Cotação atual, histórico e gráfico do papel: SANB3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
03/10/2024 | -0,51% | -0,07 | 13,73 | 13,90 | 13,44 | 13,90 | 811K | 403 |
02/10/2024 | 0,73% | 0,10 | 13,80 | 13,70 | 13,70 | 13,98 | 1M | 431 |
01/10/2024 | 1,33% | 0,18 | 13,70 | 13,52 | 13,43 | 13,72 | 865K | 386 |
30/09/2024 | -1,74% | -0,24 | 13,52 | 13,60 | 13,51 | 13,73 | 1M | 468 |
27/09/2024 | 0,07% | 0,01 | 13,76 | 13,70 | 13,60 | 13,84 | 745K | 363 |
26/09/2024 | -0,79% | -0,11 | 13,75 | 13,86 | 13,75 | 13,99 | 669K | 343 |
25/09/2024 | 0,80% | 0,11 | 13,86 | 13,80 | 13,75 | 13,99 | 774K | 389 |
|
24/09/2024 | 0,07% | 0,01 | 13,75 | 13,74 | 13,72 | 13,90 | 1M | 414 |
23/09/2024 | -2,69% | -0,38 | 13,74 | 14,05 | 13,55 | 14,10 | 2M | 547 |
20/09/2024 | -2,62% | -0,38 | 14,12 | 14,49 | 14,11 | 14,49 | 669K | 308 |
19/09/2024 | -0,55% | -0,08 | 14,50 | 14,57 | 14,41 | 14,57 | 757K | 338 |
18/09/2024 | -0,14% | -0,02 | 14,58 | 14,60 | 14,39 | 14,76 | 967K | 462 |
17/09/2024 | 0,14% | 0,02 | 14,60 | 14,58 | 14,48 | 14,61 | 887K | 314 |
16/09/2024 | -0,61% | -0,09 | 14,58 | 14,67 | 14,51 | 14,71 | 461K | 217 |
13/09/2024 | 0,69% | 0,10 | 14,67 | 14,57 | 14,57 | 14,83 | 419K | 223 |
12/09/2024 | -0,88% | -0,13 | 14,57 | 14,77 | 14,40 | 14,77 | 1M | 599 |
11/09/2024 | -0,94% | -0,14 | 14,70 | 14,92 | 14,67 | 14,92 | 1M | 402 |
10/09/2024 | -0,60% | -0,09 | 14,84 | 14,99 | 14,70 | 14,99 | 1M | 502 |
09/09/2024 | 0,40% | 0,06 | 14,93 | 14,87 | 14,80 | 14,97 | 977K | 440 |
06/09/2024 | -0,80% | -0,12 | 14,87 | 14,99 | 14,80 | 15,05 | 977K | 500 |
05/09/2024 | -0,53% | -0,08 | 14,99 | 15,08 | 14,92 | 15,11 | 1M | 519 |
04/09/2024 | 0,94% | 0,14 | 15,07 | 14,94 | 14,94 | 15,23 | 2M | 616 |
03/09/2024 | 0,81% | 0,12 | 14,93 | 14,96 | 14,89 | 15,02 | 2M | 836 |
02/09/2024 | -0,87% | -0,13 | 14,81 | 14,94 | 14,80 | 14,95 | 1M | 649 |
30/08/2024 | -0,07% | -0,01 | 14,94 | 14,99 | 14,86 | 15,02 | 1M | 556 |
29/08/2024 | -0,13% | -0,02 | 14,95 | 14,85 | 14,85 | 15,07 | 925K | 452 |
28/08/2024 | 0,13% | 0,02 | 14,97 | 14,95 | 14,79 | 15,04 | 1M | 595 |
27/08/2024 | 0,54% | 0,08 | 14,95 | 14,94 | 14,76 | 15,00 | 987K | 455 |
26/08/2024 | 0,13% | 0,02 | 14,87 | 14,84 | 14,78 | 15,05 | 2M | 907 |
23/08/2024 | 1,02% | 0,15 | 14,85 | 14,77 | 14,71 | 15,08 | 2M | 727 |
22/08/2024 | 0,48% | 0,07 | 14,70 | 14,60 | 14,53 | 14,81 | 2M | 881 |
21/08/2024 | 0,07% | 0,01 | 14,63 | 14,50 | 14,50 | 14,86 | 2M | 752 |
20/08/2024 | 1,32% | 0,19 | 14,62 | 14,51 | 14,45 | 14,79 | 1M | 582 |
19/08/2024 | 1,19% | 0,17 | 14,43 | 14,30 | 14,28 | 14,65 | 4M | 1.359 |
16/08/2024 | 0,99% | 0,14 | 14,26 | 14,12 | 14,12 | 14,50 | 2M | 832 |
15/08/2024 | 0,00% | 0,00 | 14,12 | 14,13 | 14,12 | 14,40 | 1M | 446 |
14/08/2024 | 1,80% | 0,25 | 14,12 | 13,85 | 13,85 | 14,37 | 2M | 1.024 |
13/08/2024 | 1,46% | 0,20 | 13,87 | 13,67 | 13,67 | 14,05 | 1M | 686 |
12/08/2024 | 0,44% | 0,06 | 13,67 | 13,61 | 13,61 | 13,81 | 2M | 808 |
09/08/2024 | 1,95% | 0,26 | 13,61 | 13,41 | 13,41 | 13,73 | 679K | 342 |
08/08/2024 | -0,74% | -0,10 | 13,35 | 13,45 | 13,34 | 13,53 | 533K | 262 |
07/08/2024 | -0,15% | -0,02 | 13,45 | 13,47 | 13,20 | 14,40 | 2M | 703 |
06/08/2024 | -0,15% | -0,02 | 13,47 | 13,40 | 13,40 | 13,59 | 844K | 431 |
05/08/2024 | 0,52% | 0,07 | 13,49 | 13,26 | 13,00 | 13,65 | 4M | 1.563 |
02/08/2024 | -3,52% | -0,49 | 13,42 | 13,78 | 13,30 | 13,81 | 950K | 435 |
01/08/2024 | 2,35% | 0,32 | 13,91 | 13,58 | 13,50 | 13,95 | 3M | 1.487 |
31/07/2024 | -0,88% | -0,12 | 13,59 | 13,68 | 13,51 | 13,70 | 775K | 364 |
30/07/2024 | 0,51% | 0,07 | 13,71 | 13,37 | 13,37 | 13,73 | 2M | 1.036 |
29/07/2024 | 1,87% | 0,25 | 13,64 | 13,29 | 13,24 | 13,64 | 915K | 452 |
26/07/2024 | 2,06% | 0,27 | 13,39 | 13,26 | 13,07 | 13,39 | 833K | 383 |
25/07/2024 | -2,81% | -0,38 | 13,12 | 13,50 | 13,11 | 13,51 | 1M | 490 |
24/07/2024 | 1,05% | 0,14 | 13,50 | 13,48 | 13,33 | 13,80 | 2M | 717 |
23/07/2024 | -1,33% | -0,18 | 13,36 | 13,50 | 13,34 | 13,56 | 831K | 374 |
22/07/2024 | -1,46% | -0,20 | 13,54 | 13,46 | 13,46 | 13,66 | 2M | 684 |
19/07/2024 | 0,29% | 0,04 | 13,74 | 13,73 | 13,69 | 13,85 | 2M | 628 |
18/07/2024 | -0,65% | -0,09 | 13,70 | 13,79 | 13,65 | 13,79 | 1M | 486 |
17/07/2024 | 1,55% | 0,21 | 13,79 | 13,53 | 13,51 | 13,83 | 2M | 622 |
16/07/2024 | 0,97% | 0,13 | 13,58 | 13,45 | 13,45 | 13,59 | 761K | 326 |
15/07/2024 | -0,22% | -0,03 | 13,45 | 13,50 | 13,37 | 13,55 | 864K | 411 |
12/07/2024 | -0,88% | -0,12 | 13,48 | 13,60 | 13,44 | 13,65 | 1M | 575 |
11/07/2024 | 3,82% | 0,50 | 13,60 | 13,11 | 13,11 | 13,60 | 4M | 1.428 |
10/07/2024 | 3,97% | 0,50 | 13,10 | 12,60 | 12,60 | 13,14 | 3M | 1.494 |
09/07/2024 | 0,56% | 0,07 | 12,60 | 12,54 | 12,37 | 12,60 | 3M | 1.293 |
08/07/2024 | -2,72% | -0,35 | 12,53 | 12,90 | 12,53 | 13,03 | 5M | 2.512 |
05/07/2024 | -1,53% | -0,20 | 12,88 | 13,06 | 12,86 | 13,11 | 2M | 891 |
04/07/2024 | -0,15% | -0,02 | 13,08 | 13,20 | 13,02 | 13,29 | 630K | 292 |
03/07/2024 | 1,00% | 0,13 | 13,10 | 12,97 | 12,95 | 13,19 | 923K | 397 |
02/07/2024 | 0,08% | 0,01 | 12,97 | 12,96 | 12,92 | 13,05 | 867K | 355 |
01/07/2024 | -1,29% | -0,17 | 12,96 | 13,13 | 12,84 | 13,13 | 2M | 585 |
28/06/2024 | -0,23% | -0,03 | 13,13 | 13,20 | 13,00 | 13,20 | 799K | 357 |
27/06/2024 | 0,77% | 0,10 | 13,16 | 13,06 | 12,92 | 13,16 | 787K | 323 |
26/06/2024 | -1,80% | -0,24 | 13,06 | 13,20 | 12,82 | 13,20 | 1M | 441 |
25/06/2024 | 0,00% | 0,00 | 13,30 | 13,30 | 13,09 | 13,30 | 656K | 318 |
24/06/2024 | 1,84% | 0,24 | 13,30 | 13,08 | 13,01 | 13,38 | 1M | 521 |
21/06/2024 | -0,23% | -0,03 | 13,06 | 13,07 | 12,95 | 13,08 | 523K | 236 |
20/06/2024 | -0,08% | -0,01 | 13,09 | 13,20 | 12,99 | 13,20 | 409K | 202 |
19/06/2024 | 0,85% | 0,11 | 13,10 | 13,00 | 12,90 | 13,12 | 748K | 370 |
18/06/2024 | -0,08% | -0,01 | 12,99 | 12,94 | 12,87 | 13,18 | 2M | 964 |
17/06/2024 | 1,48% | 0,19 | 13,00 | 12,79 | 12,73 | 13,05 | 973K | 517 |
14/06/2024 | 1,10% | 0,14 | 12,81 | 12,65 | 12,57 | 12,81 | 506K | 221 |
13/06/2024 | -0,24% | -0,03 | 12,67 | 12,70 | 12,60 | 12,76 | 988K | 355 |
12/06/2024 | -0,78% | -0,10 | 12,70 | 12,80 | 12,60 | 12,87 | 1M | 437 |
11/06/2024 | 0,31% | 0,04 | 12,80 | 12,73 | 12,73 | 12,85 | 619K | 232 |
10/06/2024 | -0,93% | -0,12 | 12,76 | 12,85 | 12,72 | 12,87 | 570K | 292 |
07/06/2024 | -0,85% | -0,11 | 12,88 | 12,73 | 12,73 | 12,97 | 696K | 353 |
06/06/2024 | 3,01% | 0,38 | 12,99 | 12,69 | 12,62 | 13,01 | 958K | 418 |
05/06/2024 | -1,71% | -0,22 | 12,61 | 12,87 | 12,61 | 12,87 | 2M | 880 |
04/06/2024 | -2,95% | -0,39 | 12,83 | 13,19 | 12,83 | 13,19 | 2M | 972 |
03/06/2024 | -0,60% | -0,08 | 13,22 | 13,11 | 13,09 | 13,41 | 2M | 764 |
31/05/2024 | 1,53% | 0,20 | 13,30 | 13,07 | 12,95 | 13,39 | 1M | 671 |
29/05/2024 | -0,76% | -0,10 | 13,10 | 13,15 | 12,87 | 13,15 | 1M | 503 |
28/05/2024 | 1,38% | 0,18 | 13,20 | 13,01 | 13,01 | 13,21 | 1M | 452 |
27/05/2024 | -1,74% | -0,23 | 13,02 | 13,11 | 13,02 | 13,20 | 928K | 338 |
24/05/2024 | -0,38% | -0,05 | 13,25 | 13,27 | 13,06 | 13,27 | 1M | 527 |
23/05/2024 | 0,23% | 0,03 | 13,30 | 13,26 | 13,11 | 13,31 | 812K | 367 |
22/05/2024 | 0,68% | 0,09 | 13,27 | 13,13 | 13,13 | 13,39 | 1M | 438 |
21/05/2024 | 0,38% | 0,05 | 13,18 | 13,16 | 13,01 | 13,32 | 1M | 477 |
20/05/2024 | 0,46% | 0,06 | 13,13 | 13,10 | 13,05 | 13,29 | 1M | 463 |
17/05/2024 | -1,13% | -0,15 | 13,07 | 13,22 | 13,05 | 13,22 | 2M | 1.008 |
16/05/2024 | 0,30% | 0,04 | 13,22 | 13,37 | 13,13 | 13,61 | 2M | 829 |
15/05/2024 | -1,86% | -0,25 | 13,18 | 13,44 | 13,12 | 13,44 | 4M | 1.320 |
14/05/2024 | 0,07% | 0,01 | 13,43 | 13,42 | 13,39 | 13,49 | 490K | 195 |
13/05/2024 | -0,15% | -0,02 | 13,42 | 13,47 | 13,34 | 13,50 | 696K | 246 |
10/05/2024 | -0,30% | -0,04 | 13,44 | 13,38 | 13,38 | 13,59 | 922K | 292 |
09/05/2024 | -2,11% | -0,29 | 13,48 | 13,76 | 13,48 | 13,76 | 2M | 420 |
08/05/2024 | -0,72% | -0,10 | 13,77 | 14,00 | 13,64 | 14,00 | 2M | 534 |
07/05/2024 | 0,14% | 0,02 | 13,87 | 13,89 | 13,87 | 14,18 | 949K | 335 |
06/05/2024 | -1,07% | -0,15 | 13,85 | 13,79 | 13,79 | 14,25 | 2M | 759 |
03/05/2024 | 1,89% | 0,26 | 14,00 | 13,95 | 13,85 | 14,40 | 2M | 739 |
02/05/2024 | 1,55% | 0,21 | 13,74 | 13,54 | 13,24 | 13,84 | 4M | 1.681 |
30/04/2024 | 2,89% | 0,38 | 13,53 | 13,29 | 13,26 | 13,86 | 5M | 1.532 |
29/04/2024 | 2,26% | 0,29 | 13,15 | 12,87 | 12,82 | 13,21 | 2M | 818 |
26/04/2024 | 2,06% | 0,26 | 12,86 | 12,55 | 12,47 | 12,88 | 1M | 592 |
25/04/2024 | -1,49% | -0,19 | 12,60 | 12,85 | 12,43 | 12,85 | 2M | 734 |
24/04/2024 | 0,79% | 0,10 | 12,79 | 12,69 | 12,65 | 12,92 | 948K | 402 |
23/04/2024 | 1,52% | 0,19 | 12,69 | 12,50 | 12,45 | 12,77 | 2M | 625 |
22/04/2024 | -2,19% | -0,28 | 12,50 | 12,62 | 12,36 | 12,65 | 5M | 833 |
19/04/2024 | 2,08% | 0,26 | 12,78 | 12,53 | 12,48 | 12,84 | 2M | 986 |
18/04/2024 | -0,32% | -0,04 | 12,52 | 12,60 | 12,46 | 12,68 | 3M | 1.142 |
17/04/2024 | -0,16% | -0,02 | 12,56 | 12,64 | 12,53 | 12,69 | 2M | 918 |
16/04/2024 | -1,18% | -0,15 | 12,58 | 12,70 | 12,57 | 12,70 | 2M | 877 |
15/04/2024 | -0,16% | -0,02 | 12,73 | 12,79 | 12,67 | 12,83 | 2M | 826 |
12/04/2024 | -1,39% | -0,18 | 12,75 | 12,93 | 12,67 | 12,93 | 3M | 1.481 |
11/04/2024 | 0,62% | 0,08 | 12,93 | 12,87 | 12,77 | 12,93 | 3M | 1.241 |
10/04/2024 | -3,53% | -0,47 | 12,85 | 13,32 | 12,82 | 13,32 | 5M | 2.159 |
09/04/2024 | 0,15% | 0,02 | 13,32 | 13,36 | 13,30 | 13,45 | 565K | 328 |
08/04/2024 | 0,53% | 0,07 | 13,30 | 13,22 | 13,21 | 13,40 | 1M | 527 |
05/04/2024 | -1,71% | -0,23 | 13,23 | 13,46 | 13,23 | 13,60 | 1M | 563 |
04/04/2024 | 1,36% | 0,18 | 13,46 | 13,33 | 13,03 | 13,81 | 5M | 1.291 |
03/04/2024 | -0,30% | -0,04 | 13,28 | 13,23 | 13,16 | 13,29 | 1M | 565 |
02/04/2024 | 0,45% | 0,06 | 13,32 | 13,27 | 13,19 | 13,34 | 956K | 445 |
01/04/2024 | -0,82% | -0,11 | 13,26 | 13,37 | 13,24 | 13,59 | 2M | 954 |
28/03/2024 | 0,45% | 0,06 | 13,37 | 13,31 | 13,29 | 13,51 | 5M | 810 |
27/03/2024 | - | - | 13,31 | 13,19 | 13,18 | 13,31 | 897K | 346 |
Date,Open,High,Low,Close,Volume
03-Oct-24,13.90,13.90,13.44,13.73,811042
02-Oct-24,13.70,13.98,13.70,13.80,1086641
01-Oct-24,13.52,13.72,13.43,13.70,865267
30-Sep-24,13.60,13.73,13.51,13.52,1342117
27-Sep-24,13.70,13.84,13.60,13.76,744845
26-Sep-24,13.86,13.99,13.75,13.75,668829
25-Sep-24,13.80,13.99,13.75,13.86,773575
24-Sep-24,13.74,13.90,13.72,13.75,1094049
23-Sep-24,14.05,14.10,13.55,13.74,1504117
20-Sep-24,14.49,14.49,14.11,14.12,668801
19-Sep-24,14.57,14.57,14.41,14.50,757409
18-Sep-24,14.60,14.76,14.39,14.58,967017
17-Sep-24,14.58,14.61,14.48,14.60,887181
16-Sep-24,14.67,14.71,14.51,14.58,461163
13-Sep-24,14.57,14.83,14.57,14.67,418549
12-Sep-24,14.77,14.77,14.40,14.57,1215696
11-Sep-24,14.92,14.92,14.67,14.70,1006066
10-Sep-24,14.99,14.99,14.70,14.84,1162323
09-Sep-24,14.87,14.97,14.80,14.93,976725
06-Sep-24,14.99,15.05,14.80,14.87,977437
05-Sep-24,15.08,15.11,14.92,14.99,1190010
04-Sep-24,14.94,15.23,14.94,15.07,1793647
03-Sep-24,14.96,15.02,14.89,14.93,2397195
02-Sep-24,14.94,14.95,14.80,14.81,1380091
30-Aug-24,14.99,15.02,14.86,14.94,1276405
29-Aug-24,14.85,15.07,14.85,14.95,925404
28-Aug-24,14.95,15.04,14.79,14.97,1332860
27-Aug-24,14.94,15.00,14.76,14.95,986674
26-Aug-24,14.84,15.05,14.78,14.87,2077792
23-Aug-24,14.77,15.08,14.71,14.85,1782263
22-Aug-24,14.60,14.81,14.53,14.70,1738741
21-Aug-24,14.50,14.86,14.50,14.63,1502596
20-Aug-24,14.51,14.79,14.45,14.62,1387376
19-Aug-24,14.30,14.65,14.28,14.43,3715964
16-Aug-24,14.12,14.50,14.12,14.26,2177887
15-Aug-24,14.13,14.40,14.12,14.12,1073570
14-Aug-24,13.85,14.37,13.85,14.12,2339598
13-Aug-24,13.67,14.05,13.67,13.87,1326272
12-Aug-24,13.61,13.81,13.61,13.67,2342694
09-Aug-24,13.41,13.73,13.41,13.61,679346
08-Aug-24,13.45,13.53,13.34,13.35,532630
07-Aug-24,13.47,14.40,13.20,13.45,2255634
06-Aug-24,13.40,13.59,13.40,13.47,844305
05-Aug-24,13.26,13.65,13.00,13.49,3637173
02-Aug-24,13.78,13.81,13.30,13.42,949545
01-Aug-24,13.58,13.95,13.50,13.91,2713990
31-Jul-24,13.68,13.70,13.51,13.59,775149
30-Jul-24,13.37,13.73,13.37,13.71,2106757
29-Jul-24,13.29,13.64,13.24,13.64,915238
26-Jul-24,13.26,13.39,13.07,13.39,832953
25-Jul-24,13.50,13.51,13.11,13.12,1353650
24-Jul-24,13.48,13.80,13.33,13.50,1550978
23-Jul-24,13.50,13.56,13.34,13.36,831116
22-Jul-24,13.46,13.66,13.46,13.54,1726398
19-Jul-24,13.73,13.85,13.69,13.74,1775648
18-Jul-24,13.79,13.79,13.65,13.70,1060949
17-Jul-24,13.53,13.83,13.51,13.79,1667341
16-Jul-24,13.45,13.59,13.45,13.58,761225
15-Jul-24,13.50,13.55,13.37,13.45,863565
12-Jul-24,13.60,13.65,13.44,13.48,1128024
11-Jul-24,13.11,13.60,13.11,13.60,3698930
10-Jul-24,12.60,13.14,12.60,13.10,3441573
09-Jul-24,12.54,12.60,12.37,12.60,3252378
08-Jul-24,12.90,13.03,12.53,12.53,5416771
05-Jul-24,13.06,13.11,12.86,12.88,2225518
04-Jul-24,13.20,13.29,13.02,13.08,630127
03-Jul-24,12.97,13.19,12.95,13.10,922517
02-Jul-24,12.96,13.05,12.92,12.97,866901
01-Jul-24,13.13,13.13,12.84,12.96,1618114
28-Jun-24,13.20,13.20,13.00,13.13,799234
27-Jun-24,13.06,13.16,12.92,13.16,786636
26-Jun-24,13.20,13.20,12.82,13.06,1035454
25-Jun-24,13.30,13.30,13.09,13.30,655857
24-Jun-24,13.08,13.38,13.01,13.30,1066183
21-Jun-24,13.07,13.08,12.95,13.06,523487
20-Jun-24,13.20,13.20,12.99,13.09,408879
19-Jun-24,13.00,13.12,12.90,13.10,747669
18-Jun-24,12.94,13.18,12.87,12.99,2079525
17-Jun-24,12.79,13.05,12.73,13.00,972534
14-Jun-24,12.65,12.81,12.57,12.81,506305
13-Jun-24,12.70,12.76,12.60,12.67,987899
12-Jun-24,12.80,12.87,12.60,12.70,1303460
11-Jun-24,12.73,12.85,12.73,12.80,618749
10-Jun-24,12.85,12.87,12.72,12.76,569612
07-Jun-24,12.73,12.97,12.73,12.88,696364
06-Jun-24,12.69,13.01,12.62,12.99,957539
05-Jun-24,12.87,12.87,12.61,12.61,2237243
04-Jun-24,13.19,13.19,12.83,12.83,2089253
03-Jun-24,13.11,13.41,13.09,13.22,1854495
31-May-24,13.07,13.39,12.95,13.30,1377304
29-May-24,13.15,13.15,12.87,13.10,1285065
28-May-24,13.01,13.21,13.01,13.20,1051588
27-May-24,13.11,13.20,13.02,13.02,927771
24-May-24,13.27,13.27,13.06,13.25,1289011
23-May-24,13.26,13.31,13.11,13.30,811715
22-May-24,13.13,13.39,13.13,13.27,1077405
21-May-24,13.16,13.32,13.01,13.18,1272709
20-May-24,13.10,13.29,13.05,13.13,1261606
17-May-24,13.22,13.22,13.05,13.07,2080664
16-May-24,13.37,13.61,13.13,13.22,2072114
15-May-24,13.44,13.44,13.12,13.18,3501772
14-May-24,13.42,13.49,13.39,13.43,490333
13-May-24,13.47,13.50,13.34,13.42,695980
10-May-24,13.38,13.59,13.38,13.44,922272
09-May-24,13.76,13.76,13.48,13.48,1547729
08-May-24,14.00,14.00,13.64,13.77,1709316
07-May-24,13.89,14.18,13.87,13.87,949374
06-May-24,13.79,14.25,13.79,13.85,2064997
03-May-24,13.95,14.40,13.85,14.00,1641644
02-May-24,13.54,13.84,13.24,13.74,4102565
30-Apr-24,13.29,13.86,13.26,13.53,4762030
29-Apr-24,12.87,13.21,12.82,13.15,2197332
26-Apr-24,12.55,12.88,12.47,12.86,1479398
25-Apr-24,12.85,12.85,12.43,12.60,1708590
24-Apr-24,12.69,12.92,12.65,12.79,947784
23-Apr-24,12.50,12.77,12.45,12.69,1548708
22-Apr-24,12.62,12.65,12.36,12.50,4541788
19-Apr-24,12.53,12.84,12.48,12.78,2104164
18-Apr-24,12.60,12.68,12.46,12.52,2515896
17-Apr-24,12.64,12.69,12.53,12.56,1912167
16-Apr-24,12.70,12.70,12.57,12.58,1811641
15-Apr-24,12.79,12.83,12.67,12.73,1924943
12-Apr-24,12.93,12.93,12.67,12.75,3432379
11-Apr-24,12.87,12.93,12.77,12.93,2747294
10-Apr-24,13.32,13.32,12.82,12.85,5191921
09-Apr-24,13.36,13.45,13.30,13.32,565473
08-Apr-24,13.22,13.40,13.21,13.30,1102895
05-Apr-24,13.46,13.60,13.23,13.23,1112416
04-Apr-24,13.33,13.81,13.03,13.46,4829449
03-Apr-24,13.23,13.29,13.16,13.28,1018698
02-Apr-24,13.27,13.34,13.19,13.32,956479
01-Apr-24,13.37,13.59,13.24,13.26,2086501
28-Mar-24,13.31,13.51,13.29,13.37,4789736
27-Mar-24,13.19,13.31,13.18,13.31,897490
*exoneração de responsabilidade e termos de uso