,39 | 29,39 | 235M | 17.077 |
| 28/10/2024 | 1,09% | 0,31 | 28,87 | 28,75 | 28,62 | 28,95 | 42M | 6.790 |
| 25/10/2024 | -0,24% | -0,07 | 28,56 | 28,63 | 28,50 | 28,80 | 36M | 6.607 |
| 24/10/2024 | 0,32% | 0,09 | 28,63 | 28,41 | 28,38 | 28,85 | 55M | 8.194 |
| 23/10/2024 | 1,24% | 0,35 | 28,54 | 28,18 | 28,10 | 28,54 | 40M | 6.351 |
| 22/10/2024 | -1,05% | -0,30 | 28,19 | 28,45 | 28,12 | 28,49 | 56M | 7.147 |
| 21/10/2024 | -0,52% | -0,15 | 28,49 | 28,65 | 28,33 | 28,78 | 41M | 6.219 |
| 18/10/2024 | -0,87% | -0,25 | 28,64 | 28,88 | 28,27 | 28,88 | 58M | 6.645 |
| 17/10/2024 | -0,52% | -0,15 | 28,89 | 29,04 | 28,58 | 29,09 | 74M | 9.831 |
| 16/10/2024 | 0,35% | 0,10 | 29,04 | 29,00 | 28,74 | 29,23 | 68M | 15.592 |
| 15/10/2024 | 0,10% | 0,03 | 28,94 | 28,90 | 28,69 | 29,06 | 60M | 8.155 |
| 14/10/2024 | 1,15% | 0,33 | 28,91 | 28,60 | 28,54 | 29,07 | 40M | 6.736 |
| 11/10/2024 | -0,07% | -0,02 | 28,58 | 28,74 | 28,52 | 28,85 | 132M | 7.410 |
| 10/10/2024 | 0,67% | 0,19 | 28,60 | 28,32 | 28,28 | 28,60 | 51M | 7.888 |
| 09/10/2024 | -0,94% | -0,27 | 28,41 | 28,61 | 28,38 | 28,74 | 54M | 10.442 |
| 08/10/2024 | -0,10% | -0,03 | 28,68 | 28,69 | 28,33 | 28,69 | 45M | 8.868 |
| 07/10/2024 | 0,21% | 0,06 | 28,71 | 28,65 | 28,51 | 28,88 | 46M | 6.699 |
| 04/10/2024 | 0,77% | 0,22 | 28,65 | 28,25 | 28,25 | 28,75 | 63M | 8.203 |
| 03/10/2024 | -2,30% | -0,67 | 28,43 | 29,09 | 28,25 | 29,09 | 94M | 11.620 |
| 02/10/2024 | 1,89% | 0,54 | 29,10 | 28,81 | 28,72 | 29,21 | 62M | 8.373 |
| 01/10/2024 | 0,60% | 0,17 | 28,56 | 28,40 | 28,18 | 28,73 | 51M | 7.196 |
| 30/09/2024 | -1,01% | -0,29 | 28,39 | 28,75 | 28,35 | 28,78 | 104M | 6.787 |
| 27/09/2024 | -0,80% | -0,23 | 28,68 | 28,91 | 28,53 | 29,13 | 55M | 6.619 |
| 26/09/2024 | -0,58% | -0,17 | 28,91 | 29,31 | 28,88 | 29,40 | 77M | 8.827 |
| 25/09/2024 | 0,10% | 0,03 | 29,08 | 29,04 | 28,91 | 29,36 | 82M | 8.772 |
| 24/09/2024 | 0,55% | 0,16 | 29,05 | 29,20 | 28,81 | 29,20 | 47M | 7.523 |
| 23/09/2024 | -2,17% | -0,64 | 28,89 | 29,55 | 28,56 | 29,58 | 68M | 9.814 |
| 20/09/2024 | -2,15% | -0,65 | 29,53 | 30,13 | 29,53 | 30,34 | 57M | 8.037 |
| 19/09/2024 | -0,72% | -0,22 | 30,18 | 30,41 | 30,18 | 30,45 | 42M | 8.146 |
| 18/09/2024 | -0,85% | -0,26 | 30,40 | 30,66 | 30,38 | 30,74 | 38M | 7.168 |
| 17/09/2024 | 0,10% | 0,03 | 30,66 | 30,61 | 30,34 | 30,68 | 31M | 4.889 |
| 16/09/2024 | -0,45% | -0,14 | 30,63 | 30,74 | 30,57 | 30,85 | 27M | 5.240 |
| 13/09/2024 | 0,39% | 0,12 | 30,77 | 30,77 | 30,61 | 31,13 | 38M | 5.536 |
| 12/09/2024 | -0,97% | -0,30 | 30,65 | 30,75 | 30,42 | 30,79 | 56M | 8.007 |
| 11/09/2024 | -0,90% | -0,28 | 30,95 | 31,05 | 30,73 | 31,19 | 60M | 7.182 |
| 10/09/2024 | -0,19% | -0,06 | 31,23 | 31,05 | 30,96 | 31,32 | 45M | 6.635 |
| 09/09/2024 | 0,10% | 0,03 | 31,29 | 31,06 | 31,00 | 31,36 | 28M | 4.584 |
| 06/09/2024 | -1,04% | -0,33 | 31,26 | 31,48 | 31,06 | 31,66 | 47M | 6.257 |
| 05/09/2024 | -0,57% | -0,18 | 31,59 | 31,64 | 31,35 | 31,73 | 62M | 6.120 |
| 04/09/2024 | 0,99% | 0,31 | 31,77 | 31,51 | 31,51 | 31,98 | 82M | 8.901 |
| 03/09/2024 | 0,19% | 0,06 | 31,46 | 31,39 | 31,20 | 31,55 | 51M | 7.622 |
| 02/09/2024 | 0,00% | 0,00 | 31,40 | 31,24 | 31,05 | 31,40 | 48M | 5.030 |
| 30/08/2024 | -0,16% | -0,05 | 31,40 | 31,33 | 31,07 | 31,53 | 64M | 7.270 |
| 29/08/2024 | -0,22% | -0,07 | 31,45 | 31,17 | 31,17 | 31,56 | 34M | 5.770 |
| 28/08/2024 | 1,09% | 0,34 | 31,52 | 31,18 | 31,00 | 31,56 | 41M | 6.617 |
| 27/08/2024 | -0,32% | -0,10 | 31,18 | 31,19 | 31,06 | 31,38 | 65M | 4.430 |
| 26/08/2024 | -0,03% | -0,01 | 31,28 | 31,24 | 30,90 | 31,54 | 110M | 9.069 |
| 23/08/2024 | 1,03% | 0,32 | 31,29 | 31,10 | 30,98 | 31,62 | 72M | 7.708 |
| 22/08/2024 | -0,32% | -0,10 | 30,97 | 31,00 | 30,71 | 31,07 | 101M | 9.007 |
| 21/08/2024 | 0,00% | 0,00 | 31,07 | 30,85 | 30,80 | 31,32 | 74M | 8.620 |
| 20/08/2024 | 1,04% | 0,32 | 31,07 | 30,70 | 30,50 | 31,18 | 70M | 9.473 |
| 19/08/2024 | 1,69% | 0,51 | 30,75 | 30,26 | 30,24 | 30,96 | 59M | 9.272 |
| 16/08/2024 | 0,70% | 0,21 | 30,24 | 30,01 | 30,01 | 30,70 | 52M | 8.061 |
| 15/08/2024 | -0,03% | -0,01 | 30,03 | 30,00 | 29,78 | 30,40 | 56M | 7.994 |
| 14/08/2024 | 2,53% | 0,74 | 30,04 | 29,30 | 29,11 | 30,29 | 69M | 11.577 |
| 13/08/2024 | 1,17% | 0,34 | 29,30 | 29,10 | 29,01 | 29,55 | 45M | 8.398 |
| 12/08/2024 | 1,01% | 0,29 | 28,96 | 28,83 | 28,74 | 29,13 | 59M | 7.016 |
| 09/08/2024 | 1,38% | 0,39 | 28,67 | 28,21 | 28,21 | 28,84 | 31M | 6.162 |
| 08/08/2024 | 0,39% | 0,11 | 28,28 | 28,00 | 28,00 | 28,45 | 34M | 5.825 |
| 07/08/2024 | -0,77% | -0,22 | 28,17 | 28,51 | 28,00 | 28,85 | 46M | 6.016 |
| 06/08/2024 | 0,21% | 0,06 | 28,39 | 28,40 | 28,27 | 28,59 | 65M | 11.065 |
| 05/08/2024 | 0,28% | 0,08 | 28,33 | 27,71 | 27,63 | 28,63 | 67M | 10.121 |
| 02/08/2024 | -3,12% | -0,91 | 28,25 | 29,01 | 28,09 | 29,12 | 67M | 7.110 |
| 01/08/2024 | 1,78% | 0,51 | 29,16 | 28,79 | 28,66 | 29,41 | 148M | 17.498 |
| 31/07/2024 | -0,42% | -0,12 | 28,65 | 28,85 | 28,55 | 28,91 | 93M | 7.170 |
| 30/07/2024 | 0,81% | 0,23 | 28,77 | 28,32 | 28,26 | 29,02 | 92M | 9.490 |
| 29/07/2024 | 1,13% | 0,32 | 28,54 | 27,92 | 27,92 | 28,55 | 109M | 4.551 |
| 26/07/2024 | 1,80% | 0,50 | 28,22 | 27,73 | 27,53 | 28,25 | 51M | 5.944 |
| 25/07/2024 | -2,43% | -0,69 | 27,72 | 28,38 | 27,60 | 28,41 | 130M | 9.117 |
| 24/07/2024 | 0,35% | 0,10 | 28,41 | 28,73 | 28,14 | 29,17 | 193M | 16.317 |
| 23/07/2024 | -1,36% | -0,39 | 28,31 | 28,70 | 28,19 | 28,88 | 78M | 8.641 |
| 22/07/2024 | -1,44% | -0,42 | 28,70 | 28,62 | 28,43 | 28,85 | 56M | 7.923 |
| 19/07/2024 | 0,66% | 0,19 | 29,12 | 29,09 | 28,91 | 29,20 | 166M | 5.475 |
| 18/07/2024 | -0,48% | -0,14 | 28,93 | 29,09 | 28,76 | 29,09 | 40M | 5.932 |
| 17/07/2024 | 1,01% | 0,29 | 29,07 | 28,61 | 28,53 | 29,15 | 106M | 11.023 |
| 16/07/2024 | 1,55% | 0,44 | 28,78 | 28,34 | 28,34 | 28,78 | 51M | 4.176 |
| 15/07/2024 | -0,25% | -0,07 | 28,34 | 28,47 | 28,10 | 28,49 | 56M | 5.814 |
| 12/07/2024 | -0,70% | -0,20 | 28,41 | 28,64 | 28,36 | 28,65 | 30M | 3.295 |
| 11/07/2024 | 3,25% | 0,90 | 28,61 | 27,86 | 27,86 | 28,61 | 142M | 14.587 |
| 10/07/2024 | 3,63% | 0,97 | 27,71 | 26,85 | 26,76 | 27,79 | 106M | 13.444 |
| 09/07/2024 | 0,75% | 0,20 | 26,74 | 26,56 | 26,30 | 26,74 | 149M | 16.285 |
| 08/07/2024 | -2,10% | -0,57 | 26,54 | 27,55 | 26,54 | 27,55 | 147M | 13.399 |
| 05/07/2024 | -1,70% | -0,47 | 27,11 | 27,65 | 27,11 | 27,68 | 94M | 10.288 |
| 04/07/2024 | 0,00% | 0,00 | 27,58 | 27,80 | 27,55 | 28,00 | 26M | 2.485 |
| 03/07/2024 | 0,58% | 0,16 | 27,58 | 27,54 | 27,29 | 27,76 | 44M | 6.094 |
| 02/07/2024 | 0,22% | 0,06 | 27,42 | 27,36 | 27,20 | 27,54 | 54M | 6.090 |
| 01/07/2024 | -0,36% | -0,10 | 27,36 | 27,50 | 27,25 | 27,59 | 53M | 8.324 |
| 28/06/2024 | -1,40% | -0,39 | 27,46 | 27,68 | 27,40 | 27,69 | 66M | 8.840 |
| 27/06/2024 | 1,27% | 0,35 | 27,85 | 27,52 | 27,25 | 27,85 | 70M | 6.931 |
| 26/06/2024 | -1,29% | -0,36 | 27,50 | 27,64 | 27,04 | 27,74 | 175M | 13.500 |
| 25/06/2024 | -0,50% | -0,14 | 27,86 | 27,81 | 27,50 | 27,91 | 116M | 11.149 |
| 24/06/2024 | 1,67% | 0,46 | 28,00 | 27,60 | 27,40 | 28,24 | 109M | 11.561 |
| 21/06/2024 | -0,18% | -0,05 | 27,54 | 27,40 | 27,28 | 27,59 | 143M | 13.742 |
| 20/06/2024 | -0,11% | -0,03 | 27,59 | 27,90 | 27,35 | 28,00 | 39M | 5.297 |
| 19/06/2024 | 0,11% | 0,03 | 27,62 | 27,44 | 27,17 | 27,72 | 24M | 3.157 |
| 18/06/2024 | 0,44% | 0,12 | 27,59 | 27,50 | 27,33 | 27,78 | 91M | 7.184 |
| 17/06/2024 | 1,44% | 0,39 | 27,47 | 26,96 | 26,96 | 27,51 | 65M | 9.785 |
| 14/06/2024 | 0,30% | 0,08 | 27,08 | 26,81 | 26,71 | 27,08 | 35M | 6.130 |
| 13/06/2024 | -0,15% | -0,04 | 27,00 | 27,03 | 26,81 | 27,07 | 55M | 7.131 |
| 12/06/2024 | -0,18% | -0,05 | 27,04 | 27,11 | 26,62 | 27,14 | 95M | 15.762 |
| 11/06/2024 | 0,33% | 0,09 | 27,09 | 27,07 | 26,96 | 27,22 | 106M | 8.514 |
| 10/06/2024 | -1,03% | -0,28 | 27,00 | 27,18 | 26,93 | 27,24 | 103M | 9.335 |
| 07/06/2024 | -1,20% | -0,33 | 27,28 | 27,24 | 26,99 | 27,47 | 161M | 19.773 |
| 06/06/2024 | 2,95% | 0,79 | 27,61 | 26,82 | 26,80 | 27,61 | 111M | 13.640 |
| 05/06/2024 | -1,40% | -0,38 | 26,82 | 27,20 | 26,74 | 27,24 | 111M | 10.447 |
| 04/06/2024 | -2,37% | -0,66 | 27,20 | 27,62 | 27,17 | 27,85 | 109M | 8.465 |
| 03/06/2024 | 0,40% | 0,11 | 27,86 | 27,82 | 27,51 | 28,09 | 77M | 8.800 |
| 31/05/2024 | 0,14% | 0,04 | 27,75 | 27,59 | 27,35 | 28,34 | 1.978M | 26.451 |
| 29/05/2024 | -0,82% | -0,23 | 27,71 | 27,67 | 27,22 | 27,77 | 135M | 17.639 |
| 28/05/2024 | 1,12% | 0,31 | 27,94 | 27,67 | 27,67 | 28,03 | 101M | 11.702 |
| 27/05/2024 | -1,50% | -0,42 | 27,63 | 27,95 | 27,62 | 27,95 | 76M | 7.242 |
| 24/05/2024 | -0,36% | -0,10 | 28,05 | 27,97 | 27,61 | 28,17 | 138M | 13.364 |
| 23/05/2024 | 0,11% | 0,03 | 28,15 | 27,96 | 27,82 | 28,19 | 121M | 11.051 |
| 22/05/2024 | 0,14% | 0,04 | 28,12 | 27,81 | 27,78 | 28,34 | 148M | 14.465 |
| 21/05/2024 | 0,83% | 0,23 | 28,08 | 27,85 | 27,49 | 28,19 | 131M | 10.963 |
| 20/05/2024 | 0,54% | 0,15 | 27,85 | 27,63 | 27,54 | 28,14 | 90M | 11.358 |
| 17/05/2024 | -1,25% | -0,35 | 27,70 | 27,93 | 27,55 | 28,02 | 106M | 13.042 |
| 16/05/2024 | -0,04% | -0,01 | 28,05 | 28,29 | 27,88 | 28,36 | 63M | 7.240 |
| 15/05/2024 | -2,06% | -0,59 | 28,06 | 28,59 | 27,85 | 28,59 | 160M | 19.997 |
| 14/05/2024 | - | - | 28,65 | 28,51 | 28,40 | 28,68 | 48M | 7.700 |
Date,Open,High,Low,Close,Volume
19-Nov-24,25.40,25.44,25.12,25.36,88041436
18-Nov-24,25.65,25.82,25.29,25.37,93980156
14-Nov-24,26.05,26.13,25.67,25.68,107254165
13-Nov-24,26.25,26.26,26.00,26.00,108973473
12-Nov-24,26.41,26.52,26.14,26.14,73187120
11-Nov-24,26.68,26.75,26.37,26.37,51493582
08-Nov-24,26.77,26.97,26.68,26.68,67787005
07-Nov-24,27.00,27.29,26.83,27.01,56076220
06-Nov-24,26.71,27.10,26.54,27.10,69405338
05-Nov-24,26.80,27.00,26.67,26.87,92090296
04-Nov-24,27.05,27.20,26.78,26.83,75968376
01-Nov-24,27.35,27.36,26.61,26.80,114320055
31-Oct-24,27.78,27.98,27.20,27.20,88012410
30-Oct-24,27.60,28.07,27.55,27.95,143221966
29-Oct-24,29.24,29.39,27.39,27.39,235260302
28-Oct-24,28.75,28.95,28.62,28.87,41751968
25-Oct-24,28.63,28.80,28.50,28.56,35576723
24-Oct-24,28.41,28.85,28.38,28.63,54975720
23-Oct-24,28.18,28.54,28.10,28.54,40322386
22-Oct-24,28.45,28.49,28.12,28.19,55554411
21-Oct-24,28.65,28.78,28.33,28.49,40934951
18-Oct-24,28.88,28.88,28.27,28.64,57809516
17-Oct-24,29.04,29.09,28.58,28.89,74470421
16-Oct-24,29.00,29.23,28.74,29.04,67743769
15-Oct-24,28.90,29.06,28.69,28.94,60072054
14-Oct-24,28.60,29.07,28.54,28.91,39793138
11-Oct-24,28.74,28.85,28.52,28.58,132260297
10-Oct-24,28.32,28.60,28.28,28.60,51071526
09-Oct-24,28.61,28.74,28.38,28.41,53699696
08-Oct-24,28.69,28.69,28.33,28.68,44842552
07-Oct-24,28.65,28.88,28.51,28.71,45774209
04-Oct-24,28.25,28.75,28.25,28.65,63045064
03-Oct-24,29.09,29.09,28.25,28.43,94059226
02-Oct-24,28.81,29.21,28.72,29.10,61707792
01-Oct-24,28.40,28.73,28.18,28.56,51198417
30-Sep-24,28.75,28.78,28.35,28.39,104452720
27-Sep-24,28.91,29.13,28.53,28.68,55047647
26-Sep-24,29.31,29.40,28.88,28.91,76593718
25-Sep-24,29.04,29.36,28.91,29.08,82111316
24-Sep-24,29.20,29.20,28.81,29.05,46570823
23-Sep-24,29.55,29.58,28.56,28.89,68406904
20-Sep-24,30.13,30.34,29.53,29.53,56709440
19-Sep-24,30.41,30.45,30.18,30.18,42360353
18-Sep-24,30.66,30.74,30.38,30.40,38043451
17-Sep-24,30.61,30.68,30.34,30.66,30685616
16-Sep-24,30.74,30.85,30.57,30.63,26727437
13-Sep-24,30.77,31.13,30.61,30.77,38193002
12-Sep-24,30.75,30.79,30.42,30.65,56437749
11-Sep-24,31.05,31.19,30.73,30.95,59706794
10-Sep-24,31.05,31.32,30.96,31.23,45262534
09-Sep-24,31.06,31.36,31.00,31.29,28307486
06-Sep-24,31.48,31.66,31.06,31.26,47470189
05-Sep-24,31.64,31.73,31.35,31.59,61590993
04-Sep-24,31.51,31.98,31.51,31.77,81522956
03-Sep-24,31.39,31.55,31.20,31.46,50943141
02-Sep-24,31.24,31.40,31.05,31.40,48417495
30-Aug-24,31.33,31.53,31.07,31.40,63681965
29-Aug-24,31.17,31.56,31.17,31.45,34228512
28-Aug-24,31.18,31.56,31.00,31.52,41272637
27-Aug-24,31.19,31.38,31.06,31.18,65084139
26-Aug-24,31.24,31.54,30.90,31.28,110260683
23-Aug-24,31.10,31.62,30.98,31.29,72041179
22-Aug-24,31.00,31.07,30.71,30.97,101193615
21-Aug-24,30.85,31.32,30.80,31.07,73845336
20-Aug-24,30.70,31.18,30.50,31.07,70003582
19-Aug-24,30.26,30.96,30.24,30.75,58806120
16-Aug-24,30.01,30.70,30.01,30.24,52170504
15-Aug-24,30.00,30.40,29.78,30.03,56252463
14-Aug-24,29.30,30.29,29.11,30.04,69426001
13-Aug-24,29.10,29.55,29.01,29.30,44574863
12-Aug-24,28.83,29.13,28.74,28.96,59469087
09-Aug-24,28.21,28.84,28.21,28.67,31055625
08-Aug-24,28.00,28.45,28.00,28.28,33716495
07-Aug-24,28.51,28.85,28.00,28.17,45894948
06-Aug-24,28.40,28.59,28.27,28.39,65476698
05-Aug-24,27.71,28.63,27.63,28.33,66965717
02-Aug-24,29.01,29.12,28.09,28.25,67369202
01-Aug-24,28.79,29.41,28.66,29.16,148229362
31-Jul-24,28.85,28.91,28.55,28.65,93443167
30-Jul-24,28.32,29.02,28.26,28.77,92094892
29-Jul-24,27.92,28.55,27.92,28.54,108611996
26-Jul-24,27.73,28.25,27.53,28.22,51405665
25-Jul-24,28.38,28.41,27.60,27.72,129653568
24-Jul-24,28.73,29.17,28.14,28.41,192932524
23-Jul-24,28.70,28.88,28.19,28.31,77516099
22-Jul-24,28.62,28.85,28.43,28.70,56259489
19-Jul-24,29.09,29.20,28.91,29.12,165745676
18-Jul-24,29.09,29.09,28.76,28.93,40203482
17-Jul-24,28.61,29.15,28.53,29.07,105603853
16-Jul-24,28.34,28.78,28.34,28.78,50901267
15-Jul-24,28.47,28.49,28.10,28.34,56277562
12-Jul-24,28.64,28.65,28.36,28.41,30157578
11-Jul-24,27.86,28.61,27.86,28.61,141562170
10-Jul-24,26.85,27.79,26.76,27.71,106104821
09-Jul-24,26.56,26.74,26.30,26.74,149037281
08-Jul-24,27.55,27.55,26.54,26.54,146788820
05-Jul-24,27.65,27.68,27.11,27.11,94231875
04-Jul-24,27.80,28.00,27.55,27.58,26240327
03-Jul-24,27.54,27.76,27.29,27.58,44205797
02-Jul-24,27.36,27.54,27.20,27.42,53703071
01-Jul-24,27.50,27.59,27.25,27.36,52697041
28-Jun-24,27.68,27.69,27.40,27.46,66254256
27-Jun-24,27.52,27.85,27.25,27.85,69682661
26-Jun-24,27.64,27.74,27.04,27.50,174815835
25-Jun-24,27.81,27.91,27.50,27.86,116022074
24-Jun-24,27.60,28.24,27.40,28.00,108969751
21-Jun-24,27.40,27.59,27.28,27.54,142957282
20-Jun-24,27.90,28.00,27.35,27.59,39209023
19-Jun-24,27.44,27.72,27.17,27.62,24332032
18-Jun-24,27.50,27.78,27.33,27.59,91216656
17-Jun-24,26.96,27.51,26.96,27.47,65488708
14-Jun-24,26.81,27.08,26.71,27.08,34709174
13-Jun-24,27.03,27.07,26.81,27.00,55395311
12-Jun-24,27.11,27.14,26.62,27.04,94544932
11-Jun-24,27.07,27.22,26.96,27.09,105606556
10-Jun-24,27.18,27.24,26.93,27.00,103238148
07-Jun-24,27.24,27.47,26.99,27.28,160807973
06-Jun-24,26.82,27.61,26.80,27.61,111398481
05-Jun-24,27.20,27.24,26.74,26.82,110920124
04-Jun-24,27.62,27.85,27.17,27.20,108741821
03-Jun-24,27.82,28.09,27.51,27.86,76904225
31-May-24,27.59,28.34,27.35,27.75,1978480840
29-May-24,27.67,27.77,27.22,27.71,134611584
28-May-24,27.67,28.03,27.67,27.94,101178904
27-May-24,27.95,27.95,27.62,27.63,76395500
24-May-24,27.97,28.17,27.61,28.05,137775194
23-May-24,27.96,28.19,27.82,28.15,121161242
22-May-24,27.81,28.34,27.78,28.12,148042596
21-May-24,27.85,28.19,27.49,28.08,130900648
20-May-24,27.63,28.14,27.54,27.85,90204478
17-May-24,27.93,28.02,27.55,27.70,106159097
16-May-24,28.29,28.36,27.88,28.05,62800717
15-May-24,28.59,28.59,27.85,28.06,159515792
14-May-24,28.51,28.68,28.40,28.65,48296765
*exoneração de responsabilidade e termos de uso