ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SANB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/2019-0,71%-0,3143,0743,3043,0143,9339M4.449
14/06/2019-0,32%-0,1443,3843,5142,9043,6650M5.391
13/06/2019-1,34%-0,5943,5244,4143,4544,4162M7.599
12/06/2019-0,16%-0,0744,1144,1343,8045,1770M8.084
11/06/2019-0,05%-0,0244,1844,3944,1044,7375M10.213
10/06/2019-2,00%-0,9044,2044,9843,8944,9883M9.155
07/06/20191,08%0,4845,1044,4344,4345,2852M6.785
06/06/20190,61%0,2744,6245,0044,3445,0746M6.639
05/06/2019-2,14%-0,9744,3545,3944,2945,4848M6.453
04/06/20190,04%0,0245,3245,2544,7845,7466M7.832
03/06/2019-0,88%-0,4045,3045,6844,8245,8594M11.133
31/05/2019-0,87%-0,4045,7045,1045,1046,23110M9.139
30/05/20192,47%1,1146,1044,7244,6046,1055M7.079
29/05/20190,90%0,4044,9944,0744,0645,7371M8.933
28/05/20192,15%0,9444,5943,8743,6345,00140M9.113
27/05/20192,22%0,9543,6543,0743,0143,9429M4.467
24/05/20190,23%0,1042,7042,8042,6943,3550M7.338
23/05/2019-2,85%-1,2542,6043,3342,6043,4874M8.401
22/05/2019-1,64%-0,7343,8544,9543,4244,9560M6.899
21/05/20193,51%1,5144,5842,9042,8144,7663M6.723
20/05/20192,99%1,2543,0741,9841,3343,0756M7.204
17/05/2019-0,31%-0,1341,8241,5041,2842,5577M8.162
16/05/2019-2,60%-1,1241,9542,3141,6742,6187M11.131
15/05/2019-0,99%-0,4343,0742,6942,1843,3988M11.278
14/05/20192,59%1,1043,5042,4541,9743,6199M11.531
13/05/2019-2,39%-1,0442,4043,0142,1643,2074M9.879
10/05/2019-0,84%-0,3743,4443,8043,0044,3655M7.662
09/05/2019-1,77%-0,7943,8144,0743,6444,3646M5.801
08/05/20192,06%0,9044,6044,2044,1045,1168M7.174
07/05/2019-0,68%-0,3043,7043,8042,9544,0286M11.646
06/05/2019-1,94%-0,8744,0044,7543,8244,8543M5.726
03/05/2019-0,95%-0,4344,8745,4744,8745,5943M3.365
02/05/20190,64%0,2945,3044,8244,5345,5342M5.059
30/04/2019-1,72%-0,7945,0146,2044,5446,6092M9.642
29/04/20190,28%0,1345,8046,2545,4746,2534M4.536
26/04/2019-0,04%-0,0245,6745,5045,3046,2048M5.272
25/04/20191,20%0,5445,6945,2344,3645,6983M8.661
24/04/2019-2,10%-0,9745,1546,1244,7446,1782M9.662
23/04/20190,26%0,1246,1246,1145,8446,7779M8.523
22/04/20191,50%0,6846,0045,4444,6146,0058M6.294
18/04/20193,07%1,3545,3244,2543,8345,6767M6.742
17/04/2019-3,06%-1,3943,9745,3743,7645,98134M11.287
16/04/20191,68%0,7545,3644,5544,4246,0856M7.224
15/04/2019-0,18%-0,0844,6144,7144,4345,4565M8.883
12/04/20190,20%0,0944,6944,3044,1945,5482M10.221
11/04/2019-1,24%-0,5644,6045,1544,0545,1547M6.874
10/04/20190,87%0,3945,1645,1044,7145,3649M6.192
09/04/2019-1,58%-0,7244,7744,9444,2345,1769M8.407
08/04/2019-1,02%-0,4745,4945,5245,2045,8663M5.721
05/04/20192,41%1,0845,9645,2144,5645,9660M4.934
04/04/20193,17%1,3844,8843,8743,1644,98118M7.792
03/04/2019-0,93%-0,4143,5044,1643,5044,8857M7.092
02/04/2019-1,44%-0,6443,9145,0043,5745,0890M7.698
01/04/20191,32%0,5844,5544,0843,8045,1857M6.342
29/03/20191,92%0,8343,9743,6943,2044,0449M5.640
28/03/20193,70%1,5443,1441,2041,1443,6682M12.208
27/03/2019-4,83%-2,1141,6043,1941,6043,79151M12.831
26/03/2019-0,11%-0,0543,7144,4243,4444,4294M9.271
25/03/20191,16%0,5043,7643,0843,0443,9561M9.174
22/03/2019-2,55%-1,1343,2643,3142,5844,08109M15.795
21/03/2019-1,75%-0,7944,3945,1743,5145,4381M12.613
20/03/2019-2,06%-0,9545,1845,8545,1846,3967M6.941
19/03/2019-1,62%-0,7646,1346,9446,1347,0248M6.450
18/03/20190,24%0,1146,8947,0146,5447,1334M3.729
15/03/20190,47%0,2246,7846,1245,7147,1767M4.809
14/03/2019-1,15%-0,5446,5647,1146,3447,2048M4.627
13/03/20193,06%1,4047,1045,7045,4047,49111M11.196
12/03/2019-0,65%-0,3045,7046,0245,5146,2676M8.137
11/03/20193,60%1,6046,0044,8044,8046,0282M7.179
08/03/20190,89%0,3944,4043,9943,5444,8266M8.144
07/03/20191,01%0,4444,0143,5743,3844,5773M8.440
06/03/2019-1,65%-0,7343,5744,0243,4744,5054M7.332
01/03/2019-1,42%-0,6444,3045,2044,3045,5271M7.545
28/02/2019-4,14%-1,9444,9446,7244,9446,72145M8.612
27/02/2019-0,99%-0,4746,8847,2546,5947,8350M5.677
26/02/2019-0,67%-0,3247,3547,7747,3548,0638M4.343
25/02/2019-1,99%-0,9747,6748,6047,5349,2150M5.194
22/02/2019-0,12%-0,0648,6448,5548,2149,1059M5.817
21/02/20190,37%0,1848,7048,7847,9049,1342M4.628
20/02/2019-1,98%-0,9848,5249,8848,5250,0095M10.538
19/02/20191,87%0,9149,5048,3448,3349,9865M6.427
18/02/2019-1,24%-0,6148,5949,0048,0949,0041M5.048
15/02/2019-0,51%-0,2549,2049,0248,8350,0055M6.184
14/02/20192,68%1,2949,4547,9047,4149,5664M8.427
13/02/2019-1,81%-0,8948,1649,4547,7649,69115M12.526
12/02/20191,51%0,7349,0549,0048,4849,5067M6.511
11/02/2019-1,39%-0,6848,3248,8548,0049,1142M5.118
08/02/20192,47%1,1849,0047,4547,4549,1587M8.561
07/02/20190,19%0,0947,8247,7947,1448,5960M7.062
06/02/2019-4,18%-2,0847,7349,2747,5749,4059M6.488
05/02/2019-1,05%-0,5349,8149,8748,9250,3590M10.576
04/02/20193,26%1,5950,3448,4148,1350,3481M8.210
01/02/20191,41%0,6848,7547,8747,8748,9590M11.115
31/01/20190,15%0,0748,0748,1247,5048,50186M17.185
30/01/2019-2,04%-1,0048,0048,7446,0948,74276M22.855
29/01/2019-1,41%-0,7049,0050,3549,0050,68107M8.620
28/01/20190,26%0,1349,7049,0049,0050,6389M9.294
24/01/2019-0,46%-0,2349,5749,7949,0750,0385M9.192
23/01/20193,21%1,5549,8048,3048,2449,8076M8.482
22/01/2019-0,21%-0,1048,2548,3347,7648,6074M8.082
21/01/2019-0,17%-0,0848,3548,0447,4148,3530M3.526


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br