ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: SANB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sanb3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/10/2024-0,51%-0,0713,7313,9013,4413,90811K403
02/10/20240,73%0,1013,8013,7013,7013,981M431
01/10/20241,33%0,1813,7013,5213,4313,72865K386
30/09/2024-1,74%-0,2413,5213,6013,5113,731M468
27/09/20240,07%0,0113,7613,7013,6013,84745K363
26/09/2024-0,79%-0,1113,7513,8613,7513,99669K343
25/09/20240,80%0,1113,8613,8013,7513,99774K389
24/09/20240,07%0,0113,7513,7413,7213,901M414
23/09/2024-2,69%-0,3813,7414,0513,5514,102M547
20/09/2024-2,62%-0,3814,1214,4914,1114,49669K308
19/09/2024-0,55%-0,0814,5014,5714,4114,57757K338
18/09/2024-0,14%-0,0214,5814,6014,3914,76967K462
17/09/20240,14%0,0214,6014,5814,4814,61887K314
16/09/2024-0,61%-0,0914,5814,6714,5114,71461K217
13/09/20240,69%0,1014,6714,5714,5714,83419K223
12/09/2024-0,88%-0,1314,5714,7714,4014,771M599
11/09/2024-0,94%-0,1414,7014,9214,6714,921M402
10/09/2024-0,60%-0,0914,8414,9914,7014,991M502
09/09/20240,40%0,0614,9314,8714,8014,97977K440
06/09/2024-0,80%-0,1214,8714,9914,8015,05977K500
05/09/2024-0,53%-0,0814,9915,0814,9215,111M519
04/09/20240,94%0,1415,0714,9414,9415,232M616
03/09/20240,81%0,1214,9314,9614,8915,022M836
02/09/2024-0,87%-0,1314,8114,9414,8014,951M649
30/08/2024-0,07%-0,0114,9414,9914,8615,021M556
29/08/2024-0,13%-0,0214,9514,8514,8515,07925K452
28/08/20240,13%0,0214,9714,9514,7915,041M595
27/08/20240,54%0,0814,9514,9414,7615,00987K455
26/08/20240,13%0,0214,8714,8414,7815,052M907
23/08/20241,02%0,1514,8514,7714,7115,082M727
22/08/20240,48%0,0714,7014,6014,5314,812M881
21/08/20240,07%0,0114,6314,5014,5014,862M752
20/08/20241,32%0,1914,6214,5114,4514,791M582
19/08/20241,19%0,1714,4314,3014,2814,654M1.359
16/08/20240,99%0,1414,2614,1214,1214,502M832
15/08/20240,00%0,0014,1214,1314,1214,401M446
14/08/20241,80%0,2514,1213,8513,8514,372M1.024
13/08/20241,46%0,2013,8713,6713,6714,051M686
12/08/20240,44%0,0613,6713,6113,6113,812M808
09/08/20241,95%0,2613,6113,4113,4113,73679K342
08/08/2024-0,74%-0,1013,3513,4513,3413,53533K262
07/08/2024-0,15%-0,0213,4513,4713,2014,402M703
06/08/2024-0,15%-0,0213,4713,4013,4013,59844K431
05/08/20240,52%0,0713,4913,2613,0013,654M1.563
02/08/2024-3,52%-0,4913,4213,7813,3013,81950K435
01/08/20242,35%0,3213,9113,5813,5013,953M1.487
31/07/2024-0,88%-0,1213,5913,6813,5113,70775K364
30/07/20240,51%0,0713,7113,3713,3713,732M1.036
29/07/20241,87%0,2513,6413,2913,2413,64915K452
26/07/20242,06%0,2713,3913,2613,0713,39833K383
25/07/2024-2,81%-0,3813,1213,5013,1113,511M490
24/07/20241,05%0,1413,5013,4813,3313,802M717
23/07/2024-1,33%-0,1813,3613,5013,3413,56831K374
22/07/2024-1,46%-0,2013,5413,4613,4613,662M684
19/07/20240,29%0,0413,7413,7313,6913,852M628
18/07/2024-0,65%-0,0913,7013,7913,6513,791M486
17/07/20241,55%0,2113,7913,5313,5113,832M622
16/07/20240,97%0,1313,5813,4513,4513,59761K326
15/07/2024-0,22%-0,0313,4513,5013,3713,55864K411
12/07/2024-0,88%-0,1213,4813,6013,4413,651M575
11/07/20243,82%0,5013,6013,1113,1113,604M1.428
10/07/20243,97%0,5013,1012,6012,6013,143M1.494
09/07/20240,56%0,0712,6012,5412,3712,603M1.293
08/07/2024-2,72%-0,3512,5312,9012,5313,035M2.512
05/07/2024-1,53%-0,2012,8813,0612,8613,112M891
04/07/2024-0,15%-0,0213,0813,2013,0213,29630K292
03/07/20241,00%0,1313,1012,9712,9513,19923K397
02/07/20240,08%0,0112,9712,9612,9213,05867K355
01/07/2024-1,29%-0,1712,9613,1312,8413,132M585
28/06/2024-0,23%-0,0313,1313,2013,0013,20799K357
27/06/20240,77%0,1013,1613,0612,9213,16787K323
26/06/2024-1,80%-0,2413,0613,2012,8213,201M441
25/06/20240,00%0,0013,3013,3013,0913,30656K318
24/06/20241,84%0,2413,3013,0813,0113,381M521
21/06/2024-0,23%-0,0313,0613,0712,9513,08523K236
20/06/2024-0,08%-0,0113,0913,2012,9913,20409K202
19/06/20240,85%0,1113,1013,0012,9013,12748K370
18/06/2024-0,08%-0,0112,9912,9412,8713,182M964
17/06/20241,48%0,1913,0012,7912,7313,05973K517
14/06/20241,10%0,1412,8112,6512,5712,81506K221
13/06/2024-0,24%-0,0312,6712,7012,6012,76988K355
12/06/2024-0,78%-0,1012,7012,8012,6012,871M437
11/06/20240,31%0,0412,8012,7312,7312,85619K232
10/06/2024-0,93%-0,1212,7612,8512,7212,87570K292
07/06/2024-0,85%-0,1112,8812,7312,7312,97696K353
06/06/20243,01%0,3812,9912,6912,6213,01958K418
05/06/2024-1,71%-0,2212,6112,8712,6112,872M880
04/06/2024-2,95%-0,3912,8313,1912,8313,192M972
03/06/2024-0,60%-0,0813,2213,1113,0913,412M764
31/05/20241,53%0,2013,3013,0712,9513,391M671
29/05/2024-0,76%-0,1013,1013,1512,8713,151M503
28/05/20241,38%0,1813,2013,0113,0113,211M452
27/05/2024-1,74%-0,2313,0213,1113,0213,20928K338
24/05/2024-0,38%-0,0513,2513,2713,0613,271M527
23/05/20240,23%0,0313,3013,2613,1113,31812K367
22/05/20240,68%0,0913,2713,1313,1313,391M438
21/05/20240,38%0,0513,1813,1613,0113,321M477
20/05/20240,46%0,0613,1313,1013,0513,291M463
17/05/2024-1,13%-0,1513,0713,2213,0513,222M1.008
16/05/20240,30%0,0413,2213,3713,1313,612M829
15/05/2024-1,86%-0,2513,1813,4413,1213,444M1.320
14/05/20240,07%0,0113,4313,4213,3913,49490K195
13/05/2024-0,15%-0,0213,4213,4713,3413,50696K246
10/05/2024-0,30%-0,0413,4413,3813,3813,59922K292
09/05/2024-2,11%-0,2913,4813,7613,4813,762M420
08/05/2024-0,72%-0,1013,7714,0013,6414,002M534
07/05/20240,14%0,0213,8713,8913,8714,18949K335
06/05/2024-1,07%-0,1513,8513,7913,7914,252M759
03/05/20241,89%0,2614,0013,9513,8514,402M739
02/05/20241,55%0,2113,7413,5413,2413,844M1.681
30/04/20242,89%0,3813,5313,2913,2613,865M1.532
29/04/20242,26%0,2913,1512,8712,8213,212M818
26/04/20242,06%0,2612,8612,5512,4712,881M592
25/04/2024-1,49%-0,1912,6012,8512,4312,852M734
24/04/20240,79%0,1012,7912,6912,6512,92948K402
23/04/20241,52%0,1912,6912,5012,4512,772M625
22/04/2024-2,19%-0,2812,5012,6212,3612,655M833
19/04/20242,08%0,2612,7812,5312,4812,842M986
18/04/2024-0,32%-0,0412,5212,6012,4612,683M1.142
17/04/2024-0,16%-0,0212,5612,6412,5312,692M918
16/04/2024-1,18%-0,1512,5812,7012,5712,702M877
15/04/2024-0,16%-0,0212,7312,7912,6712,832M826
12/04/2024-1,39%-0,1812,7512,9312,6712,933M1.481
11/04/20240,62%0,0812,9312,8712,7712,933M1.241
10/04/2024-3,53%-0,4712,8513,3212,8213,325M2.159
09/04/20240,15%0,0213,3213,3613,3013,45565K328
08/04/20240,53%0,0713,3013,2213,2113,401M527
05/04/2024-1,71%-0,2313,2313,4613,2313,601M563
04/04/20241,36%0,1813,4613,3313,0313,815M1.291
03/04/2024-0,30%-0,0413,2813,2313,1613,291M565
02/04/20240,45%0,0613,3213,2713,1913,34956K445
01/04/2024-0,82%-0,1113,2613,3713,2413,592M954
28/03/20240,45%0,0613,3713,3113,2913,515M810
27/03/2024--13,3113,1913,1813,31897K346


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito