ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: SANB4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sanb4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/09/20262,23%0,3315,1414,8514,8515,1410M1.524
02/09/20262,00%0,2914,8114,6314,6314,914M990
01/09/2026-1,89%-0,2814,5214,8014,5214,876M1.274
31/08/2026-0,80%-0,1214,8014,9214,7815,091M314
28/08/20261,29%0,1914,9214,7514,7414,992M459
27/08/2026-0,47%-0,0714,7314,8114,6814,851M316
26/08/2026-0,20%-0,0314,8014,8814,8015,092M460
25/08/2026-0,74%-0,1114,8314,9414,7015,005M1.369
24/08/20261,08%0,1614,9414,5114,5115,033M960
21/08/20262,07%0,3014,7814,6014,5614,833M604
20/08/20261,12%0,1614,4814,4014,3514,582M690
19/08/2026-0,90%-0,1314,3214,4714,2414,725M1.276
18/08/2026-1,30%-0,1914,4514,6714,4514,783M816
17/08/2026-2,07%-0,3114,6414,9514,6415,093M908
14/08/20261,29%0,1914,9514,7614,6515,1111M2.215
13/08/20260,89%0,1314,7614,5414,5414,9912M2.344
12/08/20260,90%0,1314,6314,5814,4314,8011M3.032
11/08/20260,76%0,1114,5014,4714,3914,6911M2.609
10/08/2026-1,71%-0,2514,3914,5414,2614,739M1.866
07/08/20260,34%0,0514,6414,5514,5214,829M1.820
06/08/2026-0,34%-0,0514,5914,5014,4814,868M1.571
05/08/20261,10%0,1614,6414,5514,5414,7815M2.253
04/08/20260,91%0,1314,4814,3014,2414,6012M2.176
03/08/20261,49%0,2114,3514,1014,0114,4424M4.499
31/07/20269,78%1,2614,1414,2413,9014,5533M4.916
30/07/2026-1,38%-0,1812,8813,0612,8513,1810M2.612
29/07/2026-6,71%-0,9413,0613,4612,9513,4615M3.600
28/07/20260,72%0,1014,0013,9513,9314,212M486
27/07/20262,96%0,4013,9013,5213,5213,901M323
24/07/20260,00%0,0013,5013,4913,4013,602M703
23/07/2026-1,17%-0,1613,5013,7913,4613,793M1.061
22/07/2026-1,80%-0,2513,6613,7213,4613,813M755
21/07/20261,02%0,1413,9113,8313,7214,054M668
20/07/20261,18%0,1613,7713,8313,5413,865M1.124
17/07/2026-0,87%-0,1213,6113,7913,6013,834M1.352
16/07/2026-0,87%-0,1213,7314,0013,5414,004M1.515
15/07/2026-0,72%-0,1013,8514,0913,8114,094M1.149
14/07/2026-0,71%-0,1013,9514,1613,9014,173M787
13/07/2026-1,75%-0,2514,0514,3513,9814,403M1.027
10/07/20264,38%0,6014,3013,8113,8114,303M663
09/07/20262,32%0,3113,7013,5013,3913,731M438
08/07/2026-1,54%-0,2113,3913,6013,2613,604M1.335
07/07/2026-3,34%-0,4713,6014,0513,6014,065M1.585
06/07/20260,07%0,0114,0714,0513,9214,071M461
03/07/20260,50%0,0714,0614,0113,9314,141M322
02/07/20261,30%0,1813,9913,9913,8914,111M415
01/07/2026-0,86%-0,1213,8113,9013,7814,032M656
30/06/20260,07%0,0113,9313,9213,6913,972M425
29/06/20260,65%0,0913,9213,9513,7214,001M460
26/06/20260,73%0,1013,8313,7313,6013,902M682
25/06/2026-0,44%-0,0613,7313,8013,7213,993M703
24/06/2026-0,86%-0,1213,7913,8513,7714,002M686
23/06/2026-0,86%-0,1213,9113,9513,8014,031M430
22/06/20261,67%0,2314,0313,9513,8714,08930K239
19/06/2026-0,50%-0,0713,8013,9913,8013,992M564
18/06/2026-1,21%-0,1713,8714,0513,8314,173M736
17/06/20260,36%0,0514,0414,1314,0414,37743K276
16/06/20260,21%0,0313,9913,9913,9114,08961K284
15/06/2026-1,55%-0,2213,9614,2313,9614,391M459
12/06/20260,64%0,0914,1814,0914,0914,30641K250
11/06/20260,57%0,0814,0914,1413,8414,221M508
10/06/2026-1,41%-0,2014,0114,1913,9314,19534K186
09/06/20262,16%0,3014,2114,0013,9014,212M401
08/06/2026-0,50%-0,0713,9114,0013,8114,001M492
05/06/20260,72%0,1013,9813,9113,8714,002M530
03/06/2026-1,91%-0,2713,8814,0513,8614,082M1.154
02/06/20261,07%0,1514,1514,0914,0114,272M371
01/06/2026-1,34%-0,1914,0014,0913,9514,192M729
29/05/20260,42%0,0614,1914,3414,0414,341M383
28/05/2026-0,84%-0,1214,1314,3714,1314,37639K269
27/05/20261,14%0,1614,2514,2114,1314,34776K292
26/05/2026-0,98%-0,1414,0914,2314,0214,24901K397
25/05/20261,14%0,1614,2314,0814,0814,30770K307
22/05/2026-2,16%-0,3114,0714,5414,0114,541M513
21/05/20260,70%0,1014,3814,2514,0514,39855K320
20/05/20263,18%0,4414,2813,9613,8814,29909K272
19/05/2026-0,72%-0,1013,8413,9013,6713,962M777
18/05/2026-0,07%-0,0113,9414,0013,8414,442M709
15/05/2026-0,36%-0,0513,9514,0013,8614,002M837
14/05/20260,57%0,0814,0013,9513,9514,172M624
13/05/2026-1,90%-0,2713,9214,1913,9114,292M683
12/05/2026-0,63%-0,0914,1914,2814,1514,332M450
11/05/2026-2,19%-0,3214,2814,6114,2114,635M993
08/05/20260,41%0,0614,6014,7014,5714,731M432
07/05/2026-2,68%-0,4014,5414,9914,5414,993M813
06/05/20261,77%0,2614,9414,7214,7115,02901K272
05/05/20260,48%0,0714,6814,7514,6214,771M284
04/05/2026-1,08%-0,1614,6114,8214,6114,902M478
30/04/20260,68%0,1014,7714,9414,6914,941M344
29/04/2026-1,54%-0,2314,6714,8814,6114,883M710
28/04/2026-1,00%-0,1514,9014,9514,8015,022M649
27/04/20260,53%0,0815,0515,0914,9815,181M307
24/04/2026-0,53%-0,0814,9715,0514,9415,142M533
23/04/2026-0,46%-0,0715,0515,2914,9715,292M678
22/04/2026-4,91%-0,7815,1215,6715,1215,682M704
20/04/2026-0,50%-0,0815,9015,8515,8516,022M472
17/04/20260,57%0,0915,9816,0015,9116,252M452
16/04/2026-0,38%-0,0615,8916,1115,7016,252M544
15/04/2026-2,15%-0,3515,9516,4015,8516,405M1.087
14/04/2026-0,61%-0,1016,3016,4016,2516,562M742
13/04/20260,61%0,1016,4016,3016,0316,403M724
10/04/20260,56%0,0916,3016,1916,1616,37664K219
09/04/20262,47%0,3916,2115,9615,8816,211M372
08/04/20261,54%0,2415,8215,9815,8216,623M1.145
07/04/2026-1,58%-0,2515,5815,8415,5115,841M314
06/04/2026-0,50%-0,0815,8316,0015,8216,10419K196
02/04/20260,38%0,0615,9115,8515,5115,97706K239
01/04/20260,96%0,1515,8515,6915,6916,131M480
31/03/20264,53%0,6815,7015,1215,0715,712M726
30/03/2026-0,20%-0,0315,0215,4914,9415,491M366
27/03/20260,53%0,0815,0515,1714,8115,192M464
26/03/2026-1,77%-0,2714,9715,3014,9515,301M440
25/03/20261,20%0,1815,2415,1415,1115,52809K293
24/03/2026-1,25%-0,1915,0615,2514,8515,251M376
23/03/20262,83%0,4215,2514,8514,8515,352M335
20/03/2026-1,85%-0,2814,8315,1114,6615,112M659
19/03/20260,13%0,0215,1115,2414,7615,242M616
18/03/2026-1,44%-0,2215,0915,4515,0815,451M453
17/03/2026-0,84%-0,1315,3115,4515,2015,551M490
16/03/20260,65%0,1015,4415,4415,3815,68990K419
13/03/2026-1,22%-0,1915,3415,5015,2315,642M682
12/03/2026-4,49%-0,7315,5316,1615,5016,163M1.194
11/03/20260,25%0,0416,2616,0316,0316,46425K197
10/03/20261,63%0,2616,2216,0016,0016,54798K382
09/03/20260,19%0,0315,9615,9215,7516,08827K325
06/03/2026-2,27%-0,3715,9316,3415,8716,342M495
05/03/2026-4,00%-0,6816,3016,7116,3016,921M397
04/03/20263,03%0,5016,9816,4716,4716,98751K211
03/03/2026-2,94%-0,5016,4816,7116,1316,802M730
02/03/20260,12%0,0216,9816,9016,6417,062M418
27/02/2026-2,47%-0,4316,9617,3916,9417,392M547
26/02/20260,69%0,1217,3917,3717,0717,422M407
25/02/2026-2,98%-0,5317,2717,8017,1518,022M368
24/02/2026--17,8017,4417,4317,803M445


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar