papéis
login
mais

Cotação atual, histórico e gráfico do papel: SANB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sanb3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/2021-1,36%-0,3021,7022,1021,5022,45657K205
16/06/20211,76%0,3822,0021,8621,4422,392M536
15/06/20210,09%0,0221,6221,7921,3621,79265K91
14/06/2021-0,09%-0,0221,6021,6221,4621,98692K206
11/06/2021-0,64%-0,1421,6221,6721,3021,69560K207
10/06/20210,18%0,0421,7621,7221,6322,00496K143
09/06/2021-0,64%-0,1421,7221,8821,5522,00682K198
08/06/20210,18%0,0421,8621,8221,4822,09980K313
07/06/20211,96%0,4221,8221,4021,4022,122M440
04/06/20212,88%0,6021,4020,8520,8521,601M417
02/06/20212,87%0,5820,8020,2020,2020,942M417
01/06/20212,02%0,4020,2219,8119,8020,602M643
31/05/2021-0,85%-0,1719,8219,6719,4519,89995K236
28/05/20211,63%0,3219,9919,7719,5020,112M417
27/05/20211,92%0,3719,6719,3219,3219,77676K240
26/05/2021-0,26%-0,0519,3019,5019,3019,881M386
25/05/20210,26%0,0519,3519,3019,3019,60530K188
24/05/2021-0,05%-0,0119,3019,5519,2219,69937K301
21/05/20210,16%0,0319,3118,9518,9519,40342K143
20/05/2021-0,67%-0,1319,2819,4419,2719,60415K131
19/05/20213,46%0,6519,4118,6718,6719,412M459
18/05/20210,05%0,0118,7618,6018,4918,96665K241
17/05/20210,59%0,1118,7518,6418,3818,80452K167
14/05/20211,53%0,2818,6418,4918,3718,761M416
13/05/20212,40%0,4318,3618,0317,9518,491M317
12/05/2021-1,75%-0,3217,9318,1017,8418,221M287
11/05/2021-0,33%-0,0618,2518,3118,0518,33588K195
10/05/2021-1,56%-0,2918,3118,4718,2218,47753K227
07/05/20211,03%0,1918,6018,4118,3918,64828K257
06/05/2021-1,34%-0,2518,4118,5818,3118,59613K246
05/05/20211,47%0,2718,6618,4018,3018,84778K245
04/05/2021-2,08%-0,3918,3918,7818,3318,781M330
03/05/20210,97%0,1818,7818,6618,3518,90926K318
30/04/2021-1,64%-0,3118,6018,9118,5218,911M406
29/04/2021-3,08%-0,6018,9119,7018,8619,881M398
28/04/20217,20%1,3119,5118,4618,4519,935M1.513
27/04/2021-0,87%-0,1618,2018,5018,0018,501M310
26/04/2021-0,11%-0,0218,3618,4018,2018,75851K282
23/04/20211,04%0,1918,3818,2218,2218,62931K306
22/04/2021-1,09%-0,2018,1918,4218,1018,561M354
20/04/2021-0,27%-0,0518,3918,3218,3218,56232K97
19/04/2021-1,39%-0,2618,4418,7018,4418,81680K168
16/04/20210,16%0,0318,7018,6718,5518,77375K144
15/04/2021-0,69%-0,1318,6718,8118,5719,13548K170
14/04/20212,79%0,5118,8018,4118,4119,102M634
13/04/2021-1,77%-0,3318,2918,6418,2018,64776K262
12/04/20212,48%0,4518,6218,3018,1518,631M329
09/04/2021-1,09%-0,2018,1718,2118,1518,49790K277
08/04/20210,38%0,0718,3718,3218,2018,50821K246
07/04/2021-1,35%-0,2518,3018,6018,3018,65857K226
06/04/2021-0,80%-0,1518,5518,7018,4318,94437K172
05/04/20211,69%0,3118,7018,5518,3818,792M524
01/04/2021-1,92%-0,3618,3919,1218,2319,152M537
31/03/2021-1,78%-0,3418,7519,3018,6019,38732K272
30/03/20210,85%0,1619,0919,1718,6419,28969K330
29/03/2021-2,02%-0,3918,9319,2918,7519,601M453
26/03/20212,66%0,5019,3218,6518,6519,572M742
25/03/20211,89%0,3518,8218,5018,3218,87477K168
24/03/2021-1,28%-0,2418,4718,7118,3018,97941K226
23/03/2021-1,68%-0,3218,7118,6218,6219,04529K159
22/03/20210,42%0,0819,0319,0018,6519,14657K196
19/03/2021-2,12%-0,4118,9519,3618,8619,63628K206
18/03/20212,98%0,5619,3618,8018,7019,602M728
17/03/20212,34%0,4318,8018,3018,2018,901M337
16/03/2021-3,57%-0,6818,3719,3018,3519,30955K301
15/03/20210,90%0,1719,0518,7118,4719,05540K206
12/03/2021-1,36%-0,2618,8819,1218,6819,13475K143
11/03/20210,79%0,1519,1419,0618,6519,54624K224
10/03/20211,55%0,2918,9918,8118,5119,13744K232
09/03/20210,16%0,0318,7018,6718,4019,05977K295
08/03/2021-3,36%-0,6518,6719,0518,6119,40768K285
05/03/20213,76%0,7019,3218,7018,5319,442M642
04/03/20213,56%0,6418,6218,3818,1618,801M335
03/03/2021-2,55%-0,4717,9818,2017,4018,461M462
02/03/20212,27%0,4118,4517,9317,1318,562M675
01/03/20212,38%0,4218,0417,7717,5018,423M869
26/02/2021-3,50%-0,6417,6218,2017,5518,54989K347
25/02/2021-3,39%-0,6418,2619,0118,1319,01978K354
24/02/2021-1,05%-0,2018,9019,1918,7119,591M359
23/02/20212,58%0,4819,1018,6318,6319,521M349
22/02/2021-5,00%-0,9818,6219,3618,5019,372M707
19/02/20211,03%0,2019,6019,4519,4219,981M408
18/02/2021-2,12%-0,4219,4019,5719,3319,86704K231
17/02/20210,92%0,1819,8219,6619,4319,952M503
12/02/20210,72%0,1419,6419,6019,1019,70790K275
11/02/20211,14%0,2219,5019,4519,2919,80965K274
10/02/2021-2,63%-0,5219,2819,6019,2819,951M389
09/02/20211,75%0,3419,8019,5019,1920,252M473
08/02/2021-2,99%-0,6019,4620,0619,4220,101M473
05/02/20210,30%0,0620,0619,8319,8020,262M441
04/02/20211,52%0,3020,0019,9819,6320,201M347
03/02/2021-0,76%-0,1519,7020,1619,6020,804M745
02/02/20210,35%0,0719,8519,8219,3020,333M777
01/02/20214,49%0,8519,7819,0119,0119,902M575
29/01/2021-4,15%-0,8218,9319,7518,8619,752M371
28/01/20213,29%0,6319,7518,8518,6319,902M435
27/01/20211,11%0,2119,1219,0018,0019,132M553
26/01/2021-4,01%-0,7918,9119,5018,9119,742M662
22/01/20211,29%0,2519,7019,4519,2119,702M498
21/01/2021-1,12%-0,2219,4519,6119,4519,853M672
20/01/2021-1,40%-0,2819,6720,0219,5520,672M408
19/01/2021-3,30%-0,6819,9520,9019,8920,902M671
18/01/20211,28%0,2620,6320,5020,3020,982M403
15/01/2021-6,09%-1,3220,3721,4020,1021,424M1.107
14/01/20213,04%0,6421,6921,0720,8021,852M520
13/01/2021-1,31%-0,2821,0521,1020,5221,572M637
12/01/20211,28%0,2721,3321,0520,8821,672M443
11/01/2021-2,50%-0,5421,0621,5920,7821,592M546
08/01/2021-1,28%-0,2821,6021,9421,3022,252M491
07/01/20213,31%0,7021,8821,1020,9321,982M646
06/01/20212,72%0,5621,1820,7620,5121,453M616
05/01/2021-2,23%-0,4720,6221,0920,3921,092M678
04/01/2021-2,63%-0,5721,0922,2520,9822,252M730
30/12/2020-1,59%-0,3521,6622,0221,5022,252M446
29/12/2020-0,54%-0,1222,0122,1721,9322,351M312
28/12/20202,17%0,4722,1321,7921,7322,302M492
23/12/20202,85%0,6021,6621,1521,0621,663M660
22/12/20201,45%0,3021,0620,8120,8121,192M423
21/12/2020-1,00%-0,2120,7620,7020,2521,033M708
18/12/20200,48%0,1020,9720,8620,5021,232M400
17/12/2020-1,42%-0,3020,8721,2020,8221,353M525
16/12/20201,88%0,3921,1721,0520,4521,192M612
15/12/20200,48%0,1020,7820,7320,7221,102M400
14/12/2020-0,14%-0,0320,6820,9520,6821,202M353
11/12/20202,27%0,4620,7120,2520,0320,802M509
10/12/20201,35%0,2720,2520,1220,0920,452M450
09/12/2020-0,99%-0,2019,9820,3119,7820,502M393
08/12/20200,55%0,1120,1820,0719,9520,462M390
07/12/20203,56%0,6920,0719,5319,3520,413M681
04/12/20201,95%0,3719,3819,0118,8019,502M585
03/12/20200,32%0,0619,0118,9518,7219,694M892
02/12/20201,07%0,2018,9518,8118,5719,172M489
01/12/20205,10%0,9118,7518,0018,0019,346M1.442
30/11/2020--17,8418,1416,5018,283M821


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito