papéis
login
mais

Cotação atual, histórico e gráfico do papel: SANB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sanb3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/09/2020-0,15%-0,0212,9712,8512,5113,052M727
18/09/2020-1,67%-0,2212,9913,2112,8613,295M1.786
17/09/2020-1,20%-0,1613,2113,3713,0613,374M1.148
16/09/2020-0,52%-0,0713,3713,6813,3113,682M551
15/09/2020-1,32%-0,1813,4413,6513,3913,732M772
14/09/20200,89%0,1213,6213,6013,4113,691M410
11/09/2020-1,68%-0,2313,5013,9013,3413,903M983
10/09/2020-3,45%-0,4913,7314,2213,7014,283M1.105
09/09/2020-0,14%-0,0214,2214,4814,1114,521M295
08/09/2020-1,45%-0,2114,2414,4514,1214,451M370
04/09/20202,19%0,3114,4514,1614,1014,703M832
03/09/20203,67%0,5014,1413,7213,6414,494M929
02/09/2020-1,80%-0,2513,6413,8913,6013,992M598
01/09/20202,28%0,3113,8913,7013,6213,982M468
31/08/2020-2,23%-0,3113,5813,9513,5813,952M642
28/08/20200,65%0,0913,8913,8113,7013,901M331
27/08/20201,69%0,2313,8013,5713,5113,921M276
26/08/2020-2,02%-0,2813,5713,9013,4413,973M1.030
25/08/2020-1,42%-0,2013,8514,0513,8014,251M401
24/08/20203,16%0,4314,0513,7013,7014,202M488
21/08/2020-0,66%-0,0913,6213,7013,4913,701M307
20/08/2020-0,15%-0,0213,7113,6713,4013,772M429
19/08/2020-0,94%-0,1313,7313,9013,6513,951M345
18/08/20202,06%0,2813,8613,5913,5913,971M337
17/08/2020-2,44%-0,3413,5813,9413,3513,962M867
14/08/2020-0,22%-0,0313,9214,0013,6914,062M466
13/08/2020-2,45%-0,3513,9514,6413,9314,642M917
12/08/20200,21%0,0314,3014,3714,0414,691M536
11/08/2020-1,59%-0,2314,2714,5214,2714,982M526
10/08/20202,55%0,3614,5014,1414,1414,552M660
07/08/2020-1,19%-0,1714,1414,2213,9614,403M689
06/08/20202,07%0,2914,3114,1114,0214,502M414
05/08/20200,00%0,0014,0214,2813,9014,303M654
04/08/2020-3,64%-0,5314,0214,5513,8014,764M1.058
03/08/2020-1,62%-0,2414,5514,9614,2515,022M583
31/07/2020-3,02%-0,4614,7915,2514,7015,252M618
30/07/20200,73%0,1115,2515,1114,8115,402M393
29/07/20203,34%0,4915,1414,8214,7015,625M1.002
28/07/20201,67%0,2414,6514,5514,3115,002M496
27/07/20200,77%0,1114,4114,5914,1314,592M434
24/07/20201,63%0,2314,3014,0513,9914,402M490
23/07/2020-3,63%-0,5314,0714,6514,0714,743M883
22/07/2020-3,38%-0,5114,6015,1114,4615,355M1.262
21/07/20202,79%0,4115,1114,7014,7015,282M494
20/07/20201,31%0,1914,7014,5114,5114,912M448
17/07/20201,33%0,1914,5114,3214,3214,804M918
16/07/2020-1,24%-0,1814,3214,3814,3014,531M244
15/07/20202,40%0,3414,5014,2514,1714,603M857
14/07/20201,43%0,2014,1614,0013,7714,172M615
13/07/2020-2,17%-0,3113,9614,3113,9614,575M1.365
10/07/20200,14%0,0214,2714,3914,0814,452M529
09/07/2020-2,26%-0,3314,2514,5014,2314,672M604
08/07/20203,26%0,4614,5814,2214,1514,593M677
07/07/2020-3,49%-0,5114,1214,6314,1014,635M1.375
06/07/20204,20%0,5914,6314,2014,2014,694M968
03/07/2020-1,34%-0,1914,0414,3013,8614,305M1.222
02/07/20200,92%0,1314,2314,3614,1114,712M595
01/07/20200,93%0,1314,1014,0413,9814,352M466
30/06/2020-2,58%-0,3713,9714,3313,8714,363M901
29/06/20202,36%0,3314,3414,0114,0114,401M349
26/06/2020-3,65%-0,5314,0114,5313,8114,534M1.225
25/06/20201,82%0,2614,5414,2814,1014,652M627
24/06/2020-5,24%-0,7914,2815,1014,2015,157M1.991
23/06/2020-1,76%-0,2715,0715,5014,9215,683M824
22/06/20200,85%0,1315,3415,4415,1015,662M492
19/06/2020-0,78%-0,1215,2115,5015,1015,782M448
18/06/2020-0,45%-0,0715,3315,4015,1115,701M392
17/06/20201,32%0,2015,4015,2215,0015,922M560
16/06/20203,68%0,5415,2015,0115,0015,502M423
15/06/2020-2,33%-0,3514,6614,6114,1015,002M700
12/06/20200,00%0,0015,0114,4814,1015,104M877
10/06/2020-6,42%-1,0315,0116,4015,0116,454M1.103
09/06/2020-1,60%-0,2616,0415,9715,7516,407M1.332
08/06/20203,82%0,6016,3016,0015,8516,354M850
05/06/20202,01%0,3115,7015,7015,5116,575M1.087
04/06/20203,78%0,5615,3914,8813,9115,394M922
03/06/20207,46%1,0314,8314,2314,0414,835M1.179
02/06/20204,23%0,5613,8013,3113,2413,883M928
01/06/20207,55%0,9313,2412,2512,2313,244M911
29/05/2020-1,05%-0,1312,3112,1111,6612,394M1.222
28/05/20200,00%0,0012,4412,5012,0012,713M1.159
27/05/20202,13%0,2612,4412,4912,2212,592M483
26/05/2020-3,49%-0,4412,1812,7212,1813,002M683
25/05/20203,87%0,4712,6212,3112,1912,672M512
22/05/2020-0,41%-0,0512,1512,1011,7712,15684K228
21/05/20205,63%0,6512,2011,6511,5712,202M655
20/05/2020-0,09%-0,0111,5511,5611,3111,781M443
19/05/2020-1,95%-0,2311,5611,7911,5511,851M385
18/05/20206,03%0,6711,7911,5911,2611,801M442
15/05/2020-2,97%-0,3411,1211,4411,1211,60617K289
14/05/20204,95%0,5411,4610,9910,5011,471M666
13/05/2020-3,36%-0,3810,9211,5110,7711,603M1.197
12/05/2020-6,07%-0,7311,3012,0411,3012,043M1.461
11/05/20200,67%0,0812,0311,7411,6012,441M407
08/05/20204,64%0,5311,9511,6511,5012,112M510
07/05/2020-4,11%-0,4911,4211,9211,4012,212M1.026
06/05/2020-1,65%-0,2011,9112,1911,7012,192M843
05/05/2020-1,54%-0,1912,1112,5812,1012,782M813
04/05/2020-4,65%-0,6012,3012,5011,9012,692M701
30/04/2020-5,49%-0,7512,9013,1312,8513,402M587
29/04/20204,12%0,5413,6513,3012,9513,693M847
28/04/20209,71%1,1613,1112,6012,5013,113M816
27/04/20206,41%0,7211,9511,4011,3212,091M489
24/04/2020-7,88%-0,9611,2312,1710,8512,175M2.361
23/04/2020-1,85%-0,2312,1912,5012,0612,623M1.248
22/04/2020-2,82%-0,3612,4212,6612,4012,893M1.017
20/04/2020-0,78%-0,1012,7812,7812,5112,782M841
17/04/20203,29%0,4112,8812,8312,6113,051M359
16/04/2020-4,59%-0,6012,4713,1912,4513,293M1.255
15/04/2020-3,90%-0,5313,0713,5913,0513,592M860
14/04/2020-2,86%-0,4013,6014,0013,5414,502M577
13/04/20203,17%0,4314,0013,6012,9714,00985K407
09/04/2020-0,95%-0,1313,5713,6813,4114,081M368
08/04/20202,24%0,3013,7013,5513,1513,99479K179
07/04/20206,77%0,8513,4012,9012,9013,932M547
06/04/20209,70%1,1112,5512,1012,0012,821M431
03/04/2020-7,67%-0,9511,4412,3911,3212,392M1.234
02/04/20203,25%0,3912,3912,9811,9712,98646K322
01/04/2020-8,54%-1,1212,0012,5511,9012,912M1.031
31/03/2020-2,89%-0,3913,1214,1912,7014,191M553
30/03/20200,07%0,0113,5113,3512,8713,70736K397
27/03/2020-7,02%-1,0213,5014,0013,3414,451M672
26/03/2020-1,89%-0,2814,5214,8014,3515,71463K232
25/03/20205,87%0,8214,8013,8013,0915,55635K273
24/03/202018,58%2,1913,9812,8512,6314,00979K457
23/03/2020-12,60%-1,7011,7913,0411,2913,04446K257
20/03/20207,23%0,9113,4912,7012,0613,59931K409
19/03/2020-0,87%-0,1112,5812,5911,3513,40639K300
18/03/2020-2,53%-0,3312,6912,6911,6012,75689K336
17/03/2020-2,11%-0,2813,0213,1712,4014,09822K398
16/03/2020-8,72%-1,2713,3013,7012,0713,701M452
13/03/20207,93%1,0714,5714,1412,9915,902M430
12/03/2020-9,34%-1,3913,5014,1012,2414,101M519
11/03/2020--14,8917,0014,5017,001M452


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito