papéis
login
mais

Cotação atual, histórico e gráfico do papel: SANB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sanb11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/2021-2,79%-1,0135,1635,7534,9536,0798M11.222
23/09/20213,02%1,0636,1735,3735,3036,61100M12.735
22/09/20211,56%0,5435,1134,8134,7435,5378M12.809
21/09/2021-0,26%-0,0934,5734,7634,5735,1462M8.560
20/09/2021-3,27%-1,1734,6635,5334,2235,5363M9.480
17/09/2021-1,86%-0,6835,8336,4935,6536,59100M9.112
16/09/20210,97%0,3536,5135,9235,7636,6465M9.178
15/09/2021-2,06%-0,7636,1637,0036,1637,1188M11.292
14/09/2021-0,62%-0,2336,9237,1736,8537,4570M9.325
13/09/20210,87%0,3237,1537,3836,9037,4891M10.605
10/09/2021-1,60%-0,6036,8337,9736,7738,2678M10.976
09/09/20210,54%0,2037,4337,2436,5237,64134M16.151
08/09/2021-4,95%-1,9437,2339,0937,2339,09108M14.709
06/09/20210,59%0,2339,1738,6638,6539,3947M5.480
03/09/2021-1,37%-0,5438,9439,8638,3039,86213M18.337
02/09/2021-5,23%-2,1839,4841,2939,4041,47147M13.404
01/09/2021-0,67%-0,2841,6642,2641,5342,4080M9.053
31/08/20211,57%0,6541,9441,5641,2542,59180M17.612
30/08/2021-0,84%-0,3541,2941,7841,0041,8661M8.907
27/08/20211,81%0,7441,6441,0740,8241,7662M7.379
26/08/2021-1,59%-0,6640,9041,3540,9041,8792M9.949
25/08/20210,39%0,1641,5641,3140,8841,5957M7.821
24/08/20211,60%0,6541,4040,9140,8141,6781M8.280
23/08/20211,34%0,5440,7540,0640,0440,8085M9.064
20/08/20210,00%0,0040,2139,8939,7040,4565M8.515
19/08/20210,32%0,1340,2139,7539,6240,5172M8.887
18/08/2021-0,79%-0,3240,0840,5040,0340,9487M12.220
17/08/2021-0,62%-0,2540,4040,5939,9441,02113M14.152
16/08/2021-0,29%-0,1240,6540,7840,4041,33104M13.178
13/08/20212,33%0,9340,7740,0239,5940,7792M11.828
12/08/2021-0,55%-0,2239,8440,0039,6240,3573M8.681
11/08/20210,65%0,2640,0639,9439,5340,69108M10.794
10/08/2021-2,24%-0,9139,8040,7139,8040,9393M7.591
09/08/2021-0,42%-0,1740,7140,7840,6041,2055M5.858
06/08/20213,97%1,5640,8839,5239,4540,95139M12.542
05/08/2021-2,36%-0,9539,3239,9139,2340,13148M11.024
04/08/2021-1,42%-0,5840,2740,4540,0040,83100M10.810
03/08/20210,62%0,2540,8540,7239,9941,11128M11.038
02/08/20210,15%0,0640,6041,1140,5741,83115M13.040
30/07/2021-1,19%-0,4940,5440,7540,4441,45124M12.968
29/07/2021-1,44%-0,6041,0341,6340,8141,80285M8.815
28/07/20211,04%0,4341,6341,3640,2542,01275M17.305
27/07/20210,61%0,2541,2040,5540,3941,2772M6.663
26/07/20212,25%0,9040,9539,9539,8741,2964M6.650
23/07/2021-0,12%-0,0540,0540,0939,6540,5351M5.670
22/07/2021-1,23%-0,5040,1040,9640,0540,9668M7.514
21/07/20211,05%0,4240,6040,1940,0540,9058M7.242
20/07/20211,29%0,5140,1839,7339,4340,2793M8.365
19/07/2021-0,58%-0,2339,6739,4439,3639,9068M8.082
16/07/2021-1,75%-0,7139,9040,8539,8541,0263M7.708
15/07/2021-1,60%-0,6640,6141,2740,3641,5583M9.676
14/07/2021-0,15%-0,0641,2741,8041,1742,53107M11.101
13/07/20210,07%0,0341,3341,1240,7041,60114M11.243
12/07/20213,77%1,5041,3039,9539,9041,73158M14.781
08/07/2021-0,80%-0,3239,8039,5039,2239,9686M8.497
07/07/20210,73%0,2940,1239,9239,7340,3662M8.128
06/07/2021-1,70%-0,6939,8340,3139,8240,49102M8.671
05/07/2021-0,86%-0,3540,5240,9340,3740,9350M3.924
02/07/20210,67%0,2740,8741,0040,1841,03105M10.149
01/07/20210,25%0,1040,6040,6139,9840,79100M10.822
30/06/2021-2,29%-0,9540,5041,1540,5041,4488M9.783
29/06/2021-0,60%-0,2541,4541,7441,0841,8768M7.934
28/06/2021-1,11%-0,4741,7042,0641,1242,27103M9.329
25/06/2021-2,36%-1,0242,1743,1241,6943,3897M10.261
24/06/20210,00%0,0043,1943,5142,7843,76100M10.501
23/06/2021-0,94%-0,4143,1943,5043,1544,3576M7.518
22/06/2021-0,14%-0,0643,6043,3343,1044,00127M14.216
21/06/20210,58%0,2543,6643,7543,4844,26144M11.316
18/06/2021-3,32%-1,4943,4144,8543,4144,94167M10.871
17/06/2021-1,62%-0,7444,9045,8544,7846,80115M11.773
16/06/20211,63%0,7345,6445,2444,7046,35213M18.775
15/06/2021-0,27%-0,1244,9145,0344,3345,2497M6.018
14/06/2021-0,02%-0,0145,0345,3544,7645,6086M7.224
11/06/2021-0,95%-0,4345,0445,5044,4645,50115M8.241
10/06/20210,78%0,3545,4745,3545,2445,9773M7.038
09/06/2021-1,05%-0,4845,1245,5344,9646,05137M11.607
08/06/2021-0,48%-0,2245,6045,6244,8045,81139M15.978
07/06/20211,89%0,8545,8244,8644,6646,23213M15.520
04/06/20213,02%1,3244,9743,3343,3045,10153M13.086
02/06/20211,54%0,6643,6543,1142,9143,76128M12.706
01/06/20214,29%1,7742,9941,4341,2943,16174M18.627
31/05/20211,03%0,4241,2240,9140,7041,4179M9.319
28/05/20211,37%0,5540,8040,4740,3040,9492M8.904
27/05/2021-1,40%-0,5740,2540,8240,0440,95166M12.056
26/05/20211,37%0,5540,8240,6040,4041,2046M6.221
25/05/2021-1,01%-0,4140,2740,7740,2141,0089M9.021
24/05/2021-0,73%-0,3040,6841,3040,5941,4361M7.120
21/05/20210,42%0,1740,9840,8040,3341,1248M5.337
20/05/2021-0,51%-0,2140,8141,1540,7241,4365M7.043
19/05/20213,32%1,3241,0239,4039,3041,13117M14.089
18/05/20210,53%0,2139,7039,2039,0940,0557M7.305
17/05/20210,48%0,1939,4939,4938,6639,6084M7.076
14/05/20211,79%0,6939,3038,9738,6939,58105M11.782
13/05/20212,44%0,9238,6137,7237,7238,8297M9.936
12/05/2021-1,28%-0,4937,6938,1037,3838,3690M10.008
11/05/2021-0,68%-0,2638,1838,1637,7838,4753M7.174
10/05/2021-1,64%-0,6438,4438,2338,0738,5483M8.559
07/05/20210,46%0,1839,0839,1138,5339,2595M9.971
06/05/2021-0,49%-0,1938,9039,2338,2739,3199M9.185
05/05/20212,30%0,8839,0938,3638,0939,2470M9.254
04/05/2021-2,72%-1,0738,2139,4838,1639,4871M9.142
03/05/20211,95%0,7539,2838,6038,3739,45154M13.445
30/04/2021-1,28%-0,5038,5338,9638,4839,15141M14.348
29/04/2021-3,87%-1,5739,0340,6138,8240,87167M21.300
28/04/20218,06%3,0340,6038,5138,2941,38412M35.491
27/04/2021-1,52%-0,5837,5738,1437,3638,34135M14.725
26/04/2021-0,39%-0,1538,1538,4537,7038,8999M8.115
23/04/20212,11%0,7938,3037,7837,6338,4592M13.100
22/04/2021-2,06%-0,7937,5138,4237,3738,53101M11.561
20/04/20210,21%0,0838,3038,3538,1038,6356M6.481
19/04/2021-1,37%-0,5338,2238,6938,2138,9875M6.745
16/04/20210,39%0,1538,7538,6538,4839,0957M5.756
15/04/2021-1,20%-0,4738,6039,0038,4139,7083M10.294
14/04/20212,01%0,7739,0738,4138,0239,68155M16.607
13/04/2021-1,24%-0,4838,3038,7537,8138,75103M13.613
12/04/20212,38%0,9038,7837,8837,8838,7868M7.812
09/04/2021-0,84%-0,3237,8838,2437,8238,6776M8.892
08/04/2021-0,78%-0,3038,2038,7037,8638,7992M11.273
07/04/20210,03%0,0138,5038,5238,0138,92104M11.664
06/04/2021-1,05%-0,4138,4938,9538,2939,1050M5.924
05/04/20210,91%0,3538,9039,0738,4339,4251M7.025
01/04/2021-2,65%-1,0538,5540,1438,3640,14151M13.865
31/03/2021-1,66%-0,6739,6040,0339,1140,1889M9.447
30/03/20211,33%0,5340,2739,8039,4540,5772M8.469
29/03/2021-2,93%-1,2039,7441,4639,5141,46116M13.510
26/03/20213,46%1,3740,9439,8039,6541,50159M13.406
25/03/20211,51%0,5939,5738,6038,4139,7581M8.154
24/03/2021-0,61%-0,2438,9839,2238,6039,8096M11.095
23/03/2021-2,17%-0,8739,2239,5739,0640,18101M10.244
22/03/2021-0,84%-0,3440,0940,0038,9340,16157M13.980
19/03/2021-1,10%-0,4540,4340,8340,0440,98257M11.520
18/03/20212,77%1,1040,8839,9039,6041,33179M17.449
17/03/20213,32%1,2839,7838,4438,1639,82113M14.684
16/03/2021--38,5039,8738,4439,8799M10.192


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito