Cotação atual, histórico e gráfico do papel: SANB4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
06/02/2025 | -0,92% | -0,13 | 14,02 | 14,15 | 13,78 | 14,27 | 2M | 701 |
05/02/2025 | 5,91% | 0,79 | 14,15 | 13,72 | 13,36 | 14,34 | 6M | 1.834 |
04/02/2025 | -0,96% | -0,13 | 13,36 | 13,42 | 13,34 | 13,54 | 895K | 298 |
03/02/2025 | -0,52% | -0,07 | 13,49 | 13,56 | 13,43 | 13,60 | 1M | 429 |
31/01/2025 | 1,19% | 0,16 | 13,56 | 13,29 | 13,29 | 13,56 | 2M | 517 |
30/01/2025 | 1,90% | 0,25 | 13,40 | 13,10 | 13,10 | 13,48 | 4M | 875 |
29/01/2025 | -0,23% | -0,03 | 13,15 | 13,20 | 13,11 | 13,26 | 551K | 220 |
|
28/01/2025 | 0,23% | 0,03 | 13,18 | 13,14 | 13,05 | 13,19 | 696K | 256 |
27/01/2025 | 0,31% | 0,04 | 13,15 | 13,11 | 12,98 | 13,26 | 799K | 300 |
24/01/2025 | 1,55% | 0,20 | 13,11 | 12,94 | 12,91 | 13,11 | 479K | 209 |
23/01/2025 | -1,60% | -0,21 | 12,91 | 13,00 | 12,88 | 13,22 | 1M | 488 |
22/01/2025 | -0,68% | -0,09 | 13,12 | 13,22 | 13,10 | 13,35 | 3M | 667 |
21/01/2025 | 0,08% | 0,01 | 13,21 | 13,20 | 13,09 | 13,31 | 2M | 424 |
20/01/2025 | 1,07% | 0,14 | 13,20 | 13,08 | 12,98 | 13,20 | 2M | 360 |
17/01/2025 | -0,46% | -0,06 | 13,06 | 13,05 | 13,03 | 13,27 | 1M | 338 |
16/01/2025 | -0,15% | -0,02 | 13,12 | 13,14 | 13,00 | 13,19 | 894K | 262 |
15/01/2025 | 3,79% | 0,48 | 13,14 | 12,66 | 12,64 | 13,15 | 1M | 370 |
14/01/2025 | 0,00% | 0,00 | 12,66 | 12,66 | 12,48 | 12,75 | 2M | 621 |
13/01/2025 | 0,88% | 0,11 | 12,66 | 12,92 | 12,42 | 12,92 | 797K | 337 |
10/01/2025 | -1,18% | -0,15 | 12,55 | 12,70 | 12,44 | 12,70 | 497K | 272 |
09/01/2025 | 0,63% | 0,08 | 12,70 | 12,57 | 12,56 | 12,70 | 381K | 137 |
08/01/2025 | -1,02% | -0,13 | 12,62 | 12,76 | 12,56 | 12,77 | 603K | 283 |
07/01/2025 | 1,19% | 0,15 | 12,75 | 12,62 | 12,61 | 12,83 | 1M | 385 |
06/01/2025 | 2,94% | 0,36 | 12,60 | 12,24 | 12,22 | 12,63 | 1M | 409 |
03/01/2025 | -2,24% | -0,28 | 12,24 | 12,52 | 12,16 | 12,52 | 2M | 685 |
02/01/2025 | -0,32% | -0,04 | 12,52 | 12,71 | 12,10 | 12,71 | 2M | 867 |
30/12/2024 | 1,13% | 0,14 | 12,56 | 12,55 | 12,40 | 12,56 | 822K | 342 |
27/12/2024 | -1,19% | -0,15 | 12,42 | 12,58 | 12,36 | 12,67 | 2M | 737 |
26/12/2024 | 1,78% | 0,22 | 12,57 | 12,35 | 12,34 | 12,62 | 2M | 530 |
23/12/2024 | -3,82% | -0,49 | 12,35 | 12,78 | 12,32 | 12,79 | 4M | 1.149 |
20/12/2024 | 3,63% | 0,45 | 12,84 | 12,50 | 12,41 | 12,84 | 1M | 537 |
19/12/2024 | -0,16% | -0,02 | 12,39 | 12,41 | 12,27 | 12,54 | 2M | 671 |
18/12/2024 | -3,12% | -0,40 | 12,41 | 12,82 | 12,35 | 12,85 | 3M | 1.191 |
17/12/2024 | 1,67% | 0,21 | 12,81 | 12,57 | 12,54 | 12,89 | 1M | 513 |
16/12/2024 | -2,63% | -0,34 | 12,60 | 12,97 | 12,60 | 12,97 | 3M | 997 |
13/12/2024 | -0,77% | -0,10 | 12,94 | 13,13 | 12,86 | 13,13 | 4M | 1.390 |
12/12/2024 | -2,83% | -0,38 | 13,04 | 13,45 | 12,93 | 13,50 | 2M | 941 |
11/12/2024 | 0,52% | 0,07 | 13,42 | 13,35 | 13,07 | 13,59 | 2M | 693 |
10/12/2024 | 0,83% | 0,11 | 13,35 | 13,24 | 13,00 | 13,40 | 2M | 642 |
09/12/2024 | -0,60% | -0,08 | 13,24 | 13,50 | 13,22 | 13,50 | 774K | 305 |
06/12/2024 | -1,62% | -0,22 | 13,32 | 13,54 | 13,29 | 13,54 | 1M | 451 |
05/12/2024 | 1,50% | 0,20 | 13,54 | 13,47 | 13,44 | 13,57 | 2M | 376 |
04/12/2024 | 0,30% | 0,04 | 13,34 | 13,31 | 13,15 | 13,39 | 2M | 596 |
03/12/2024 | 1,92% | 0,25 | 13,30 | 13,05 | 13,04 | 13,30 | 2M | 603 |
02/12/2024 | -1,21% | -0,16 | 13,05 | 13,21 | 12,97 | 13,21 | 4M | 1.250 |
29/11/2024 | 0,08% | 0,01 | 13,21 | 13,20 | 12,94 | 13,23 | 5M | 2.012 |
28/11/2024 | -2,37% | -0,32 | 13,20 | 13,52 | 13,07 | 13,54 | 6M | 2.254 |
27/11/2024 | -3,36% | -0,47 | 13,52 | 13,94 | 13,51 | 14,00 | 4M | 1.113 |
26/11/2024 | 0,79% | 0,11 | 13,99 | 13,99 | 13,80 | 14,11 | 2M | 588 |
25/11/2024 | 0,65% | 0,09 | 13,88 | 13,79 | 13,79 | 14,04 | 4M | 846 |
22/11/2024 | 3,92% | 0,52 | 13,79 | 13,41 | 13,28 | 13,80 | 2M | 687 |
21/11/2024 | -0,30% | -0,04 | 13,27 | 13,46 | 13,15 | 13,46 | 3M | 1.387 |
19/11/2024 | -1,04% | -0,14 | 13,31 | 13,46 | 13,29 | 13,46 | 3M | 1.116 |
18/11/2024 | -0,66% | -0,09 | 13,45 | 13,53 | 13,36 | 13,68 | 4M | 1.527 |
14/11/2024 | -1,74% | -0,24 | 13,54 | 13,76 | 13,52 | 13,77 | 4M | 1.280 |
13/11/2024 | -0,14% | -0,02 | 13,78 | 13,81 | 13,73 | 13,87 | 2M | 843 |
12/11/2024 | -0,86% | -0,12 | 13,80 | 14,06 | 13,80 | 14,06 | 3M | 825 |
11/11/2024 | -1,14% | -0,16 | 13,92 | 14,07 | 13,91 | 14,15 | 3M | 861 |
08/11/2024 | -1,05% | -0,15 | 14,08 | 14,23 | 14,02 | 14,23 | 2M | 546 |
07/11/2024 | 0,07% | 0,01 | 14,23 | 14,21 | 14,13 | 14,34 | 1M | 327 |
06/11/2024 | 0,42% | 0,06 | 14,22 | 14,16 | 14,00 | 14,22 | 2M | 621 |
05/11/2024 | 0,00% | 0,00 | 14,16 | 14,10 | 14,04 | 14,21 | 1M | 414 |
04/11/2024 | 0,28% | 0,04 | 14,16 | 14,20 | 14,12 | 14,30 | 2M | 565 |
01/11/2024 | -1,33% | -0,19 | 14,12 | 14,30 | 14,02 | 14,30 | 4M | 1.259 |
31/10/2024 | -1,85% | -0,27 | 14,31 | 14,58 | 14,31 | 14,73 | 2M | 961 |
30/10/2024 | -0,07% | -0,01 | 14,58 | 14,40 | 14,39 | 14,73 | 2M | 505 |
29/10/2024 | -3,82% | -0,58 | 14,59 | 15,35 | 14,56 | 15,48 | 4M | 1.130 |
28/10/2024 | 1,00% | 0,15 | 15,17 | 14,92 | 14,92 | 15,17 | 1M | 430 |
25/10/2024 | -0,13% | -0,02 | 15,02 | 15,04 | 14,91 | 15,07 | 2M | 242 |
24/10/2024 | 0,80% | 0,12 | 15,04 | 14,90 | 14,86 | 15,10 | 669K | 291 |
23/10/2024 | 1,08% | 0,16 | 14,92 | 14,70 | 14,70 | 14,92 | 902K | 284 |
22/10/2024 | -1,01% | -0,15 | 14,76 | 14,80 | 14,73 | 14,93 | 887K | 292 |
21/10/2024 | -0,27% | -0,04 | 14,91 | 14,96 | 14,84 | 15,04 | 577K | 202 |
18/10/2024 | -1,64% | -0,25 | 14,95 | 15,02 | 14,78 | 15,08 | 1M | 422 |
17/10/2024 | 0,20% | 0,03 | 15,20 | 15,17 | 14,94 | 15,20 | 969K | 354 |
16/10/2024 | 0,60% | 0,09 | 15,17 | 15,18 | 15,02 | 15,26 | 858K | 298 |
15/10/2024 | -0,79% | -0,12 | 15,08 | 15,20 | 15,05 | 15,22 | 652K | 238 |
14/10/2024 | 1,67% | 0,25 | 15,20 | 14,95 | 14,90 | 15,22 | 840K | 228 |
11/10/2024 | -0,33% | -0,05 | 14,95 | 15,00 | 14,91 | 15,06 | 837K | 242 |
10/10/2024 | 0,00% | 0,00 | 15,00 | 15,01 | 14,80 | 15,01 | 551K | 202 |
09/10/2024 | 0,47% | 0,07 | 15,00 | 14,93 | 14,83 | 15,03 | 570K | 234 |
08/10/2024 | -0,67% | -0,10 | 14,93 | 15,03 | 14,84 | 15,03 | 481K | 208 |
07/10/2024 | 0,20% | 0,03 | 15,03 | 15,00 | 14,91 | 15,11 | 550K | 259 |
04/10/2024 | 0,60% | 0,09 | 15,00 | 14,91 | 14,89 | 15,04 | 789K | 367 |
03/10/2024 | -2,10% | -0,32 | 14,91 | 15,24 | 14,84 | 15,24 | 909K | 378 |
02/10/2024 | 3,25% | 0,48 | 15,23 | 14,95 | 14,95 | 15,26 | 1M | 500 |
01/10/2024 | -0,74% | -0,11 | 14,75 | 14,86 | 14,70 | 15,00 | 1M | 581 |
30/09/2024 | -1,46% | -0,22 | 14,86 | 15,14 | 14,85 | 15,14 | 1M | 518 |
27/09/2024 | -0,53% | -0,08 | 15,08 | 15,16 | 14,97 | 15,28 | 785K | 368 |
26/09/2024 | -0,52% | -0,08 | 15,16 | 15,34 | 15,16 | 15,40 | 959K | 369 |
25/09/2024 | 0,59% | 0,09 | 15,24 | 15,15 | 15,11 | 15,34 | 851K | 362 |
24/09/2024 | 0,00% | 0,00 | 15,15 | 15,18 | 15,11 | 15,25 | 1M | 394 |
23/09/2024 | -1,43% | -0,22 | 15,15 | 15,45 | 15,01 | 15,51 | 915K | 347 |
20/09/2024 | -2,78% | -0,44 | 15,37 | 15,71 | 15,37 | 15,84 | 525K | 252 |
19/09/2024 | -0,13% | -0,02 | 15,81 | 15,85 | 15,77 | 15,88 | 1M | 370 |
18/09/2024 | -1,06% | -0,17 | 15,83 | 16,05 | 15,83 | 16,05 | 1M | 452 |
17/09/2024 | -0,06% | -0,01 | 16,00 | 15,99 | 15,90 | 16,03 | 749K | 272 |
16/09/2024 | -0,93% | -0,15 | 16,01 | 16,15 | 15,99 | 16,15 | 852K | 315 |
13/09/2024 | 0,75% | 0,12 | 16,16 | 16,09 | 16,03 | 16,25 | 623K | 234 |
12/09/2024 | -0,50% | -0,08 | 16,04 | 16,09 | 15,90 | 16,10 | 1M | 575 |
11/09/2024 | -1,10% | -0,18 | 16,12 | 16,29 | 16,08 | 16,34 | 1M | 563 |
10/09/2024 | 0,06% | 0,01 | 16,30 | 16,19 | 16,14 | 16,38 | 897K | 360 |
09/09/2024 | 0,74% | 0,12 | 16,29 | 16,17 | 16,17 | 16,37 | 1M | 379 |
06/09/2024 | -2,12% | -0,35 | 16,17 | 16,60 | 16,17 | 16,60 | 1M | 474 |
05/09/2024 | -1,08% | -0,18 | 16,52 | 16,63 | 16,42 | 16,63 | 946K | 421 |
04/09/2024 | 2,08% | 0,34 | 16,70 | 16,49 | 16,33 | 16,76 | 3M | 978 |
03/09/2024 | 0,62% | 0,10 | 16,36 | 16,35 | 16,30 | 16,49 | 2M | 820 |
02/09/2024 | -0,85% | -0,14 | 16,26 | 16,32 | 16,14 | 16,34 | 2M | 738 |
30/08/2024 | 0,49% | 0,08 | 16,40 | 16,31 | 16,24 | 16,48 | 1M | 426 |
29/08/2024 | -0,91% | -0,15 | 16,32 | 16,48 | 16,31 | 16,48 | 977K | 381 |
28/08/2024 | 0,86% | 0,14 | 16,47 | 16,33 | 16,16 | 16,47 | 1M | 449 |
27/08/2024 | 0,18% | 0,03 | 16,33 | 16,09 | 16,08 | 16,35 | 1M | 510 |
26/08/2024 | 0,00% | 0,00 | 16,30 | 16,30 | 16,18 | 16,44 | 2M | 979 |
23/08/2024 | 1,05% | 0,17 | 16,30 | 16,12 | 16,11 | 16,50 | 2M | 754 |
22/08/2024 | -0,19% | -0,03 | 16,13 | 16,22 | 15,98 | 16,27 | 3M | 1.131 |
21/08/2024 | -1,16% | -0,19 | 16,16 | 16,37 | 16,16 | 16,40 | 2M | 788 |
20/08/2024 | 0,68% | 0,11 | 16,35 | 16,20 | 16,11 | 16,35 | 2M | 779 |
19/08/2024 | 2,59% | 0,41 | 16,24 | 15,85 | 15,85 | 16,30 | 3M | 1.127 |
16/08/2024 | 0,64% | 0,10 | 15,83 | 15,73 | 15,73 | 16,15 | 3M | 1.035 |
15/08/2024 | -0,76% | -0,12 | 15,73 | 15,80 | 15,65 | 15,96 | 1M | 429 |
14/08/2024 | 3,26% | 0,50 | 15,85 | 15,31 | 15,31 | 15,90 | 3M | 965 |
13/08/2024 | 0,33% | 0,05 | 15,35 | 15,30 | 15,22 | 15,50 | 1M | 561 |
12/08/2024 | 2,34% | 0,35 | 15,30 | 15,00 | 15,00 | 15,30 | 2M | 666 |
09/08/2024 | 1,36% | 0,20 | 14,95 | 14,80 | 14,79 | 15,08 | 1M | 515 |
08/08/2024 | 0,27% | 0,04 | 14,75 | 14,86 | 14,75 | 14,94 | 871K | 370 |
07/08/2024 | -1,54% | -0,23 | 14,71 | 14,94 | 14,71 | 15,09 | 1M | 546 |
06/08/2024 | 0,20% | 0,03 | 14,94 | 14,90 | 14,84 | 15,00 | 1M | 477 |
05/08/2024 | 1,57% | 0,23 | 14,91 | 14,59 | 14,51 | 14,99 | 3M | 1.227 |
02/08/2024 | -3,42% | -0,52 | 14,68 | 15,20 | 14,68 | 15,28 | 1M | 523 |
01/08/2024 | 0,66% | 0,10 | 15,20 | 15,10 | 14,96 | 15,42 | 4M | 2.001 |
31/07/2024 | -0,20% | -0,03 | 15,10 | 15,15 | 15,01 | 15,18 | 1M | 461 |
30/07/2024 | 1,14% | 0,17 | 15,13 | 14,90 | 14,88 | 15,26 | 2M | 1.015 |
29/07/2024 | 1,08% | 0,16 | 14,96 | 14,96 | 14,64 | 14,97 | 1M | 496 |
26/07/2024 | - | - | 14,80 | 14,55 | 14,47 | 14,80 | 908K | 376 |
Date,Open,High,Low,Close,Volume
06-Feb-25,14.15,14.27,13.78,14.02,1615932
05-Feb-25,13.72,14.34,13.36,14.15,5514121
04-Feb-25,13.42,13.54,13.34,13.36,894675
03-Feb-25,13.56,13.60,13.43,13.49,1063048
31-Jan-25,13.29,13.56,13.29,13.56,1917104
30-Jan-25,13.10,13.48,13.10,13.40,3861519
29-Jan-25,13.20,13.26,13.11,13.15,550831
28-Jan-25,13.14,13.19,13.05,13.18,695999
27-Jan-25,13.11,13.26,12.98,13.15,799164
24-Jan-25,12.94,13.11,12.91,13.11,479470
23-Jan-25,13.00,13.22,12.88,12.91,1398473
22-Jan-25,13.22,13.35,13.10,13.12,3284676
21-Jan-25,13.20,13.31,13.09,13.21,1830961
20-Jan-25,13.08,13.20,12.98,13.20,1667546
17-Jan-25,13.05,13.27,13.03,13.06,1022042
16-Jan-25,13.14,13.19,13.00,13.12,894424
15-Jan-25,12.66,13.15,12.64,13.14,1204894
14-Jan-25,12.66,12.75,12.48,12.66,1561080
13-Jan-25,12.92,12.92,12.42,12.66,797439
10-Jan-25,12.70,12.70,12.44,12.55,497239
09-Jan-25,12.57,12.70,12.56,12.70,380887
08-Jan-25,12.76,12.77,12.56,12.62,602845
07-Jan-25,12.62,12.83,12.61,12.75,1039200
06-Jan-25,12.24,12.63,12.22,12.60,1197343
03-Jan-25,12.52,12.52,12.16,12.24,2051028
02-Jan-25,12.71,12.71,12.10,12.52,2271347
30-Dec-24,12.55,12.56,12.40,12.56,821594
27-Dec-24,12.58,12.67,12.36,12.42,1540971
26-Dec-24,12.35,12.62,12.34,12.57,2199315
23-Dec-24,12.78,12.79,12.32,12.35,3638269
20-Dec-24,12.50,12.84,12.41,12.84,1462591
19-Dec-24,12.41,12.54,12.27,12.39,1741725
18-Dec-24,12.82,12.85,12.35,12.41,3432237
17-Dec-24,12.57,12.89,12.54,12.81,1261288
16-Dec-24,12.97,12.97,12.60,12.60,2833305
13-Dec-24,13.13,13.13,12.86,12.94,3988711
12-Dec-24,13.45,13.50,12.93,13.04,2010797
11-Dec-24,13.35,13.59,13.07,13.42,1941874
10-Dec-24,13.24,13.40,13.00,13.35,1647770
09-Dec-24,13.50,13.50,13.22,13.24,773699
06-Dec-24,13.54,13.54,13.29,13.32,1477995
05-Dec-24,13.47,13.57,13.44,13.54,1939778
04-Dec-24,13.31,13.39,13.15,13.34,1520468
03-Dec-24,13.05,13.30,13.04,13.30,1737005
02-Dec-24,13.21,13.21,12.97,13.05,3663298
29-Nov-24,13.20,13.23,12.94,13.21,4742332
28-Nov-24,13.52,13.54,13.07,13.20,5680467
27-Nov-24,13.94,14.00,13.51,13.52,3672534
26-Nov-24,13.99,14.11,13.80,13.99,2327977
25-Nov-24,13.79,14.04,13.79,13.88,4147411
22-Nov-24,13.41,13.80,13.28,13.79,1803262
21-Nov-24,13.46,13.46,13.15,13.27,3367051
19-Nov-24,13.46,13.46,13.29,13.31,3033393
18-Nov-24,13.53,13.68,13.36,13.45,3815638
14-Nov-24,13.76,13.77,13.52,13.54,3841827
13-Nov-24,13.81,13.87,13.73,13.78,2150540
12-Nov-24,14.06,14.06,13.80,13.80,2810442
11-Nov-24,14.07,14.15,13.91,13.92,3203317
08-Nov-24,14.23,14.23,14.02,14.08,1659392
07-Nov-24,14.21,14.34,14.13,14.23,1094739
06-Nov-24,14.16,14.22,14.00,14.22,2415770
05-Nov-24,14.10,14.21,14.04,14.16,1309207
04-Nov-24,14.20,14.30,14.12,14.16,1844913
01-Nov-24,14.30,14.30,14.02,14.12,3562244
31-Oct-24,14.58,14.73,14.31,14.31,2373549
30-Oct-24,14.40,14.73,14.39,14.58,1596293
29-Oct-24,15.35,15.48,14.56,14.59,3861448
28-Oct-24,14.92,15.17,14.92,15.17,1272492
25-Oct-24,15.04,15.07,14.91,15.02,1885027
24-Oct-24,14.90,15.10,14.86,15.04,669009
23-Oct-24,14.70,14.92,14.70,14.92,901989
22-Oct-24,14.80,14.93,14.73,14.76,886740
21-Oct-24,14.96,15.04,14.84,14.91,576936
18-Oct-24,15.02,15.08,14.78,14.95,1147621
17-Oct-24,15.17,15.20,14.94,15.20,968978
16-Oct-24,15.18,15.26,15.02,15.17,857872
15-Oct-24,15.20,15.22,15.05,15.08,652436
14-Oct-24,14.95,15.22,14.90,15.20,839999
11-Oct-24,15.00,15.06,14.91,14.95,836664
10-Oct-24,15.01,15.01,14.80,15.00,551178
09-Oct-24,14.93,15.03,14.83,15.00,569851
08-Oct-24,15.03,15.03,14.84,14.93,481487
07-Oct-24,15.00,15.11,14.91,15.03,549727
04-Oct-24,14.91,15.04,14.89,15.00,788643
03-Oct-24,15.24,15.24,14.84,14.91,908745
02-Oct-24,14.95,15.26,14.95,15.23,1347105
01-Oct-24,14.86,15.00,14.70,14.75,1372170
30-Sep-24,15.14,15.14,14.85,14.86,1281978
27-Sep-24,15.16,15.28,14.97,15.08,784553
26-Sep-24,15.34,15.40,15.16,15.16,958986
25-Sep-24,15.15,15.34,15.11,15.24,850585
24-Sep-24,15.18,15.25,15.11,15.15,1272789
23-Sep-24,15.45,15.51,15.01,15.15,914897
20-Sep-24,15.71,15.84,15.37,15.37,524677
19-Sep-24,15.85,15.88,15.77,15.81,1169093
18-Sep-24,16.05,16.05,15.83,15.83,1461006
17-Sep-24,15.99,16.03,15.90,16.00,749136
16-Sep-24,16.15,16.15,15.99,16.01,852368
13-Sep-24,16.09,16.25,16.03,16.16,623217
12-Sep-24,16.09,16.10,15.90,16.04,1445290
11-Sep-24,16.29,16.34,16.08,16.12,1469073
10-Sep-24,16.19,16.38,16.14,16.30,896526
09-Sep-24,16.17,16.37,16.17,16.29,1117542
06-Sep-24,16.60,16.60,16.17,16.17,1127094
05-Sep-24,16.63,16.63,16.42,16.52,945804
04-Sep-24,16.49,16.76,16.33,16.70,2583695
03-Sep-24,16.35,16.49,16.30,16.36,2163991
02-Sep-24,16.32,16.34,16.14,16.26,1762491
30-Aug-24,16.31,16.48,16.24,16.40,1063592
29-Aug-24,16.48,16.48,16.31,16.32,977207
28-Aug-24,16.33,16.47,16.16,16.47,1141574
27-Aug-24,16.09,16.35,16.08,16.33,1082285
26-Aug-24,16.30,16.44,16.18,16.30,2305922
23-Aug-24,16.12,16.50,16.11,16.30,2199788
22-Aug-24,16.22,16.27,15.98,16.13,3331861
21-Aug-24,16.37,16.40,16.16,16.16,1881438
20-Aug-24,16.20,16.35,16.11,16.35,2040055
19-Aug-24,15.85,16.30,15.85,16.24,2783668
16-Aug-24,15.73,16.15,15.73,15.83,2662613
15-Aug-24,15.80,15.96,15.65,15.73,1144702
14-Aug-24,15.31,15.90,15.31,15.85,2626658
13-Aug-24,15.30,15.50,15.22,15.35,1218242
12-Aug-24,15.00,15.30,15.00,15.30,1552422
09-Aug-24,14.80,15.08,14.79,14.95,1117317
08-Aug-24,14.86,14.94,14.75,14.75,870559
07-Aug-24,14.94,15.09,14.71,14.71,1273633
06-Aug-24,14.90,15.00,14.84,14.94,1144463
05-Aug-24,14.59,14.99,14.51,14.91,3057592
02-Aug-24,15.20,15.28,14.68,14.68,1161524
01-Aug-24,15.10,15.42,14.96,15.20,4130115
31-Jul-24,15.15,15.18,15.01,15.10,1163168
30-Jul-24,14.90,15.26,14.88,15.13,2093045
29-Jul-24,14.96,14.97,14.64,14.96,1009880
26-Jul-24,14.55,14.80,14.47,14.80,907997
*exoneração de responsabilidade e termos de uso