Cotação atual, histórico e gráfico do papel: SANB3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/02/2025 | 1,94% | 0,24 | 12,59 | 12,23 | 12,23 | 12,70 | 1M | 448 |
13/02/2025 | -0,48% | -0,06 | 12,35 | 12,38 | 11,90 | 12,49 | 2M | 953 |
12/02/2025 | -0,72% | -0,09 | 12,41 | 12,45 | 12,34 | 12,69 | 3M | 839 |
11/02/2025 | 0,48% | 0,06 | 12,50 | 12,42 | 12,38 | 12,75 | 375K | 180 |
10/02/2025 | -0,56% | -0,07 | 12,44 | 12,46 | 12,43 | 12,75 | 868K | 305 |
07/02/2025 | -2,11% | -0,27 | 12,51 | 12,80 | 12,48 | 12,89 | 764K | 346 |
06/02/2025 | -0,39% | -0,05 | 12,78 | 12,80 | 12,68 | 12,89 | 2M | 632 |
|
05/02/2025 | 5,77% | 0,70 | 12,83 | 12,58 | 12,45 | 12,95 | 6M | 1.979 |
04/02/2025 | -0,98% | -0,12 | 12,13 | 12,22 | 12,13 | 12,40 | 545K | 280 |
03/02/2025 | -1,13% | -0,14 | 12,25 | 12,37 | 12,23 | 12,38 | 2M | 553 |
31/01/2025 | 1,72% | 0,21 | 12,39 | 12,18 | 12,18 | 12,39 | 1M | 396 |
30/01/2025 | 2,87% | 0,34 | 12,18 | 11,84 | 11,79 | 12,35 | 2M | 722 |
29/01/2025 | -0,67% | -0,08 | 11,84 | 11,86 | 11,76 | 11,92 | 304K | 184 |
28/01/2025 | 0,34% | 0,04 | 11,92 | 11,88 | 11,78 | 11,92 | 497K | 190 |
27/01/2025 | 1,11% | 0,13 | 11,88 | 11,75 | 11,65 | 11,91 | 1M | 306 |
24/01/2025 | 0,60% | 0,07 | 11,75 | 11,71 | 11,58 | 11,75 | 378K | 168 |
23/01/2025 | -1,52% | -0,18 | 11,68 | 11,61 | 11,55 | 11,84 | 1M | 451 |
22/01/2025 | 0,34% | 0,04 | 11,86 | 11,83 | 10,85 | 11,94 | 3M | 923 |
21/01/2025 | -0,17% | -0,02 | 11,82 | 11,84 | 11,77 | 11,94 | 1M | 368 |
20/01/2025 | 0,17% | 0,02 | 11,84 | 11,89 | 11,70 | 11,89 | 2M | 420 |
17/01/2025 | -0,17% | -0,02 | 11,82 | 11,84 | 11,71 | 11,90 | 712K | 291 |
16/01/2025 | 0,85% | 0,10 | 11,84 | 11,75 | 11,67 | 11,85 | 695K | 292 |
15/01/2025 | 3,53% | 0,40 | 11,74 | 11,34 | 11,34 | 11,84 | 1M | 403 |
14/01/2025 | -0,87% | -0,10 | 11,34 | 11,41 | 11,27 | 11,43 | 1M | 562 |
13/01/2025 | 1,06% | 0,12 | 11,44 | 11,35 | 11,28 | 11,49 | 554K | 279 |
10/01/2025 | -0,88% | -0,10 | 11,32 | 11,43 | 11,25 | 11,43 | 722K | 350 |
09/01/2025 | 0,00% | 0,00 | 11,42 | 11,53 | 11,39 | 11,53 | 426K | 220 |
08/01/2025 | -1,13% | -0,13 | 11,42 | 11,51 | 11,35 | 11,57 | 479K | 291 |
07/01/2025 | 2,30% | 0,26 | 11,55 | 11,26 | 11,26 | 11,61 | 2M | 1.007 |
06/01/2025 | 1,62% | 0,18 | 11,29 | 11,27 | 11,13 | 11,39 | 1M | 558 |
03/01/2025 | -2,29% | -0,26 | 11,11 | 11,37 | 11,10 | 11,37 | 1M | 621 |
02/01/2025 | 0,62% | 0,07 | 11,37 | 11,42 | 11,10 | 11,42 | 3M | 1.096 |
30/12/2024 | 0,89% | 0,10 | 11,30 | 11,20 | 11,20 | 11,37 | 809K | 436 |
27/12/2024 | -1,23% | -0,14 | 11,20 | 11,44 | 11,20 | 11,45 | 1M | 836 |
26/12/2024 | 0,44% | 0,05 | 11,34 | 11,29 | 11,19 | 11,38 | 1M | 487 |
23/12/2024 | -0,96% | -0,11 | 11,29 | 11,30 | 11,18 | 11,45 | 1M | 810 |
20/12/2024 | 0,97% | 0,11 | 11,40 | 11,41 | 11,20 | 11,52 | 1M | 694 |
19/12/2024 | 0,53% | 0,06 | 11,29 | 11,25 | 11,10 | 11,38 | 1M | 629 |
18/12/2024 | -3,77% | -0,44 | 11,23 | 11,71 | 11,11 | 11,71 | 3M | 1.165 |
17/12/2024 | 2,37% | 0,27 | 11,67 | 11,41 | 11,36 | 11,67 | 859K | 427 |
16/12/2024 | -1,38% | -0,16 | 11,40 | 11,56 | 11,39 | 11,60 | 2M | 736 |
13/12/2024 | -1,62% | -0,19 | 11,56 | 11,75 | 11,55 | 11,77 | 3M | 1.388 |
12/12/2024 | -2,97% | -0,36 | 11,75 | 12,03 | 11,68 | 12,06 | 2M | 906 |
11/12/2024 | 0,67% | 0,08 | 12,11 | 12,04 | 11,81 | 12,25 | 2M | 673 |
10/12/2024 | -0,08% | -0,01 | 12,03 | 12,09 | 11,76 | 12,09 | 2M | 703 |
09/12/2024 | -0,08% | -0,01 | 12,04 | 11,91 | 11,91 | 12,17 | 895K | 394 |
06/12/2024 | -0,82% | -0,10 | 12,05 | 12,23 | 11,97 | 12,23 | 846K | 391 |
05/12/2024 | 1,42% | 0,17 | 12,15 | 12,09 | 12,02 | 12,24 | 735K | 303 |
04/12/2024 | 0,50% | 0,06 | 11,98 | 11,92 | 11,80 | 12,04 | 1M | 665 |
03/12/2024 | 1,27% | 0,15 | 11,92 | 11,80 | 11,71 | 11,92 | 1M | 654 |
02/12/2024 | -1,01% | -0,12 | 11,77 | 11,91 | 11,61 | 11,93 | 4M | 1.383 |
29/11/2024 | 1,02% | 0,12 | 11,89 | 11,86 | 11,57 | 11,91 | 3M | 1.872 |
28/11/2024 | -4,00% | -0,49 | 11,77 | 12,26 | 11,76 | 12,26 | 5M | 2.430 |
27/11/2024 | -3,31% | -0,42 | 12,26 | 12,68 | 12,15 | 12,68 | 4M | 1.251 |
26/11/2024 | 0,40% | 0,05 | 12,68 | 12,60 | 12,53 | 12,74 | 2M | 621 |
25/11/2024 | 1,61% | 0,20 | 12,63 | 12,50 | 12,45 | 12,74 | 2M | 804 |
22/11/2024 | 4,19% | 0,50 | 12,43 | 12,06 | 11,94 | 12,46 | 2M | 619 |
21/11/2024 | -0,17% | -0,02 | 11,93 | 12,07 | 11,81 | 12,07 | 4M | 1.538 |
19/11/2024 | -0,17% | -0,02 | 11,95 | 11,97 | 11,87 | 12,04 | 3M | 1.356 |
18/11/2024 | -1,89% | -0,23 | 11,97 | 12,26 | 11,97 | 12,26 | 4M | 1.486 |
14/11/2024 | -0,89% | -0,11 | 12,20 | 12,44 | 12,18 | 12,44 | 4M | 1.429 |
13/11/2024 | -0,97% | -0,12 | 12,31 | 12,45 | 12,31 | 12,46 | 2M | 786 |
12/11/2024 | -0,64% | -0,08 | 12,43 | 12,51 | 12,38 | 12,54 | 2M | 770 |
11/11/2024 | -1,73% | -0,22 | 12,51 | 12,84 | 12,51 | 12,84 | 2M | 699 |
08/11/2024 | -0,70% | -0,09 | 12,73 | 12,73 | 12,64 | 12,79 | 1M | 525 |
07/11/2024 | 0,08% | 0,01 | 12,82 | 12,81 | 12,73 | 12,94 | 906K | 345 |
06/11/2024 | 0,31% | 0,04 | 12,81 | 12,77 | 12,59 | 12,87 | 2M | 604 |
05/11/2024 | -0,16% | -0,02 | 12,77 | 12,79 | 12,64 | 12,80 | 1M | 448 |
04/11/2024 | -0,08% | -0,01 | 12,79 | 12,85 | 12,70 | 12,87 | 2M | 659 |
01/11/2024 | -1,69% | -0,22 | 12,80 | 13,00 | 12,62 | 13,05 | 3M | 1.600 |
31/10/2024 | -1,81% | -0,24 | 13,02 | 13,26 | 13,02 | 13,45 | 2M | 853 |
30/10/2024 | 0,76% | 0,10 | 13,26 | 13,20 | 13,06 | 13,42 | 1M | 490 |
29/10/2024 | -3,73% | -0,51 | 13,16 | 13,89 | 13,11 | 14,05 | 3M | 1.095 |
28/10/2024 | 0,29% | 0,04 | 13,67 | 13,63 | 13,50 | 13,75 | 1M | 417 |
25/10/2024 | 0,29% | 0,04 | 13,63 | 13,60 | 13,52 | 13,72 | 2M | 322 |
24/10/2024 | 0,07% | 0,01 | 13,59 | 13,50 | 13,48 | 13,73 | 644K | 329 |
23/10/2024 | 0,82% | 0,11 | 13,58 | 13,58 | 13,37 | 13,58 | 503K | 218 |
22/10/2024 | -0,07% | -0,01 | 13,47 | 13,58 | 13,40 | 13,58 | 684K | 277 |
21/10/2024 | -1,61% | -0,22 | 13,48 | 13,70 | 13,48 | 13,71 | 489K | 217 |
18/10/2024 | -0,72% | -0,10 | 13,70 | 13,66 | 13,45 | 13,78 | 712K | 273 |
17/10/2024 | -0,72% | -0,10 | 13,80 | 13,86 | 13,67 | 13,89 | 648K | 256 |
16/10/2024 | 0,36% | 0,05 | 13,90 | 13,75 | 13,75 | 13,94 | 974K | 360 |
15/10/2024 | 0,65% | 0,09 | 13,85 | 13,76 | 13,66 | 13,85 | 1M | 303 |
14/10/2024 | 0,81% | 0,11 | 13,76 | 13,69 | 13,56 | 13,82 | 1M | 230 |
11/10/2024 | 0,22% | 0,03 | 13,65 | 13,72 | 13,62 | 13,79 | 952K | 306 |
10/10/2024 | 0,81% | 0,11 | 13,62 | 13,51 | 13,46 | 13,62 | 613K | 280 |
09/10/2024 | -1,39% | -0,19 | 13,51 | 13,70 | 13,51 | 13,70 | 501K | 235 |
08/10/2024 | 0,66% | 0,09 | 13,70 | 13,61 | 13,50 | 13,70 | 334K | 192 |
07/10/2024 | -0,22% | -0,03 | 13,61 | 13,64 | 13,61 | 13,74 | 388K | 210 |
04/10/2024 | -0,66% | -0,09 | 13,64 | 13,57 | 13,54 | 13,73 | 479K | 248 |
03/10/2024 | -0,51% | -0,07 | 13,73 | 13,90 | 13,44 | 13,90 | 811K | 403 |
02/10/2024 | 0,73% | 0,10 | 13,80 | 13,70 | 13,70 | 13,98 | 1M | 431 |
01/10/2024 | 1,33% | 0,18 | 13,70 | 13,52 | 13,43 | 13,72 | 865K | 386 |
30/09/2024 | -1,74% | -0,24 | 13,52 | 13,60 | 13,51 | 13,73 | 1M | 468 |
27/09/2024 | 0,07% | 0,01 | 13,76 | 13,70 | 13,60 | 13,84 | 745K | 363 |
26/09/2024 | -0,79% | -0,11 | 13,75 | 13,86 | 13,75 | 13,99 | 669K | 343 |
25/09/2024 | 0,80% | 0,11 | 13,86 | 13,80 | 13,75 | 13,99 | 774K | 389 |
24/09/2024 | 0,07% | 0,01 | 13,75 | 13,74 | 13,72 | 13,90 | 1M | 414 |
23/09/2024 | -2,69% | -0,38 | 13,74 | 14,05 | 13,55 | 14,10 | 2M | 547 |
20/09/2024 | -2,62% | -0,38 | 14,12 | 14,49 | 14,11 | 14,49 | 669K | 308 |
19/09/2024 | -0,55% | -0,08 | 14,50 | 14,57 | 14,41 | 14,57 | 757K | 338 |
18/09/2024 | -0,14% | -0,02 | 14,58 | 14,60 | 14,39 | 14,76 | 967K | 462 |
17/09/2024 | 0,14% | 0,02 | 14,60 | 14,58 | 14,48 | 14,61 | 887K | 314 |
16/09/2024 | -0,61% | -0,09 | 14,58 | 14,67 | 14,51 | 14,71 | 461K | 217 |
13/09/2024 | 0,69% | 0,10 | 14,67 | 14,57 | 14,57 | 14,83 | 419K | 223 |
12/09/2024 | -0,88% | -0,13 | 14,57 | 14,77 | 14,40 | 14,77 | 1M | 599 |
11/09/2024 | -0,94% | -0,14 | 14,70 | 14,92 | 14,67 | 14,92 | 1M | 402 |
10/09/2024 | -0,60% | -0,09 | 14,84 | 14,99 | 14,70 | 14,99 | 1M | 502 |
09/09/2024 | 0,40% | 0,06 | 14,93 | 14,87 | 14,80 | 14,97 | 977K | 440 |
06/09/2024 | -0,80% | -0,12 | 14,87 | 14,99 | 14,80 | 15,05 | 977K | 500 |
05/09/2024 | -0,53% | -0,08 | 14,99 | 15,08 | 14,92 | 15,11 | 1M | 519 |
04/09/2024 | 0,94% | 0,14 | 15,07 | 14,94 | 14,94 | 15,23 | 2M | 616 |
03/09/2024 | 0,81% | 0,12 | 14,93 | 14,96 | 14,89 | 15,02 | 2M | 836 |
02/09/2024 | -0,87% | -0,13 | 14,81 | 14,94 | 14,80 | 14,95 | 1M | 649 |
30/08/2024 | -0,07% | -0,01 | 14,94 | 14,99 | 14,86 | 15,02 | 1M | 556 |
29/08/2024 | -0,13% | -0,02 | 14,95 | 14,85 | 14,85 | 15,07 | 925K | 452 |
28/08/2024 | 0,13% | 0,02 | 14,97 | 14,95 | 14,79 | 15,04 | 1M | 595 |
27/08/2024 | 0,54% | 0,08 | 14,95 | 14,94 | 14,76 | 15,00 | 987K | 455 |
26/08/2024 | 0,13% | 0,02 | 14,87 | 14,84 | 14,78 | 15,05 | 2M | 907 |
23/08/2024 | 1,02% | 0,15 | 14,85 | 14,77 | 14,71 | 15,08 | 2M | 727 |
22/08/2024 | 0,48% | 0,07 | 14,70 | 14,60 | 14,53 | 14,81 | 2M | 881 |
21/08/2024 | 0,07% | 0,01 | 14,63 | 14,50 | 14,50 | 14,86 | 2M | 752 |
20/08/2024 | 1,32% | 0,19 | 14,62 | 14,51 | 14,45 | 14,79 | 1M | 582 |
19/08/2024 | 1,19% | 0,17 | 14,43 | 14,30 | 14,28 | 14,65 | 4M | 1.359 |
16/08/2024 | 0,99% | 0,14 | 14,26 | 14,12 | 14,12 | 14,50 | 2M | 832 |
15/08/2024 | 0,00% | 0,00 | 14,12 | 14,13 | 14,12 | 14,40 | 1M | 446 |
14/08/2024 | 1,80% | 0,25 | 14,12 | 13,85 | 13,85 | 14,37 | 2M | 1.024 |
13/08/2024 | 1,46% | 0,20 | 13,87 | 13,67 | 13,67 | 14,05 | 1M | 686 |
12/08/2024 | 0,44% | 0,06 | 13,67 | 13,61 | 13,61 | 13,81 | 2M | 808 |
09/08/2024 | 1,95% | 0,26 | 13,61 | 13,41 | 13,41 | 13,73 | 679K | 342 |
08/08/2024 | -0,74% | -0,10 | 13,35 | 13,45 | 13,34 | 13,53 | 533K | 262 |
07/08/2024 | -0,15% | -0,02 | 13,45 | 13,47 | 13,20 | 14,40 | 2M | 703 |
06/08/2024 | -0,15% | -0,02 | 13,47 | 13,40 | 13,40 | 13,59 | 844K | 431 |
05/08/2024 | - | - | 13,49 | 13,26 | 13,00 | 13,65 | 4M | 1.563 |
Date,Open,High,Low,Close,Volume
14-Feb-25,12.23,12.70,12.23,12.59,1410796
13-Feb-25,12.38,12.49,11.90,12.35,2378081
12-Feb-25,12.45,12.69,12.34,12.41,2785796
11-Feb-25,12.42,12.75,12.38,12.50,374948
10-Feb-25,12.46,12.75,12.43,12.44,867786
07-Feb-25,12.80,12.89,12.48,12.51,763837
06-Feb-25,12.80,12.89,12.68,12.78,1553110
05-Feb-25,12.58,12.95,12.45,12.83,6442172
04-Feb-25,12.22,12.40,12.13,12.13,545084
03-Feb-25,12.37,12.38,12.23,12.25,1566259
31-Jan-25,12.18,12.39,12.18,12.39,1136926
30-Jan-25,11.84,12.35,11.79,12.18,1959135
29-Jan-25,11.86,11.92,11.76,11.84,304316
28-Jan-25,11.88,11.92,11.78,11.92,496936
27-Jan-25,11.75,11.91,11.65,11.88,1250961
24-Jan-25,11.71,11.75,11.58,11.75,377827
23-Jan-25,11.61,11.84,11.55,11.68,1053041
22-Jan-25,11.83,11.94,10.85,11.86,3256039
21-Jan-25,11.84,11.94,11.77,11.82,1151756
20-Jan-25,11.89,11.89,11.70,11.84,1502457
17-Jan-25,11.84,11.90,11.71,11.82,712279
16-Jan-25,11.75,11.85,11.67,11.84,695110
15-Jan-25,11.34,11.84,11.34,11.74,1204575
14-Jan-25,11.41,11.43,11.27,11.34,1006294
13-Jan-25,11.35,11.49,11.28,11.44,553664
10-Jan-25,11.43,11.43,11.25,11.32,721903
09-Jan-25,11.53,11.53,11.39,11.42,425719
08-Jan-25,11.51,11.57,11.35,11.42,479152
07-Jan-25,11.26,11.61,11.26,11.55,2198752
06-Jan-25,11.27,11.39,11.13,11.29,1217280
03-Jan-25,11.37,11.37,11.10,11.11,1347978
02-Jan-25,11.42,11.42,11.10,11.37,3208438
30-Dec-24,11.20,11.37,11.20,11.30,809026
27-Dec-24,11.44,11.45,11.20,11.20,1415448
26-Dec-24,11.29,11.38,11.19,11.34,1165106
23-Dec-24,11.30,11.45,11.18,11.29,1464750
20-Dec-24,11.41,11.52,11.20,11.40,1260108
19-Dec-24,11.25,11.38,11.10,11.29,1430041
18-Dec-24,11.71,11.71,11.11,11.23,2842759
17-Dec-24,11.41,11.67,11.36,11.67,859215
16-Dec-24,11.56,11.60,11.39,11.40,1502537
13-Dec-24,11.75,11.77,11.55,11.56,3004573
12-Dec-24,12.03,12.06,11.68,11.75,2089247
11-Dec-24,12.04,12.25,11.81,12.11,1603140
10-Dec-24,12.09,12.09,11.76,12.03,1995886
09-Dec-24,11.91,12.17,11.91,12.04,894734
06-Dec-24,12.23,12.23,11.97,12.05,846123
05-Dec-24,12.09,12.24,12.02,12.15,735418
04-Dec-24,11.92,12.04,11.80,11.98,1411379
03-Dec-24,11.80,11.92,11.71,11.92,1441775
02-Dec-24,11.91,11.93,11.61,11.77,3649906
29-Nov-24,11.86,11.91,11.57,11.89,3200343
28-Nov-24,12.26,12.26,11.76,11.77,4835479
27-Nov-24,12.68,12.68,12.15,12.26,3551625
26-Nov-24,12.60,12.74,12.53,12.68,1800886
25-Nov-24,12.50,12.74,12.45,12.63,1716724
22-Nov-24,12.06,12.46,11.94,12.43,1528177
21-Nov-24,12.07,12.07,11.81,11.93,4144286
19-Nov-24,11.97,12.04,11.87,11.95,3314415
18-Nov-24,12.26,12.26,11.97,11.97,3577897
14-Nov-24,12.44,12.44,12.18,12.20,3751452
13-Nov-24,12.45,12.46,12.31,12.31,1830026
12-Nov-24,12.51,12.54,12.38,12.43,1898669
11-Nov-24,12.84,12.84,12.51,12.51,2331775
08-Nov-24,12.73,12.79,12.64,12.73,1338943
07-Nov-24,12.81,12.94,12.73,12.82,905593
06-Nov-24,12.77,12.87,12.59,12.81,2340696
05-Nov-24,12.79,12.80,12.64,12.77,1123313
04-Nov-24,12.85,12.87,12.70,12.79,2352876
01-Nov-24,13.00,13.05,12.62,12.80,3333200
31-Oct-24,13.26,13.45,13.02,13.02,2019701
30-Oct-24,13.20,13.42,13.06,13.26,1440990
29-Oct-24,13.89,14.05,13.11,13.16,2830088
28-Oct-24,13.63,13.75,13.50,13.67,1249568
25-Oct-24,13.60,13.72,13.52,13.63,1842336
24-Oct-24,13.50,13.73,13.48,13.59,643785
23-Oct-24,13.58,13.58,13.37,13.58,503188
22-Oct-24,13.58,13.58,13.40,13.47,683793
21-Oct-24,13.70,13.71,13.48,13.48,488906
18-Oct-24,13.66,13.78,13.45,13.70,712018
17-Oct-24,13.86,13.89,13.67,13.80,648442
16-Oct-24,13.75,13.94,13.75,13.90,973851
15-Oct-24,13.76,13.85,13.66,13.85,1383932
14-Oct-24,13.69,13.82,13.56,13.76,1237439
11-Oct-24,13.72,13.79,13.62,13.65,952060
10-Oct-24,13.51,13.62,13.46,13.62,612574
09-Oct-24,13.70,13.70,13.51,13.51,501458
08-Oct-24,13.61,13.70,13.50,13.70,334075
07-Oct-24,13.64,13.74,13.61,13.61,388159
04-Oct-24,13.57,13.73,13.54,13.64,478950
03-Oct-24,13.90,13.90,13.44,13.73,811042
02-Oct-24,13.70,13.98,13.70,13.80,1086641
01-Oct-24,13.52,13.72,13.43,13.70,865267
30-Sep-24,13.60,13.73,13.51,13.52,1342117
27-Sep-24,13.70,13.84,13.60,13.76,744845
26-Sep-24,13.86,13.99,13.75,13.75,668829
25-Sep-24,13.80,13.99,13.75,13.86,773575
24-Sep-24,13.74,13.90,13.72,13.75,1094049
23-Sep-24,14.05,14.10,13.55,13.74,1504117
20-Sep-24,14.49,14.49,14.11,14.12,668801
19-Sep-24,14.57,14.57,14.41,14.50,757409
18-Sep-24,14.60,14.76,14.39,14.58,967017
17-Sep-24,14.58,14.61,14.48,14.60,887181
16-Sep-24,14.67,14.71,14.51,14.58,461163
13-Sep-24,14.57,14.83,14.57,14.67,418549
12-Sep-24,14.77,14.77,14.40,14.57,1215696
11-Sep-24,14.92,14.92,14.67,14.70,1006066
10-Sep-24,14.99,14.99,14.70,14.84,1162323
09-Sep-24,14.87,14.97,14.80,14.93,976725
06-Sep-24,14.99,15.05,14.80,14.87,977437
05-Sep-24,15.08,15.11,14.92,14.99,1190010
04-Sep-24,14.94,15.23,14.94,15.07,1793647
03-Sep-24,14.96,15.02,14.89,14.93,2397195
02-Sep-24,14.94,14.95,14.80,14.81,1380091
30-Aug-24,14.99,15.02,14.86,14.94,1276405
29-Aug-24,14.85,15.07,14.85,14.95,925404
28-Aug-24,14.95,15.04,14.79,14.97,1332860
27-Aug-24,14.94,15.00,14.76,14.95,986674
26-Aug-24,14.84,15.05,14.78,14.87,2077792
23-Aug-24,14.77,15.08,14.71,14.85,1782263
22-Aug-24,14.60,14.81,14.53,14.70,1738741
21-Aug-24,14.50,14.86,14.50,14.63,1502596
20-Aug-24,14.51,14.79,14.45,14.62,1387376
19-Aug-24,14.30,14.65,14.28,14.43,3715964
16-Aug-24,14.12,14.50,14.12,14.26,2177887
15-Aug-24,14.13,14.40,14.12,14.12,1073570
14-Aug-24,13.85,14.37,13.85,14.12,2339598
13-Aug-24,13.67,14.05,13.67,13.87,1326272
12-Aug-24,13.61,13.81,13.61,13.67,2342694
09-Aug-24,13.41,13.73,13.41,13.61,679346
08-Aug-24,13.45,13.53,13.34,13.35,532630
07-Aug-24,13.47,14.40,13.20,13.45,2255634
06-Aug-24,13.40,13.59,13.40,13.47,844305
05-Aug-24,13.26,13.65,13.00,13.49,3637173
*exoneração de responsabilidade e termos de uso