papéis
login
mais

Cotação atual, histórico e gráfico do papel: SANB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sanb11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/09/2020-2,45%-0,6827,0927,9527,0328,0455M8.450
28/09/20202,10%0,5727,7727,6227,5229,15185M26.675
25/09/2020-0,87%-0,2427,2027,2026,8127,2935M6.747
24/09/20202,73%0,7327,4426,7626,7227,7736M6.824
23/09/2020-2,84%-0,7826,7127,5026,7127,6647M9.248
22/09/20200,70%0,1927,4927,3727,2227,8461M9.897
21/09/2020-0,15%-0,0427,3026,8926,4427,5385M13.720
18/09/2020-2,57%-0,7227,3427,8627,2027,89107M15.418
17/09/2020-0,60%-0,1728,0628,1627,6128,1783M12.917
16/09/2020-0,74%-0,2128,2328,4428,1628,6470M10.545
15/09/2020-0,66%-0,1928,4428,8028,2528,8548M9.086
14/09/20200,67%0,1928,6328,7528,2428,9671M10.427
11/09/2020-1,25%-0,3628,4428,7428,1728,8677M11.896
10/09/2020-3,06%-0,9128,8029,7128,7529,9970M10.552
09/09/2020-0,67%-0,2029,7130,2129,6430,5144M7.635
08/09/2020-1,64%-0,5029,9130,1529,6130,3376M12.417
04/09/20202,56%0,7630,4129,8929,5630,77142M13.569
03/09/20203,38%0,9729,6528,8128,6630,35134M17.595
02/09/2020-1,78%-0,5228,6829,2028,5029,2371M11.691
01/09/20203,25%0,9229,2028,7028,4929,2470M12.745
31/08/2020-3,42%-1,0028,2829,2028,2829,21127M15.883
28/08/20201,60%0,4629,2828,8428,7929,2855M9.089
27/08/20201,48%0,4228,8228,6028,3729,2242M7.005
26/08/2020-2,54%-0,7428,4028,9428,1429,1891M17.469
25/08/2020-0,72%-0,2129,1429,3528,8329,8193M11.958
24/08/20201,56%0,4529,3529,0228,9929,8556M9.404
21/08/20200,00%0,0028,9028,8928,5629,0036M6.814
20/08/2020-0,34%-0,1028,9028,4528,2529,0542M7.333
19/08/2020-0,21%-0,0629,0029,1028,6829,3555M8.486
18/08/20201,22%0,3529,0629,1628,8329,3858M10.095
17/08/2020-0,66%-0,1928,7129,1028,0129,2490M14.926
14/08/20200,17%0,0528,9028,9028,4629,4076M10.944
13/08/2020-3,67%-1,1028,8530,0828,8030,2486M15.957
12/08/20200,54%0,1629,9530,0529,2730,7568M10.224
11/08/2020-1,81%-0,5529,7930,4929,7931,0575M12.398
10/08/20203,73%1,0930,3429,4129,2430,3493M12.473
07/08/2020-1,85%-0,5529,2529,4128,7629,99106M15.659
06/08/20202,76%0,8029,8029,0028,8930,0970M9.870
05/08/20200,66%0,1929,0029,2428,5529,5063M11.000
04/08/2020-2,80%-0,8328,8129,4928,5530,0681M12.691
03/08/2020-0,84%-0,2529,6430,2029,2530,3794M14.964
31/07/2020-3,74%-1,1629,8931,1629,8931,3282M10.179
30/07/20200,29%0,0931,0530,4130,4131,50109M12.501
29/07/20203,51%1,0530,9630,3030,3031,90159M17.920
28/07/20201,32%0,3929,9129,5329,2630,53104M11.586
27/07/20201,69%0,4929,5229,2228,9329,8152M7.238
24/07/20200,24%0,0729,0328,9428,6129,4369M9.728
23/07/2020-2,06%-0,6128,9629,6528,9329,7858M8.378
22/07/2020-3,65%-1,1229,5730,8629,5030,8782M9.838
21/07/20202,81%0,8430,6930,3030,1030,99122M17.221
20/07/20200,13%0,0429,8529,9329,6230,2663M10.195
17/07/20201,91%0,5629,8129,3129,2530,28105M14.372
16/07/2020-0,51%-0,1529,2529,3029,0229,5251M6.396
15/07/20202,08%0,6029,4029,0528,9629,5798M13.487
14/07/20201,44%0,4128,8028,4328,1828,8162M9.789
13/07/2020-2,20%-0,6428,3929,1728,3929,39120M17.174
10/07/20200,10%0,0329,0328,9528,5629,1363M10.243
09/07/2020-1,69%-0,5029,0029,4928,8329,6481M9.115
08/07/20203,40%0,9729,5028,8528,7229,6087M12.018
07/07/2020-4,36%-1,3028,5329,4028,5029,65118M13.236
06/07/20204,89%1,3929,8328,9528,8929,8383M11.279
03/07/2020-0,87%-0,2528,4428,7028,0828,8089M10.961
02/07/20200,99%0,2828,6929,0528,5529,72130M12.596
01/07/20201,39%0,3928,4128,3128,2129,04113M13.478
30/06/2020-3,55%-1,0328,0228,7828,0129,10125M13.976
29/06/20202,51%0,7129,0528,8628,5329,31195M19.591
26/06/2020-3,08%-0,9028,3428,9928,1229,26142M24.490
25/06/20201,70%0,4929,2428,6028,5429,41178M25.366
24/06/2020-4,68%-1,4128,7530,0128,6130,34212M21.104
23/06/2020-2,05%-0,6330,1631,4030,1531,67153M16.504
22/06/2020-1,75%-0,5530,7931,2530,5231,4581M13.224
19/06/20202,05%0,6331,3431,3030,6031,78202M17.805
18/06/2020-0,87%-0,2730,7130,7030,5031,52111M16.259
17/06/20202,01%0,6130,9830,6930,0031,45180M23.929
16/06/20203,65%1,0730,3730,5630,0031,00119M17.603
15/06/2020-2,07%-0,6229,3028,7928,4229,82125M19.935
12/06/2020-1,35%-0,4129,9229,1828,8730,50216M29.037
10/06/2020-4,89%-1,5630,3332,5030,3332,50125M22.425
09/06/2020-1,36%-0,4431,8931,8031,2232,53135M20.993
08/06/20203,85%1,2032,3331,6931,5432,6090M13.247
05/06/20202,27%0,6931,1331,7031,0732,97131M18.817
04/06/20203,57%1,0530,4429,0028,3430,80159M22.947
03/06/20204,48%1,2629,3929,6428,9529,74112M17.119
02/06/20205,99%1,5928,1327,0027,0028,14135M20.931
01/06/20204,08%1,0426,5425,4925,2226,7277M11.427
29/05/20201,07%0,2725,5025,1524,3425,60177M24.485
28/05/2020-2,59%-0,6725,2325,9025,0026,1979M16.572
27/05/20203,02%0,7625,9025,8025,2526,1165M12.005
26/05/2020-3,23%-0,8425,1426,3425,1326,6488M13.454
25/05/20205,57%1,3725,9825,4125,4126,0042M6.978
22/05/2020-2,26%-0,5724,6125,0024,2025,1253M9.497
21/05/20205,93%1,4125,1823,9023,8025,1888M14.005
20/05/20201,11%0,2623,7723,9323,3624,1559M10.731
19/05/2020-4,20%-1,0323,5124,6523,5124,8486M13.725
18/05/20206,88%1,5824,5424,0023,5224,6465M11.104
15/05/2020-4,09%-0,9822,9623,9322,9624,2570M13.052
14/05/20204,18%0,9623,9422,7021,8723,98104M19.177
13/05/2020-1,12%-0,2622,9823,4622,6423,8898M17.672
12/05/2020-5,18%-1,2723,2424,6523,2424,8492M16.616
11/05/20200,33%0,0824,5124,1824,1825,5575M12.770
08/05/20203,65%0,8624,4324,1723,8725,0877M10.983
07/05/2020-5,38%-1,3423,5725,1123,5725,2199M16.150
06/05/2020-0,91%-0,2324,9125,1224,3425,3379M14.040
05/05/2020-2,33%-0,6025,1425,8725,1026,3683M14.121
04/05/2020-4,67%-1,2625,7426,0025,2426,1463M10.762
30/04/2020-4,59%-1,3027,0027,2026,7027,42117M15.657
29/04/20203,97%1,0828,3027,3326,7128,3591M13.266
28/04/202011,47%2,8027,2225,6025,6027,22115M15.504
27/04/20204,18%0,9824,4224,1023,8424,9955M9.496
24/04/2020-6,35%-1,5923,4424,7222,7424,79132M27.785
23/04/2020-1,22%-0,3125,0325,6424,8725,8885M16.276
22/04/2020-2,35%-0,6125,3425,7825,3426,22103M17.079
20/04/2020-2,08%-0,5525,9526,0025,6726,2062M12.894
17/04/20202,40%0,6226,5026,5326,1026,9946M9.247
16/04/2020-3,86%-1,0425,8827,1525,7227,3290M14.138
15/04/2020-4,10%-1,1526,9227,6026,9127,6073M11.332
14/04/2020-0,78%-0,2228,0728,6828,0729,1144M8.089
13/04/20202,57%0,7128,2927,5126,5228,2956M8.566
09/04/2020-0,68%-0,1927,5827,9027,4728,6245M9.196
08/04/20201,50%0,4127,7727,5327,1128,2249M7.929
07/04/20203,48%0,9227,3628,5327,2628,8889M17.786
06/04/202010,81%2,5826,4425,2424,8726,6272M13.632
03/04/2020-6,47%-1,6523,8625,2423,4625,3148M11.552
02/04/20203,11%0,7725,5124,9924,6525,7336M8.071
01/04/2020-7,24%-1,9324,7425,7024,5126,1255M11.854
31/03/2020-5,43%-1,5326,6727,8026,1828,1172M11.012
30/03/20203,56%0,9728,2027,3826,7128,3561M8.709
27/03/2020-9,74%-2,9427,2328,4527,2328,9789M15.987
26/03/20202,17%0,6430,1729,9229,1531,1161M11.276
25/03/20207,11%1,9629,5327,3026,6831,20104M19.855
24/03/202013,41%3,2627,5726,0025,3728,2979M16.668
23/03/2020-5,59%-1,4424,3126,0523,3426,4797M16.640
20/03/20200,16%0,0425,7526,3225,0027,20155M31.834
19/03/2020--25,7125,2023,4525,99101M18.418


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito