ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SANB4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/01/20202,57%0,5421,5420,7920,7722,00879K220
22/01/2020-0,76%-0,1621,0021,0720,7621,29953K270
21/01/2020-3,82%-0,8421,1622,0021,0322,00879K253
20/01/20200,32%0,0722,0021,9621,5422,19315K109
17/01/20202,81%0,6021,9321,3521,3522,02585K153
16/01/2020-0,37%-0,0821,3321,2521,1421,35497K126
15/01/2020-1,97%-0,4321,4121,6021,2021,63715K266
14/01/2020-0,73%-0,1621,8422,0021,6122,12625K183
13/01/20200,87%0,1922,0021,8921,8022,24638K157
10/01/2020-1,00%-0,2221,8121,8221,7022,18676K239
09/01/2020-1,03%-0,2322,0322,2622,0022,751M306
08/01/2020-1,37%-0,3122,2622,6422,2622,68575K166
07/01/2020-1,44%-0,3322,5722,9522,5223,10906K247
06/01/2020-9,66%-2,4522,9023,5022,5023,803M695
03/01/20202,63%0,6525,3524,9324,3525,357M1.107
02/01/20204,97%1,1724,7023,5623,5525,257M1.428
30/12/201915,63%3,1823,5322,0222,0223,567M1.703
27/12/2019-1,26%-0,2620,3520,6120,3321,05743K204
26/12/20191,53%0,3120,6120,4820,4821,301M329
23/12/20190,84%0,1720,3020,1520,1120,33644K176
20/12/20190,05%0,0120,1320,1220,1220,52397K110
19/12/2019-0,20%-0,0420,1220,1319,9320,34568K181
18/12/20190,50%0,1020,1620,1220,0020,34723K233
17/12/20190,05%0,0120,0620,0619,9520,13767K163
16/12/2019-0,05%-0,0120,0520,0620,0220,35516K189
13/12/2019-0,15%-0,0320,0620,0019,9020,12326K95
12/12/20190,45%0,0920,0920,2520,0120,25155K52
11/12/2019-0,30%-0,0620,0020,2919,9520,29269K69
10/12/20190,40%0,0820,0620,0419,9920,17178K53
09/12/2019-0,40%-0,0819,9820,0919,9820,17254K75
06/12/2019-1,18%-0,2420,0620,3720,0220,48342K107
05/12/20190,40%0,0820,3020,3520,1220,50294K90
04/12/20190,95%0,1920,2220,0520,0520,27214K61
03/12/2019-0,20%-0,0420,0320,0719,8920,20382K97
02/12/20190,10%0,0220,0720,0520,0020,24163K63
29/11/20191,11%0,2220,0519,7219,7220,05250K73
28/11/2019-0,75%-0,1519,8320,0819,7120,11452K104
27/11/20190,20%0,0419,9820,0019,7320,00356K80
26/11/2019-0,85%-0,1719,9420,1119,8720,11172K54
25/11/20190,15%0,0320,1120,2119,9720,21360K77
22/11/20192,45%0,4820,0819,7019,6820,11451K101
21/11/20190,05%0,0119,6019,8019,5919,88446K133
19/11/2019-4,25%-0,8719,5920,4619,5920,462M361
18/11/20190,24%0,0520,4620,9320,4220,9883K40
14/11/20191,04%0,2120,4120,2320,2220,45108K24
13/11/2019-1,75%-0,3620,2020,5520,1920,66154K53
12/11/2019-1,63%-0,3420,5620,9120,2220,93123K47
11/11/20191,51%0,3120,9020,7120,6521,00108K36
08/11/2019-1,53%-0,3220,5920,8320,5220,89212K71
07/11/2019-0,90%-0,1920,9121,0120,9021,15200K62
06/11/20190,52%0,1121,1021,1321,0221,1899K44
05/11/20191,16%0,2420,9920,9820,7920,99182K52
04/11/2019-0,24%-0,0520,7520,9920,7521,14238K72
01/11/20190,00%0,0020,8020,9020,5921,00345K114
31/10/2019-0,91%-0,1920,8020,8820,4320,88419K166
30/10/2019-0,52%-0,1120,9921,2320,6621,53677K199
29/10/2019-0,94%-0,2021,1021,3320,6821,85733K257
28/10/2019-1,39%-0,3021,3021,3521,2521,55569K189
25/10/2019-0,05%-0,0121,6021,6121,3522,00519K138
24/10/2019-2,53%-0,5621,6122,2221,6122,501M166
23/10/20190,23%0,0522,1721,9921,8822,23405K119
22/10/20191,00%0,2222,1221,8521,8522,13526K133
21/10/2019-0,23%-0,0521,9021,9821,6621,9846K20
18/10/20190,55%0,1221,9521,7221,5321,95123K39
17/10/2019-0,77%-0,1721,8322,0021,8122,17146K51
16/10/20190,05%0,0122,0021,9521,8022,00153K39
15/10/20190,00%0,0021,9922,1321,5922,14183K59
14/10/20190,09%0,0221,9921,9721,9422,19560K154
11/10/20190,46%0,1021,9721,8721,7622,251M346
10/10/20191,72%0,3721,8721,5021,3521,95288K124
09/10/20192,82%0,5921,5020,9620,9622,00468K91
08/10/2019-1,04%-0,2220,9121,1220,7821,17162K54
07/10/2019-1,12%-0,2421,1321,3621,1021,68196K48
04/10/20190,85%0,1821,3721,1921,0021,53202K46
03/10/20190,43%0,0921,1921,1220,1021,89176K63
02/10/2019-2,13%-0,4621,1021,1821,0021,37165K50
01/10/2019-1,10%-0,2421,5621,7421,5321,90137K46
30/09/2019-0,46%-0,1021,8021,8021,7421,8948K21
27/09/20192,82%0,6021,9021,5021,3922,14843K271
26/09/20190,14%0,0321,3021,2820,9521,50404K118
25/09/20191,29%0,2721,2720,8820,6621,28228K84
24/09/2019-0,24%-0,0521,0021,2920,8021,38874K189
23/09/2019-2,05%-0,4421,0521,2720,9521,31291K82
20/09/20190,89%0,1921,4921,3021,2721,69156K56
19/09/2019-1,07%-0,2321,3021,5421,1621,90165K54
18/09/2019-0,14%-0,0321,5321,6121,3321,61208K44
17/09/20191,08%0,2321,5621,4621,1521,6271K21
16/09/2019-2,02%-0,4421,3321,3921,2321,66159K53
13/09/20192,74%0,5821,7721,4021,3621,90514K120
12/09/2019-2,12%-0,4621,1921,6521,0421,65511K125
11/09/20190,60%0,1321,6521,8821,0021,88204K63
10/09/20192,38%0,5021,5221,3221,2221,90425K92
09/09/2019-1,36%-0,2921,0221,5021,0221,89803K183
06/09/20192,26%0,4721,3121,2021,1521,50494K81
05/09/20193,07%0,6220,8420,2720,0121,19490K116
04/09/20191,20%0,2420,2220,0220,0220,36295K78
03/09/2019-1,58%-0,3219,9820,1619,9820,35155K31
02/09/2019-1,22%-0,2520,3020,4520,3020,66205K53
30/08/2019-0,15%-0,0320,5520,7820,4420,88107K36
29/08/20193,42%0,6820,5820,3719,8020,68367K110
28/08/20190,66%0,1319,9019,8019,6120,20263K79
27/08/20191,54%0,3019,7719,7919,4819,99186K71
26/08/2019-2,89%-0,5819,4720,1619,3220,451M661
23/08/2019-1,52%-0,3120,0520,3020,0220,45433K70
22/08/20190,54%0,1120,3620,4120,3620,70587K173
21/08/2019-0,74%-0,1520,2520,4720,2521,39767K301
20/08/2019-1,92%-0,4020,4020,6120,2222,111M300
19/08/2019-1,89%-0,4020,8021,6320,7021,6394K34
16/08/20192,22%0,4621,2021,2521,0521,39178K39
15/08/2019-1,00%-0,2120,7421,3820,7021,39222K59
14/08/2019-3,01%-0,6520,9521,6020,5021,70870K127
13/08/20190,23%0,0521,6021,5621,3921,70201K61
12/08/2019-1,33%-0,2921,5521,8021,0021,80273K87
09/08/2019-0,46%-0,1021,8421,8821,3122,08235K74
08/08/20192,91%0,6221,9421,3221,3222,10309K107
07/08/20192,35%0,4921,3220,9020,7221,56718K114
06/08/20191,26%0,2620,8320,7620,6321,02154K49
05/08/2019-3,20%-0,6820,5721,0120,5321,01380K104
02/08/20191,19%0,2521,2520,9920,8221,28270K81
01/08/2019-2,37%-0,5121,0021,4521,0021,75988K224
31/07/2019-0,60%-0,1321,5121,7621,2121,76281K100
30/07/2019-3,99%-0,9021,6422,5521,6222,551M285
29/07/2019-0,53%-0,1222,5422,3222,0322,54102K40
26/07/20192,16%0,4822,6622,0621,8722,66257K93
25/07/2019-1,42%-0,3222,1822,5122,0023,00436K136
24/07/2019-1,75%-0,4022,5022,8522,4523,06315K99
23/07/20190,26%0,0622,9023,2222,9023,33469K79
22/07/2019-0,52%-0,1222,8422,9522,7223,31241K85
19/07/2019-2,63%-0,6222,9623,6622,9523,85292K83
18/07/20193,42%0,7823,5823,0723,0723,591M357
17/07/2019-1,51%-0,3522,8023,0222,8023,30421K124
16/07/20192,34%0,5323,1522,9222,5023,19416K115
15/07/20190,71%0,1622,6222,4622,3323,50429K120
12/07/2019--22,4622,9322,4023,00215K62


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br