papéis
login
mais

Cotação atual, histórico e gráfico do papel: SANB4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sanb4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/06/2021-1,98%-0,4522,3022,8222,3022,90995K183
22/06/2021-0,39%-0,0922,7522,6322,4022,81359K122
21/06/2021-0,70%-0,1622,8422,5222,3222,86818K260
18/06/2021-1,29%-0,3023,0023,3022,7023,32853K217
17/06/2021-2,02%-0,4823,3023,9023,2324,261M260
16/06/20212,50%0,5823,7823,4023,2323,922M488
15/06/2021-0,98%-0,2323,2023,3923,0723,42411K110
14/06/20210,13%0,0323,4323,4223,2023,66985K250
11/06/2021-1,80%-0,4323,4023,7323,1123,73710K178
10/06/20211,58%0,3723,8323,4123,4123,951M196
09/06/2021-0,17%-0,0423,4623,5123,4024,00959K215
08/06/2021-0,93%-0,2223,5023,5523,2823,881M319
07/06/20212,33%0,5423,7223,0223,0224,002M647
04/06/20212,20%0,5023,1822,5522,4523,452M533
02/06/20212,12%0,4722,6822,1822,0222,842M491
01/06/20213,74%0,8022,2121,4121,2822,404M962
31/05/2021-0,79%-0,1721,4121,5021,0421,552M412
28/05/20213,90%0,8121,5821,0020,6421,5815M820
27/05/2021-1,94%-0,4120,7721,3020,6021,302M702
26/05/2021-0,19%-0,0421,1821,0520,9021,262M624
25/05/2021-0,75%-0,1621,2221,1520,8421,412M493
24/05/2021-1,11%-0,2421,3821,6221,2521,732M360
21/05/20210,23%0,0521,6221,5021,2121,69636K164
20/05/2021-0,05%-0,0121,5721,3221,3221,84546K140
19/05/20213,45%0,7221,5820,6920,4921,582M503
18/05/20210,38%0,0820,8620,7020,7021,05853K242
17/05/20210,68%0,1420,7820,3920,3220,78716K200
14/05/20212,38%0,4820,6420,1719,5720,692M482
13/05/20213,33%0,6520,1619,5519,5520,262M402
12/05/2021-2,79%-0,5619,5120,0719,5120,071M315
11/05/20210,05%0,0120,0720,1419,7520,20733K203
10/05/2021-1,67%-0,3420,0620,2619,9220,26877K234
07/05/20210,49%0,1020,4020,3020,1820,551M313
06/05/2021-0,83%-0,1720,3020,4720,0420,471M253
05/05/20212,45%0,4920,4719,9919,8220,55839K235
04/05/2021-1,09%-0,2219,9820,5019,9420,761M348
03/05/20210,60%0,1220,2020,1219,9020,791M281
30/04/2021-0,84%-0,1720,0820,3519,9620,371M355
29/04/2021-1,22%-0,2520,2520,8720,0221,041M361
28/04/20214,17%0,8220,5019,9219,8121,357M1.642
27/04/20210,41%0,0819,6819,7919,2519,902M349
26/04/2021-1,90%-0,3819,6020,0019,5120,08854K249
23/04/20213,15%0,6119,9819,3719,3719,982M374
22/04/2021-2,52%-0,5019,3719,7319,3419,902M548
20/04/20210,30%0,0619,8719,9019,7520,06615K170
19/04/2021-1,00%-0,2019,8120,0119,7820,201M249
16/04/20210,35%0,0720,0119,9019,9020,26653K190
15/04/2021-1,09%-0,2219,9420,1719,8920,541M248
14/04/20211,36%0,2720,1619,9019,9020,503M682
13/04/2021-0,60%-0,1219,8920,0119,6420,10981K289
12/04/20210,96%0,1920,0119,8219,7020,152M366
09/04/2021-0,85%-0,1719,8220,0019,7520,201M328
08/04/2021-0,55%-0,1119,9920,4019,7420,40898K288
07/04/20210,90%0,1820,1019,9419,7120,39949K285
06/04/20210,25%0,0519,9220,1719,9020,211M293
05/04/2021-2,07%-0,4219,8720,5319,8720,584M631
01/04/2021-2,55%-0,5320,2920,8820,1220,922M523
31/03/2021-1,51%-0,3220,8221,1420,5721,221M281
30/03/20210,91%0,1921,1421,0020,8521,302M324
29/03/2021-3,19%-0,6920,9521,4520,8221,752M417
26/03/20213,94%0,8221,6420,8220,8121,933M677
25/03/20211,56%0,3220,8220,6020,2420,85655K186
24/03/2021-0,05%-0,0120,5020,6420,0120,91789K207
23/03/2021-2,33%-0,4920,5120,6920,5021,041M257
22/03/20211,60%0,3321,0020,9020,3221,06747K164
19/03/2021-3,73%-0,8020,6721,5220,6721,78646K164
18/03/20212,00%0,4221,4720,9620,3721,823M693
17/03/20213,80%0,7721,0520,4419,8521,051M287
16/03/2021-2,55%-0,5320,2820,7920,1120,80915K262
15/03/20211,51%0,3120,8120,2520,1920,81935K237
12/03/2021-0,92%-0,1920,5020,6120,4120,61332K86
11/03/20210,68%0,1420,6920,8320,2221,001M244
10/03/20211,28%0,2620,5520,4920,1520,78756K202
09/03/20210,79%0,1620,2920,7919,8020,79954K289
08/03/2021-4,69%-0,9920,1321,1119,9821,311M293
05/03/20214,04%0,8221,1220,2520,2121,152M565
04/03/20212,27%0,4520,3019,8518,5020,852M427
03/03/2021-0,50%-0,1019,8519,9518,8521,402M441
02/03/20214,78%0,9119,9518,7918,2019,972M528
01/03/20211,22%0,2319,0419,8918,9919,983M759
26/02/2021-6,23%-1,2518,8120,5918,8120,593M421
25/02/2021-2,90%-0,6020,0620,6020,0320,821M394
24/02/2021-2,36%-0,5020,6621,1620,5221,162M443
23/02/20211,93%0,4021,1620,4320,4221,402M493
22/02/2021-2,44%-0,5220,7621,0820,2821,083M593
19/02/20210,76%0,1621,2821,2321,0021,412M349
18/02/2021-0,80%-0,1721,1221,0720,8921,30811K203
17/02/20211,28%0,2721,2921,1320,8721,441M339
12/02/2021-0,76%-0,1621,0221,0020,7621,30610K150
11/02/20211,58%0,3321,1820,8820,8821,35997K241
10/02/2021-2,07%-0,4420,8521,2020,7421,301M317
09/02/20211,87%0,3921,2920,8920,5021,402M339
08/02/2021-2,29%-0,4920,9021,5620,7521,902M430
05/02/20210,66%0,1421,3921,5721,0021,902M391
04/02/20211,05%0,2221,2521,2521,0021,542M358
03/02/2021-0,80%-0,1721,0321,9021,0222,304M662
02/02/20210,90%0,1921,2021,4920,6121,644M626
01/02/20213,60%0,7321,0120,2120,2121,213M574
29/01/2021-2,97%-0,6220,2820,9220,2420,921M319
28/01/20214,60%0,9220,9020,0120,0121,202M463
27/01/2021-0,60%-0,1219,9820,0219,9620,562M523
26/01/2021-3,37%-0,7020,1020,6620,0621,442M539
22/01/2021-2,99%-0,6420,8021,1120,5021,204M912
21/01/2021-3,47%-0,7721,4422,4621,0322,465M806
20/01/2021-2,93%-0,6722,2122,9220,9623,263M555
19/01/2021-2,60%-0,6122,8823,2122,2323,502M448
18/01/20211,73%0,4023,4923,2022,8023,753M399
15/01/2021-4,94%-1,2023,0923,9923,0925,005M990
14/01/20212,92%0,6924,2923,9223,4724,422M477
13/01/2021-0,80%-0,1923,6023,7923,1224,452M567
12/01/20212,50%0,5823,7923,3523,2823,962M396
11/01/2021-4,09%-0,9923,2124,0923,0624,092M513
08/01/2021-0,62%-0,1524,2024,3523,8124,892M417
07/01/20212,83%0,6724,3523,6823,3324,473M757
06/01/20213,81%0,8723,6823,0123,0123,963M627
05/01/2021-2,52%-0,5922,8123,2122,6523,312M602
04/01/2021-0,38%-0,0923,4023,8523,0724,174M764
30/12/2020-1,76%-0,4223,4924,0223,4724,151M380
29/12/2020-0,46%-0,1123,9124,1923,7024,201M321
28/12/20201,35%0,3224,0223,7223,7024,182M489
23/12/20202,16%0,5023,7023,5023,2123,853M634
22/12/20202,61%0,5923,2022,7322,7323,402M472
21/12/20202,40%0,5322,6122,0822,0822,954M799
18/12/2020-5,44%-1,2722,0823,1722,0823,616M638
17/12/2020-2,38%-0,5723,3523,9923,3024,283M696
16/12/20201,53%0,3623,9223,5723,1323,993M655
15/12/20201,03%0,2423,5623,2823,2823,992M454
14/12/2020-0,60%-0,1423,3223,9723,3224,052M399
11/12/2020-0,93%-0,2223,4623,6423,2124,053M583
10/12/20203,05%0,7023,6823,1023,0023,794M752
09/12/20200,13%0,0322,9822,9422,6423,102M459
08/12/20201,15%0,2622,9522,7122,5923,242M481
07/12/20200,44%0,1022,6922,8222,3023,394M876
04/12/2020--22,5922,6822,1123,088M1.220


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito