ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SANB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20192,30%0,5022,2121,7321,7023,00468K108
17/04/2019-5,28%-1,2121,7123,1021,7123,10122K38
16/04/20193,52%0,7822,9222,1422,0423,10318K98
15/04/2019-0,40%-0,0922,1422,5022,0023,10291K70
12/04/20190,59%0,1322,2322,8022,2122,9291K30
11/04/2019-1,95%-0,4422,1022,3522,0022,35197K39
10/04/2019-0,27%-0,0622,5422,6022,3222,66137K34
09/04/20190,00%0,0022,6022,3022,0522,60125K42
08/04/20190,00%0,0022,6022,5522,4923,10109K29
05/04/20190,22%0,0522,6022,8122,1622,97335K71
04/04/20193,87%0,8422,5521,5521,3522,55229K53
03/04/2019-1,54%-0,3421,7122,2821,7022,28139K43
02/04/2019-3,08%-0,7022,0522,7521,9222,75292K73
01/04/20193,69%0,8122,7522,6722,1023,20162K46
29/03/20190,41%0,0921,9421,8721,6122,2046K15
28/03/20194,00%0,8421,8520,8120,4921,92124K46
27/03/2019-5,70%-1,2721,0122,2821,0122,28192K68
26/03/20190,91%0,2022,2822,1021,7522,3077K25
25/03/20192,46%0,5322,0821,4421,4422,10157K37
22/03/2019-3,79%-0,8521,5522,2921,5022,29180K64
21/03/2019-3,45%-0,8022,4023,4921,9023,49330K110
20/03/2019-0,90%-0,2123,2023,2522,8523,49159K49
19/03/2019-2,42%-0,5823,4123,9923,4123,99109K26
18/03/20191,10%0,2623,9923,7322,7024,10204K44
15/03/20190,00%0,0023,7323,7323,4424,2140K12
14/03/2019-1,08%-0,2623,7324,9923,4324,99156K44
13/03/20192,35%0,5523,9923,4423,4423,99589K116
12/03/20190,86%0,2023,4423,2423,0023,75117K25
11/03/20191,71%0,3923,2423,1922,8023,3097K27
08/03/20193,86%0,8522,8522,3021,4022,85143K49
07/03/20191,38%0,3022,0021,5021,4322,3079K28
06/03/2019-2,47%-0,5521,7022,2521,6022,2548K20
01/03/2019-3,51%-0,8122,2523,0622,2523,06436K132
28/02/2019-1,91%-0,4523,0623,7322,8023,73266K90
27/02/2019-2,61%-0,6323,5123,8423,5124,01117K41
26/02/2019-1,27%-0,3124,1424,3924,0024,98172K47
25/02/20190,49%0,1224,4524,4024,1125,10255K47
22/02/20190,08%0,0224,3324,7024,3324,9771K20
21/02/2019-2,76%-0,6924,3125,2124,0025,21273K53
20/02/2019-1,57%-0,4025,0025,2724,9025,60101K18
19/02/20192,42%0,6025,4024,7324,7325,49173K46
18/02/2019-1,78%-0,4524,8024,8024,7624,8040K14
15/02/2019-0,47%-0,1225,2525,1025,0125,7281K24
14/02/20193,13%0,7725,3724,3024,2025,37247K64
13/02/2019-2,65%-0,6724,6025,5024,4025,50162K42
12/02/20191,08%0,2725,2725,0024,6125,5635K13
11/02/20190,36%0,0925,0025,4924,5725,49173K47
08/02/2019-0,24%-0,0624,9125,3024,5025,49866K198
07/02/2019-2,99%-0,7724,9725,1224,7025,2997K30
06/02/2019-0,04%-0,0125,7425,3024,3825,74733K85
05/02/20190,66%0,1725,7525,7025,0025,75240K58
04/02/20193,56%0,8825,5825,0024,8525,60647K171
01/02/2019-0,40%-0,1024,7024,8024,1125,25331K64
31/01/20190,77%0,1924,8024,9024,6225,10492K138
30/01/2019-3,49%-0,8924,6125,7023,5825,702M402
29/01/2019-1,92%-0,5025,5026,5025,5026,65145K37
28/01/20190,78%0,2026,0026,0225,8526,50292K65
24/01/2019-1,07%-0,2825,8026,0225,5226,26256K35
23/01/20193,86%0,9726,0825,2225,0526,0899K26
22/01/20190,52%0,1325,1125,3324,8125,4050K14
21/01/2019-1,26%-0,3224,9825,3024,5225,3052K14
18/01/20194,03%0,9825,3024,8124,1025,33540K99
17/01/2019-0,33%-0,0824,3224,4024,2524,5246K16
16/01/20190,12%0,0324,4024,4124,3724,7078K14
15/01/2019-4,69%-1,2024,3725,5824,2025,58527K97
14/01/20193,31%0,8225,5724,7524,5025,57125K36
11/01/20191,43%0,3524,7524,4024,4024,7559K14
10/01/2019-0,69%-0,1724,4024,3924,2424,80156K44
09/01/20194,20%0,9924,5724,0023,5524,69245K71
08/01/2019-3,99%-0,9823,5823,8123,5124,20131K32
07/01/2019-1,13%-0,2824,5624,8424,3724,84132K42
04/01/20190,53%0,1324,8424,7123,5124,96176K53
03/01/20193,39%0,8124,7123,9023,3225,00148K47
02/01/20197,56%1,6823,9022,4122,4123,90231K80
28/12/20187,24%1,5022,2221,7421,6222,2271K21
27/12/2018-3,63%-0,7820,7221,1420,7221,50100K18
26/12/2018-1,10%-0,2421,5021,7021,2021,7017K7
21/12/2018-0,96%-0,2121,7422,1921,7422,4047K13
20/12/2018-6,04%-1,4121,9523,0021,9523,00354K85
19/12/20180,47%0,1123,3623,4122,9823,72337K70
18/12/20184,26%0,9523,2522,0822,0823,25256K61
17/12/2018-3,09%-0,7122,3022,3022,2222,80105K24
14/12/20180,83%0,1923,0122,8522,5123,10380K102
13/12/20180,97%0,2222,8222,5422,1022,82181K56
12/12/20184,87%1,0522,6022,0122,0122,6042K18
11/12/2018-3,79%-0,8521,5522,0021,5122,4555K22
10/12/2018-2,69%-0,6222,4022,9022,2022,9076K20
07/12/20185,50%1,2023,0222,5622,4523,02156K46
06/12/2018-0,82%-0,1821,8222,0021,8222,007K3
05/12/20181,38%0,3022,0022,1821,3022,25208K42
04/12/2018-1,81%-0,4021,7022,6021,5222,7076K25
03/12/2018-0,94%-0,2122,1022,3822,1022,75282K65
30/11/2018-3,34%-0,7722,3122,5022,3123,0084K22
29/11/20182,12%0,4823,0822,3222,3223,08209K49
28/11/20183,06%0,6722,6021,9321,9222,6665K14
27/11/20184,58%0,9621,9321,1521,1522,19299K93
26/11/2018-4,46%-0,9820,9722,5020,9322,50180K43
23/11/20180,69%0,1521,9522,0021,9522,2637K12
22/11/2018-1,80%-0,4021,8022,0421,7522,2079K29
21/11/2018-1,33%-0,3022,2022,0421,0122,50357K51
19/11/2018-0,66%-0,1522,5022,2321,9022,5040K13


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar