papéis
login
mais

Cotação atual, histórico e gráfico do papel: SANB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sanb3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/20210,35%0,0617,3017,3016,8417,38484K144
15/09/2021-2,60%-0,4617,2417,6117,2017,67628K232
14/09/20210,28%0,0517,7017,8517,6217,90330K119
13/09/20210,23%0,0417,6517,7917,6517,91552K189
10/09/2021-1,18%-0,2117,6118,0417,5918,35615K275
09/09/2021-1,93%-0,3517,8218,1517,5118,171M556
08/09/2021-3,71%-0,7018,1718,6918,0718,79753K273
06/09/20212,33%0,4318,8718,4618,4619,03263K110
03/09/2021-4,36%-0,8418,4419,2018,4419,40855K291
02/09/2021-5,77%-1,1819,2820,2019,0220,20682K238
01/09/20210,20%0,0420,4620,5020,3621,07319K108
31/08/2021-0,24%-0,0520,4220,4720,3221,09817K249
30/08/20210,34%0,0720,4720,3520,2020,88471K175
27/08/20210,89%0,1820,4020,2219,8420,51495K177
26/08/20210,10%0,0220,2220,2020,1520,40333K117
25/08/20211,05%0,2120,2020,1119,8120,23216K68
24/08/20211,58%0,3119,9919,8619,7520,34930K303
23/08/20212,45%0,4719,6819,4219,4219,76442K169
20/08/2021-1,44%-0,2819,2119,2019,1519,62391K120
19/08/20211,04%0,2019,4919,1619,1519,55401K146
18/08/2021-0,92%-0,1819,2919,3919,2919,79539K187
17/08/2021-0,87%-0,1719,4719,5019,0619,90704K250
16/08/20210,00%0,0019,6419,6519,3019,99783K281
13/08/20210,98%0,1919,6419,5819,2519,71794K252
12/08/2021-0,26%-0,0519,4519,4419,3419,70271K97
11/08/2021-0,26%-0,0519,5019,4019,1119,72389K130
10/08/2021-0,76%-0,1519,5519,8819,2419,88284K107
09/08/20210,87%0,1719,7019,7019,6019,97413K117
06/08/20213,66%0,6919,5318,9618,8419,722M434
05/08/2021-1,88%-0,3618,8418,8318,6019,05690K192
04/08/2021-0,52%-0,1019,2019,3119,0019,491M278
03/08/2021-0,87%-0,1719,3019,4719,1119,721M276
02/08/20211,62%0,3119,4719,3319,3320,06901K222
30/07/2021-2,69%-0,5319,1619,6919,1619,801M551
29/07/2021-0,96%-0,1919,6920,1019,5920,10285K88
28/07/20210,15%0,0319,8820,0019,0120,271M332
27/07/20210,76%0,1519,8519,7018,7120,001M264
26/07/20213,14%0,6019,7019,1219,1019,99737K220
23/07/2021-0,05%-0,0119,1019,3019,0019,52211K74
22/07/2021-1,49%-0,2919,1119,5419,1119,66244K74
21/07/20210,73%0,1419,4019,3719,3019,72371K127
20/07/20210,63%0,1219,2619,1418,9519,36142K64
19/07/20210,37%0,0719,1419,0018,7119,64453K123
16/07/2021-3,69%-0,7319,0719,8519,0719,87378K137
15/07/2021-0,35%-0,0719,8019,8719,6420,18216K82
14/07/2021-2,07%-0,4219,8720,2319,8720,78687K196
13/07/20211,45%0,2920,2919,9119,7020,45293K111
12/07/20214,17%0,8020,0019,2119,2020,26549K191
08/07/2021-0,57%-0,1119,2019,1518,8319,27394K151
07/07/20210,36%0,0719,3119,2519,1219,32336K121
06/07/2021-1,38%-0,2719,2419,5119,1119,51324K94
05/07/2021-0,56%-0,1119,5119,4119,3919,60166K72
02/07/20212,67%0,5119,6219,4319,1519,68274K115
01/07/2021-2,55%-0,5019,1119,3819,1019,76694K249
30/06/2021-1,95%-0,3919,6120,0019,6020,00280K107
29/06/2021-0,65%-0,1320,0020,2519,6820,25595K165
28/06/2021-1,28%-0,2620,1320,3919,8720,40484K127
25/06/2021-2,02%-0,4220,3920,2520,1220,91468K152
24/06/20210,00%0,0020,8121,1520,5721,15357K120
23/06/2021-1,00%-0,2120,8120,6120,6121,52338K110
22/06/2021-0,90%-0,1921,0221,0120,6821,17226K84
21/06/2021-0,84%-0,1821,2121,0121,0121,47428K175
18/06/2021-1,43%-0,3121,3921,6321,2521,63337K121
17/06/2021-1,36%-0,3021,7022,1021,5022,45657K205
16/06/20211,76%0,3822,0021,8621,4422,392M536
15/06/20210,09%0,0221,6221,7921,3621,79265K91
14/06/2021-0,09%-0,0221,6021,6221,4621,98692K206
11/06/2021-0,64%-0,1421,6221,6721,3021,69560K207
10/06/20210,18%0,0421,7621,7221,6322,00496K143
09/06/2021-0,64%-0,1421,7221,8821,5522,00682K198
08/06/20210,18%0,0421,8621,8221,4822,09980K313
07/06/20211,96%0,4221,8221,4021,4022,122M440
04/06/20212,88%0,6021,4020,8520,8521,601M417
02/06/20212,87%0,5820,8020,2020,2020,942M417
01/06/20212,02%0,4020,2219,8119,8020,602M643
31/05/2021-0,85%-0,1719,8219,6719,4519,89995K236
28/05/20211,63%0,3219,9919,7719,5020,112M417
27/05/20211,92%0,3719,6719,3219,3219,77676K240
26/05/2021-0,26%-0,0519,3019,5019,3019,881M386
25/05/20210,26%0,0519,3519,3019,3019,60530K188
24/05/2021-0,05%-0,0119,3019,5519,2219,69937K301
21/05/20210,16%0,0319,3118,9518,9519,40342K143
20/05/2021-0,67%-0,1319,2819,4419,2719,60415K131
19/05/20213,46%0,6519,4118,6718,6719,412M459
18/05/20210,05%0,0118,7618,6018,4918,96665K241
17/05/20210,59%0,1118,7518,6418,3818,80452K167
14/05/20211,53%0,2818,6418,4918,3718,761M416
13/05/20212,40%0,4318,3618,0317,9518,491M317
12/05/2021-1,75%-0,3217,9318,1017,8418,221M287
11/05/2021-0,33%-0,0618,2518,3118,0518,33588K195
10/05/2021-1,56%-0,2918,3118,4718,2218,47753K227
07/05/20211,03%0,1918,6018,4118,3918,64828K257
06/05/2021-1,34%-0,2518,4118,5818,3118,59613K246
05/05/20211,47%0,2718,6618,4018,3018,84778K245
04/05/2021-2,08%-0,3918,3918,7818,3318,781M330
03/05/20210,97%0,1818,7818,6618,3518,90926K318
30/04/2021-1,64%-0,3118,6018,9118,5218,911M406
29/04/2021-3,08%-0,6018,9119,7018,8619,881M398
28/04/20217,20%1,3119,5118,4618,4519,935M1.513
27/04/2021-0,87%-0,1618,2018,5018,0018,501M310
26/04/2021-0,11%-0,0218,3618,4018,2018,75851K282
23/04/20211,04%0,1918,3818,2218,2218,62931K306
22/04/2021-1,09%-0,2018,1918,4218,1018,561M354
20/04/2021-0,27%-0,0518,3918,3218,3218,56232K97
19/04/2021-1,39%-0,2618,4418,7018,4418,81680K168
16/04/20210,16%0,0318,7018,6718,5518,77375K144
15/04/2021-0,69%-0,1318,6718,8118,5719,13548K170
14/04/20212,79%0,5118,8018,4118,4119,102M634
13/04/2021-1,77%-0,3318,2918,6418,2018,64776K262
12/04/20212,48%0,4518,6218,3018,1518,631M329
09/04/2021-1,09%-0,2018,1718,2118,1518,49790K277
08/04/20210,38%0,0718,3718,3218,2018,50821K246
07/04/2021-1,35%-0,2518,3018,6018,3018,65857K226
06/04/2021-0,80%-0,1518,5518,7018,4318,94437K172
05/04/20211,69%0,3118,7018,5518,3818,792M524
01/04/2021-1,92%-0,3618,3919,1218,2319,152M537
31/03/2021-1,78%-0,3418,7519,3018,6019,38732K272
30/03/20210,85%0,1619,0919,1718,6419,28969K330
29/03/2021-2,02%-0,3918,9319,2918,7519,601M453
26/03/20212,66%0,5019,3218,6518,6519,572M742
25/03/20211,89%0,3518,8218,5018,3218,87477K168
24/03/2021-1,28%-0,2418,4718,7118,3018,97941K226
23/03/2021-1,68%-0,3218,7118,6218,6219,04529K159
22/03/20210,42%0,0819,0319,0018,6519,14657K196
19/03/2021-2,12%-0,4118,9519,3618,8619,63628K206
18/03/20212,98%0,5619,3618,8018,7019,602M728
17/03/20212,34%0,4318,8018,3018,2018,901M337
16/03/2021-3,57%-0,6818,3719,3018,3519,30955K301
15/03/20210,90%0,1719,0518,7118,4719,05540K206
12/03/2021-1,36%-0,2618,8819,1218,6819,13475K143
11/03/20210,79%0,1519,1419,0618,6519,54624K224
10/03/20211,55%0,2918,9918,8118,5119,13744K232
09/03/20210,16%0,0318,7018,6718,4019,05977K295
08/03/2021--18,6719,0518,6119,40768K285


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito