ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SANB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/07/20192,25%0,5223,6223,6323,6224,18395K110
16/07/2019-1,28%-0,3023,1023,6023,1023,96351K94
15/07/20190,00%0,0023,4023,2423,0023,60431K102
12/07/2019-2,09%-0,5023,4023,9123,4024,14152K34
11/07/20190,84%0,2023,9023,7123,3823,90132K41
10/07/20190,85%0,2023,7023,9223,6324,20320K76
08/07/2019-2,81%-0,6823,5024,0223,1324,50364K93
05/07/2019-1,31%-0,3224,1824,0823,9624,50189K52
04/07/20192,90%0,6924,5023,8523,8524,59214K59
03/07/20191,41%0,3323,8123,4023,4024,10584K151
02/07/20190,99%0,2323,4823,4022,9023,49165K50
01/07/20191,09%0,2523,2523,0123,0123,41175K58
28/06/20190,00%0,0023,0023,0323,0023,42185K69
27/06/20190,26%0,0623,0022,7022,3923,0059K15
26/06/2019-1,12%-0,2622,9423,3322,5123,33265K75
25/06/2019-0,51%-0,1223,2023,4722,6223,49111K28
24/06/20190,95%0,2223,3223,1023,1023,70284K88
21/06/20191,58%0,3623,1022,7522,5023,17300K91
19/06/20191,93%0,4322,7422,4921,1022,75227K67
18/06/20191,18%0,2622,3122,1022,0522,50208K65
17/06/20190,41%0,0922,0521,8621,8522,2168K26
14/06/2019-0,14%-0,0321,9621,7821,7822,00195K46
13/06/2019-4,35%-1,0021,9922,7321,8522,73559K157
12/06/20192,27%0,5122,9922,6022,3523,00131K39
11/06/20190,72%0,1622,4822,6022,4822,6023K10
10/06/2019-3,04%-0,7022,3223,0022,3223,40163K69
07/06/20190,09%0,0223,0223,0123,0023,2062K24
06/06/20190,09%0,0223,0023,5222,7123,71119K38
05/06/2019-1,12%-0,2622,9823,5922,3123,59181K53
04/06/20191,48%0,3423,2422,8522,8523,5058K24
03/06/2019-1,29%-0,3022,9023,2022,8423,50197K56
31/05/20190,00%0,0023,2023,0022,9123,30261K60
30/05/20193,99%0,8923,2022,0222,0223,25338K74
29/05/20190,36%0,0822,3122,0022,0022,90191K57
28/05/20192,25%0,4922,2321,4321,0022,60204K64
27/05/20192,21%0,4721,7421,4821,4821,8989K20
24/05/20190,05%0,0121,2721,3221,2721,5068K21
23/05/2019-2,03%-0,4421,2621,2621,2621,60174K41
22/05/2019-2,86%-0,6421,7022,1121,6322,1170K28
21/05/20193,96%0,8522,3421,4021,0122,60755K192
20/05/20192,28%0,4821,4921,0220,6121,49282K102
17/05/20190,29%0,0621,0121,1321,0121,3047K15
16/05/2019-2,65%-0,5720,9521,0120,5021,3846K18
15/05/2019-2,18%-0,4821,5221,2021,2022,05174K48
14/05/20194,27%0,9022,0021,1021,0622,00215K50
13/05/2019-4,95%-1,1021,1021,4021,1021,41226K71
10/05/20190,91%0,2022,2021,5521,2022,20125K38
09/05/20190,00%0,0022,0022,0021,5522,0031K13
08/05/20192,80%0,6022,0022,0022,0022,49122K34
07/05/2019-1,83%-0,4021,4021,7621,4022,10175K56
06/05/2019-3,11%-0,7021,8022,1321,8022,15281K64
03/05/20191,81%0,4022,5022,2122,2122,60153K33
02/05/2019-0,94%-0,2122,1022,3021,9222,59149K39
30/04/2019-1,93%-0,4422,3123,1522,1223,47295K59
29/04/20191,79%0,4022,7522,9022,7523,2094K26
26/04/20191,54%0,3422,3522,9822,3522,98118K28
25/04/2019-1,30%-0,2922,0122,4122,0122,4144K17
24/04/2019-3,04%-0,7022,3023,0522,3023,05111K33
23/04/20191,32%0,3023,0022,7022,7023,30306K69
22/04/20192,21%0,4922,7022,5022,5022,9089K27
18/04/20192,30%0,5022,2121,7321,7023,00468K108
17/04/2019-5,28%-1,2121,7123,1021,7123,10122K38
16/04/20193,52%0,7822,9222,1422,0423,10318K98
15/04/2019-0,40%-0,0922,1422,5022,0023,10291K70
12/04/20190,59%0,1322,2322,8022,2122,9291K30
11/04/2019-1,95%-0,4422,1022,3522,0022,35197K39
10/04/2019-0,27%-0,0622,5422,6022,3222,66137K34
09/04/20190,00%0,0022,6022,3022,0522,60125K42
08/04/20190,00%0,0022,6022,5522,4923,10109K29
05/04/20190,22%0,0522,6022,8122,1622,97335K71
04/04/20193,87%0,8422,5521,5521,3522,55229K53
03/04/2019-1,54%-0,3421,7122,2821,7022,28139K43
02/04/2019-3,08%-0,7022,0522,7521,9222,75292K73
01/04/20193,69%0,8122,7522,6722,1023,20162K46
29/03/20190,41%0,0921,9421,8721,6122,2046K15
28/03/20194,00%0,8421,8520,8120,4921,92124K46
27/03/2019-5,70%-1,2721,0122,2821,0122,28192K68
26/03/20190,91%0,2022,2822,1021,7522,3077K25
25/03/20192,46%0,5322,0821,4421,4422,10157K37
22/03/2019-3,79%-0,8521,5522,2921,5022,29180K64
21/03/2019-3,45%-0,8022,4023,4921,9023,49330K110
20/03/2019-0,90%-0,2123,2023,2522,8523,49159K49
19/03/2019-2,42%-0,5823,4123,9923,4123,99109K26
18/03/20191,10%0,2623,9923,7322,7024,10204K44
15/03/20190,00%0,0023,7323,7323,4424,2140K12
14/03/2019-1,08%-0,2623,7324,9923,4324,99156K44
13/03/20192,35%0,5523,9923,4423,4423,99589K116
12/03/20190,86%0,2023,4423,2423,0023,75117K25
11/03/20191,71%0,3923,2423,1922,8023,3097K27
08/03/20193,86%0,8522,8522,3021,4022,85143K49
07/03/20191,38%0,3022,0021,5021,4322,3079K28
06/03/2019-2,47%-0,5521,7022,2521,6022,2548K20
01/03/2019-3,51%-0,8122,2523,0622,2523,06436K132
28/02/2019-1,91%-0,4523,0623,7322,8023,73266K90
27/02/2019-2,61%-0,6323,5123,8423,5124,01117K41
26/02/2019-1,27%-0,3124,1424,3924,0024,98172K47
25/02/20190,49%0,1224,4524,4024,1125,10255K47
22/02/20190,08%0,0224,3324,7024,3324,9771K20
21/02/2019-2,76%-0,6924,3125,2124,0025,21273K53
20/02/2019-1,57%-0,4025,0025,2724,9025,60101K18
19/02/20192,42%0,6025,4024,7324,7325,49173K46


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br