Cotação atual, histórico e gráfico do papel: SANB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/20190,08%0,0224,3324,7024,3324,9771K20
21/02/2019-2,76%-0,6924,3125,2124,0025,21273K53
20/02/2019-1,57%-0,4025,0025,2724,9025,60101K18
19/02/20192,42%0,6025,4024,7324,7325,49173K46
18/02/2019-1,78%-0,4524,8024,8024,7624,8040K14
15/02/2019-0,47%-0,1225,2525,1025,0125,7281K24
14/02/20193,13%0,7725,3724,3024,2025,37247K64
13/02/2019-2,65%-0,6724,6025,5024,4025,50162K42
12/02/20191,08%0,2725,2725,0024,6125,5635K13
11/02/20190,36%0,0925,0025,4924,5725,49173K47
08/02/2019-0,24%-0,0624,9125,3024,5025,49866K198
07/02/2019-2,99%-0,7724,9725,1224,7025,2997K30
06/02/2019-0,04%-0,0125,7425,3024,3825,74733K85
05/02/20190,66%0,1725,7525,7025,0025,75240K58
04/02/20193,56%0,8825,5825,0024,8525,60647K171
01/02/2019-0,40%-0,1024,7024,8024,1125,25331K64
31/01/20190,77%0,1924,8024,9024,6225,10492K138
30/01/2019-3,49%-0,8924,6125,7023,5825,702M402
29/01/2019-1,92%-0,5025,5026,5025,5026,65145K37
28/01/20190,78%0,2026,0026,0225,8526,50292K65
24/01/2019-1,07%-0,2825,8026,0225,5226,26256K35
23/01/20193,86%0,9726,0825,2225,0526,0899K26
22/01/20190,52%0,1325,1125,3324,8125,4050K14
21/01/2019-1,26%-0,3224,9825,3024,5225,3052K14
18/01/20194,03%0,9825,3024,8124,1025,33540K99
17/01/2019-0,33%-0,0824,3224,4024,2524,5246K16
16/01/20190,12%0,0324,4024,4124,3724,7078K14
15/01/2019-4,69%-1,2024,3725,5824,2025,58527K97
14/01/20193,31%0,8225,5724,7524,5025,57125K36
11/01/20191,43%0,3524,7524,4024,4024,7559K14
10/01/2019-0,69%-0,1724,4024,3924,2424,80156K44
09/01/20194,20%0,9924,5724,0023,5524,69245K71
08/01/2019-3,99%-0,9823,5823,8123,5124,20131K32
07/01/2019-1,13%-0,2824,5624,8424,3724,84132K42
04/01/20190,53%0,1324,8424,7123,5124,96176K53
03/01/20193,39%0,8124,7123,9023,3225,00148K47
02/01/20197,56%1,6823,9022,4122,4123,90231K80
28/12/20187,24%1,5022,2221,7421,6222,2271K21
27/12/2018-3,63%-0,7820,7221,1420,7221,50100K18
26/12/2018-1,10%-0,2421,5021,7021,2021,7017K7
21/12/2018-0,96%-0,2121,7422,1921,7422,4047K13
20/12/2018-6,04%-1,4121,9523,0021,9523,00354K85
19/12/20180,47%0,1123,3623,4122,9823,72337K70
18/12/20184,26%0,9523,2522,0822,0823,25256K61
17/12/2018-3,09%-0,7122,3022,3022,2222,80105K24
14/12/20180,83%0,1923,0122,8522,5123,10380K102
13/12/20180,97%0,2222,8222,5422,1022,82181K56
12/12/20184,87%1,0522,6022,0122,0122,6042K18
11/12/2018-3,79%-0,8521,5522,0021,5122,4555K22
10/12/2018-2,69%-0,6222,4022,9022,2022,9076K20
07/12/20185,50%1,2023,0222,5622,4523,02156K46
06/12/2018-0,82%-0,1821,8222,0021,8222,007K3
05/12/20181,38%0,3022,0022,1821,3022,25208K42
04/12/2018-1,81%-0,4021,7022,6021,5222,7076K25
03/12/2018-0,94%-0,2122,1022,3822,1022,75282K65
30/11/2018-3,34%-0,7722,3122,5022,3123,0084K22
29/11/20182,12%0,4823,0822,3222,3223,08209K49
28/11/20183,06%0,6722,6021,9321,9222,6665K14
27/11/20184,58%0,9621,9321,1521,1522,19299K93
26/11/2018-4,46%-0,9820,9722,5020,9322,50180K43
23/11/20180,69%0,1521,9522,0021,9522,2637K12
22/11/2018-1,80%-0,4021,8022,0421,7522,2079K29
21/11/2018-1,33%-0,3022,2022,0421,0122,50357K51
19/11/2018-0,66%-0,1522,5022,2321,9022,5040K13
16/11/20183,42%0,7522,6521,6021,6022,65181K52
14/11/20180,41%0,0921,9021,9721,9021,974K2
13/11/2018-4,01%-0,9121,8122,3021,8122,7391K27
12/11/20182,90%0,6422,7222,0121,7222,72112K31
09/11/20184,15%0,8822,0822,0021,4122,14145K36
08/11/2018-0,70%-0,1521,2021,7321,2022,001M241
07/11/2018-1,61%-0,3521,3521,7021,1121,7354K15
06/11/20182,84%0,6021,7021,5521,1921,7477K22
05/11/2018-0,71%-0,1521,1021,4420,8221,48161K48
01/11/2018-1,53%-0,3321,2521,9020,6521,90300K72
31/10/2018-1,05%-0,2321,5822,7021,0022,70653K133
30/10/2018-1,53%-0,3421,8122,1021,8123,00143K51
29/10/2018-1,34%-0,3022,1522,6521,0023,45203K54
26/10/20184,42%0,9522,4521,5021,5022,4578K16
25/10/20181,61%0,3421,5021,1020,9021,64558K176
24/10/2018-2,04%-0,4421,1621,1520,8821,16145K41
23/10/20181,41%0,3021,6021,4620,5721,60451K146
22/10/2018-0,84%-0,1821,3021,3421,1521,48175K31
19/10/20181,32%0,2821,4821,2021,2021,4896K13
18/10/2018-1,85%-0,4021,2021,4920,6121,60328K83
17/10/20180,47%0,1021,6021,3021,3021,60533K179
16/10/20181,65%0,3521,5021,6020,9021,60198K64
15/10/2018-2,08%-0,4521,1521,6021,0121,60170K55
11/10/2018-0,87%-0,1921,6021,7521,4221,80138K42
10/10/2018-4,64%-1,0621,7922,1521,7922,1533K11
09/10/2018-0,22%-0,0522,8523,0022,2023,0063K23
08/10/20186,02%1,3022,9023,0022,5123,18363K131
05/10/2018-0,41%-0,0921,6021,6921,1122,2778K28
04/10/20180,42%0,0921,6921,1921,0921,69321K110
03/10/20185,62%1,1521,6020,4520,4521,90577K177
02/10/20187,41%1,4120,4519,7019,6920,57808K338
01/10/2018-1,86%-0,3619,0419,3119,0119,3155K17
28/09/2018-1,57%-0,3119,4019,4719,2219,5025K9
27/09/20183,46%0,6619,7119,4719,4719,908K4
26/09/20180,26%0,0519,0519,2318,9019,4061K19
25/09/20181,06%0,2019,0018,8018,5119,10221K71
24/09/2018-5,86%-1,1718,8020,0418,8020,0451K26


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br