papéis
login
mais

Cotação atual, histórico e gráfico do papel: SANB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sanb3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/20205,10%0,9118,7518,0018,0019,346M1.442
30/11/2020-1,71%-0,3117,8418,1416,5018,283M821
27/11/2020-0,11%-0,0218,1518,1718,1518,652M407
26/11/2020-0,49%-0,0918,1718,2518,0518,332M521
25/11/2020-2,35%-0,4418,2618,6018,1118,725M1.199
24/11/20203,03%0,5518,7018,1518,1318,913M640
23/11/20203,24%0,5718,1517,6617,6618,151M324
20/11/2020-2,60%-0,4717,5818,0517,3918,052M449
19/11/20201,75%0,3118,0517,9217,7418,362M575
18/11/2020-1,72%-0,3117,7418,0817,7218,233M498
17/11/20202,32%0,4118,0517,6417,3418,093M626
16/11/20207,17%1,1817,6416,5416,5417,645M1.087
13/11/20203,20%0,5116,4616,1716,0516,573M660
12/11/2020-3,16%-0,5215,9516,4615,9516,642M466
11/11/2020-2,83%-0,4816,4716,9416,3217,004M785
10/11/20206,94%1,1016,9515,8515,7016,957M1.758
09/11/20206,30%0,9415,8515,1115,1116,125M1.373
06/11/2020-1,06%-0,1614,9114,9514,6615,071M498
05/11/20202,03%0,3015,0714,9014,6215,092M533
04/11/2020-1,27%-0,1914,7715,0014,7315,372M588
03/11/20202,47%0,3614,9614,9014,6315,072M520
30/10/2020-4,26%-0,6514,6015,2014,5515,301M405
29/10/20203,74%0,5515,2514,6414,0015,302M657
28/10/2020-4,23%-0,6514,7015,1414,5415,143M923
27/10/2020-3,88%-0,6215,3516,2915,1916,696M1.367
26/10/20201,40%0,2215,9715,7515,5216,095M911
23/10/20201,68%0,2615,7515,5615,4916,092M532
22/10/20204,10%0,6115,4914,8814,8315,553M752
21/10/20201,43%0,2114,8814,6714,6115,102M449
20/10/20201,52%0,2214,6714,5314,2614,952M488
19/10/20200,28%0,0414,4514,4114,3114,74937K328
16/10/2020-1,64%-0,2414,4114,6714,2714,721M400
15/10/2020-2,01%-0,3014,6514,7014,5814,901M287
14/10/20201,42%0,2114,9514,7414,6615,102M512
13/10/20200,07%0,0114,7414,7314,3814,842M538
09/10/20201,80%0,2614,7314,4414,0015,005M1.121
08/10/20207,50%1,0114,4713,5013,3514,477M1.759
07/10/20200,15%0,0213,4613,5013,3013,56686K237
06/10/20201,74%0,2313,4413,4413,2213,601M379
05/10/2020-0,15%-0,0213,2113,3813,0213,491M309
02/10/20202,40%0,3113,2312,8912,7913,513M766
01/10/2020-1,00%-0,1312,9213,1012,7113,122M548
30/09/20202,03%0,2613,0512,9012,6213,082M510
29/09/2020-1,01%-0,1312,7913,0212,6013,292M541
28/09/20201,17%0,1512,9213,3412,9113,694M1.152
25/09/2020-0,16%-0,0212,7712,8012,6112,831M401
24/09/20200,71%0,0912,7912,8312,5313,081M341
23/09/2020-2,61%-0,3412,7013,1012,6713,192M839
22/09/20200,54%0,0713,0412,9712,8613,19956K294
21/09/2020-0,15%-0,0212,9712,8512,5113,052M727
18/09/2020-1,67%-0,2212,9913,2112,8613,295M1.786
17/09/2020-1,20%-0,1613,2113,3713,0613,374M1.148
16/09/2020-0,52%-0,0713,3713,6813,3113,682M551
15/09/2020-1,32%-0,1813,4413,6513,3913,732M772
14/09/20200,89%0,1213,6213,6013,4113,691M410
11/09/2020-1,68%-0,2313,5013,9013,3413,903M983
10/09/2020-3,45%-0,4913,7314,2213,7014,283M1.105
09/09/2020-0,14%-0,0214,2214,4814,1114,521M295
08/09/2020-1,45%-0,2114,2414,4514,1214,451M370
04/09/20202,19%0,3114,4514,1614,1014,703M832
03/09/20203,67%0,5014,1413,7213,6414,494M929
02/09/2020-1,80%-0,2513,6413,8913,6013,992M598
01/09/20202,28%0,3113,8913,7013,6213,982M468
31/08/2020-2,23%-0,3113,5813,9513,5813,952M642
28/08/20200,65%0,0913,8913,8113,7013,901M331
27/08/20201,69%0,2313,8013,5713,5113,921M276
26/08/2020-2,02%-0,2813,5713,9013,4413,973M1.030
25/08/2020-1,42%-0,2013,8514,0513,8014,251M401
24/08/20203,16%0,4314,0513,7013,7014,202M488
21/08/2020-0,66%-0,0913,6213,7013,4913,701M307
20/08/2020-0,15%-0,0213,7113,6713,4013,772M429
19/08/2020-0,94%-0,1313,7313,9013,6513,951M345
18/08/20202,06%0,2813,8613,5913,5913,971M337
17/08/2020-2,44%-0,3413,5813,9413,3513,962M867
14/08/2020-0,22%-0,0313,9214,0013,6914,062M466
13/08/2020-2,45%-0,3513,9514,6413,9314,642M917
12/08/20200,21%0,0314,3014,3714,0414,691M536
11/08/2020-1,59%-0,2314,2714,5214,2714,982M526
10/08/20202,55%0,3614,5014,1414,1414,552M660
07/08/2020-1,19%-0,1714,1414,2213,9614,403M689
06/08/20202,07%0,2914,3114,1114,0214,502M414
05/08/20200,00%0,0014,0214,2813,9014,303M654
04/08/2020-3,64%-0,5314,0214,5513,8014,764M1.058
03/08/2020-1,62%-0,2414,5514,9614,2515,022M583
31/07/2020-3,02%-0,4614,7915,2514,7015,252M618
30/07/20200,73%0,1115,2515,1114,8115,402M393
29/07/20203,34%0,4915,1414,8214,7015,625M1.002
28/07/20201,67%0,2414,6514,5514,3115,002M496
27/07/20200,77%0,1114,4114,5914,1314,592M434
24/07/20201,63%0,2314,3014,0513,9914,402M490
23/07/2020-3,63%-0,5314,0714,6514,0714,743M883
22/07/2020-3,38%-0,5114,6015,1114,4615,355M1.262
21/07/20202,79%0,4115,1114,7014,7015,282M494
20/07/20201,31%0,1914,7014,5114,5114,912M448
17/07/20201,33%0,1914,5114,3214,3214,804M918
16/07/2020-1,24%-0,1814,3214,3814,3014,531M244
15/07/20202,40%0,3414,5014,2514,1714,603M857
14/07/20201,43%0,2014,1614,0013,7714,172M615
13/07/2020-2,17%-0,3113,9614,3113,9614,575M1.365
10/07/20200,14%0,0214,2714,3914,0814,452M529
09/07/2020-2,26%-0,3314,2514,5014,2314,672M604
08/07/20203,26%0,4614,5814,2214,1514,593M677
07/07/2020-3,49%-0,5114,1214,6314,1014,635M1.375
06/07/20204,20%0,5914,6314,2014,2014,694M968
03/07/2020-1,34%-0,1914,0414,3013,8614,305M1.222
02/07/20200,92%0,1314,2314,3614,1114,712M595
01/07/20200,93%0,1314,1014,0413,9814,352M466
30/06/2020-2,58%-0,3713,9714,3313,8714,363M901
29/06/20202,36%0,3314,3414,0114,0114,401M349
26/06/2020-3,65%-0,5314,0114,5313,8114,534M1.225
25/06/20201,82%0,2614,5414,2814,1014,652M627
24/06/2020-5,24%-0,7914,2815,1014,2015,157M1.991
23/06/2020-1,76%-0,2715,0715,5014,9215,683M824
22/06/20200,85%0,1315,3415,4415,1015,662M492
19/06/2020-0,78%-0,1215,2115,5015,1015,782M448
18/06/2020-0,45%-0,0715,3315,4015,1115,701M392
17/06/20201,32%0,2015,4015,2215,0015,922M560
16/06/20203,68%0,5415,2015,0115,0015,502M423
15/06/2020-2,33%-0,3514,6614,6114,1015,002M700
12/06/20200,00%0,0015,0114,4814,1015,104M877
10/06/2020-6,42%-1,0315,0116,4015,0116,454M1.103
09/06/2020-1,60%-0,2616,0415,9715,7516,407M1.332
08/06/20203,82%0,6016,3016,0015,8516,354M850
05/06/20202,01%0,3115,7015,7015,5116,575M1.087
04/06/20203,78%0,5615,3914,8813,9115,394M922
03/06/20207,46%1,0314,8314,2314,0414,835M1.179
02/06/20204,23%0,5613,8013,3113,2413,883M928
01/06/20207,55%0,9313,2412,2512,2313,244M911
29/05/2020-1,05%-0,1312,3112,1111,6612,394M1.222
28/05/20200,00%0,0012,4412,5012,0012,713M1.159
27/05/20202,13%0,2612,4412,4912,2212,592M483
26/05/2020-3,49%-0,4412,1812,7212,1813,002M683
25/05/20203,87%0,4712,6212,3112,1912,672M512
22/05/2020--12,1512,1011,7712,15684K228


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito