ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SANB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/20192,62%0,6023,5023,1522,7023,70385K99
12/09/20191,19%0,2722,9022,7222,1223,15276K68
11/09/20192,82%0,6222,6322,1722,1723,15166K52
10/09/2019-5,94%-1,3922,0123,4022,0123,52194K44
09/09/20194,23%0,9523,4022,9922,8023,40585K160
06/09/20190,67%0,1522,4522,4522,4322,98282K69
05/09/20192,43%0,5322,3021,8721,2122,45334K88
04/09/20195,17%1,0721,7721,4021,2021,77191K51
03/09/2019-5,91%-1,3020,7022,0020,7022,0092K22
02/09/20190,00%0,0022,0021,6721,6722,00177K35
30/08/20190,05%0,0122,0021,9821,5022,1975K24
29/08/20194,56%0,9621,9921,5021,3422,06113K32
28/08/2019-1,08%-0,2321,0320,5620,3021,60100K39
27/08/2019-0,09%-0,0221,2621,2620,9121,2651K19
26/08/20193,05%0,6321,2821,6020,6521,6038K18
23/08/2019-4,18%-0,9020,6521,0220,6521,71118K38
22/08/20190,00%0,0021,5521,5521,1221,72124K45
21/08/20190,23%0,0521,5521,4021,2321,87230K64
20/08/20192,23%0,4721,5021,1221,0222,00192K45
19/08/2019-2,91%-0,6321,0321,7021,0321,7055K22
16/08/20192,17%0,4621,6621,5021,2021,6858K18
15/08/2019-0,93%-0,2021,2021,5021,0121,5658K18
14/08/2019-1,02%-0,2221,4021,6321,0122,48104K29
13/08/2019-1,28%-0,2821,6221,4321,4322,35106K32
12/08/2019-2,06%-0,4621,9022,3321,5022,36102K39
09/08/2019-1,84%-0,4222,3622,3122,0022,79335K82
08/08/20192,34%0,5222,7822,2622,2622,90324K83
07/08/20194,02%0,8622,2621,3521,2522,29127K39
06/08/20192,15%0,4521,4021,5221,1021,5284K21
05/08/2019-3,41%-0,7420,9521,4020,7921,49176K50
02/08/20190,18%0,0421,6921,6421,4021,6965K21
01/08/2019-0,46%-0,1021,6522,0021,5322,30237K61
31/07/2019-2,51%-0,5621,7522,4221,7522,42239K74
30/07/2019-3,79%-0,8822,3122,9522,3122,95368K130
29/07/2019-0,22%-0,0523,1922,9922,7923,1955K22
26/07/2019-0,26%-0,0623,2423,1222,9623,25166K56
25/07/2019-0,21%-0,0523,3023,3522,8023,36196K74
24/07/2019-1,48%-0,3523,3523,9323,3524,10170K69
23/07/2019-0,34%-0,0823,7024,2923,7024,38237K44
22/07/2019-1,41%-0,3423,7824,2523,7524,25178K68
19/07/20194,37%1,0124,1223,6023,6024,40108K42
18/07/2019-2,16%-0,5123,1123,9723,1124,602M373
17/07/20192,25%0,5223,6223,6323,6224,18395K110
16/07/2019-1,28%-0,3023,1023,6023,1023,96351K94
15/07/20190,00%0,0023,4023,2423,0023,60431K102
12/07/2019-2,09%-0,5023,4023,9123,4024,14152K34
11/07/20190,84%0,2023,9023,7123,3823,90132K41
10/07/20190,85%0,2023,7023,9223,6324,20320K76
08/07/2019-2,81%-0,6823,5024,0223,1324,50364K93
05/07/2019-1,31%-0,3224,1824,0823,9624,50189K52
04/07/20192,90%0,6924,5023,8523,8524,59214K59
03/07/20191,41%0,3323,8123,4023,4024,10584K151
02/07/20190,99%0,2323,4823,4022,9023,49165K50
01/07/20191,09%0,2523,2523,0123,0123,41175K58
28/06/20190,00%0,0023,0023,0323,0023,42185K69
27/06/20190,26%0,0623,0022,7022,3923,0059K15
26/06/2019-1,12%-0,2622,9423,3322,5123,33265K75
25/06/2019-0,51%-0,1223,2023,4722,6223,49111K28
24/06/20190,95%0,2223,3223,1023,1023,70284K88
21/06/20191,58%0,3623,1022,7522,5023,17300K91
19/06/20191,93%0,4322,7422,4921,1022,75227K67
18/06/20191,18%0,2622,3122,1022,0522,50208K65
17/06/20190,41%0,0922,0521,8621,8522,2168K26
14/06/2019-0,14%-0,0321,9621,7821,7822,00195K46
13/06/2019-4,35%-1,0021,9922,7321,8522,73559K157
12/06/20192,27%0,5122,9922,6022,3523,00131K39
11/06/20190,72%0,1622,4822,6022,4822,6023K10
10/06/2019-3,04%-0,7022,3223,0022,3223,40163K69
07/06/20190,09%0,0223,0223,0123,0023,2062K24
06/06/20190,09%0,0223,0023,5222,7123,71119K38
05/06/2019-1,12%-0,2622,9823,5922,3123,59181K53
04/06/20191,48%0,3423,2422,8522,8523,5058K24
03/06/2019-1,29%-0,3022,9023,2022,8423,50197K56
31/05/20190,00%0,0023,2023,0022,9123,30261K60
30/05/20193,99%0,8923,2022,0222,0223,25338K74
29/05/20190,36%0,0822,3122,0022,0022,90191K57
28/05/20192,25%0,4922,2321,4321,0022,60204K64
27/05/20192,21%0,4721,7421,4821,4821,8989K20
24/05/20190,05%0,0121,2721,3221,2721,5068K21
23/05/2019-2,03%-0,4421,2621,2621,2621,60174K41
22/05/2019-2,86%-0,6421,7022,1121,6322,1170K28
21/05/20193,96%0,8522,3421,4021,0122,60755K192
20/05/20192,28%0,4821,4921,0220,6121,49282K102
17/05/20190,29%0,0621,0121,1321,0121,3047K15
16/05/2019-2,65%-0,5720,9521,0120,5021,3846K18
15/05/2019-2,18%-0,4821,5221,2021,2022,05174K48
14/05/20194,27%0,9022,0021,1021,0622,00215K50
13/05/2019-4,95%-1,1021,1021,4021,1021,41226K71
10/05/20190,91%0,2022,2021,5521,2022,20125K38
09/05/20190,00%0,0022,0022,0021,5522,0031K13
08/05/20192,80%0,6022,0022,0022,0022,49122K34
07/05/2019-1,83%-0,4021,4021,7621,4022,10175K56
06/05/2019-3,11%-0,7021,8022,1321,8022,15281K64
03/05/20191,81%0,4022,5022,2122,2122,60153K33
02/05/2019-0,94%-0,2122,1022,3021,9222,59149K39
30/04/2019-1,93%-0,4422,3123,1522,1223,47295K59
29/04/20191,79%0,4022,7522,9022,7523,2094K26
26/04/20191,54%0,3422,3522,9822,3522,98118K28
25/04/2019-1,30%-0,2922,0122,4122,0122,4144K17
24/04/2019-3,04%-0,7022,3023,0522,3023,05111K33
23/04/20191,32%0,3023,0022,7022,7023,30306K69


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br