ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SANB4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/07/2019-1,51%-0,3522,8023,0222,8023,30421K124
16/07/20192,34%0,5323,1522,9222,5023,19416K115
15/07/20190,71%0,1622,6222,4622,3323,50429K120
12/07/2019-1,58%-0,3622,4622,9322,4023,00215K62
11/07/2019-0,17%-0,0422,8222,9022,5623,04705K116
10/07/2019-0,82%-0,1922,8623,0622,8123,40308K94
08/07/2019-1,50%-0,3523,0523,2023,0523,34398K91
05/07/2019-0,38%-0,0923,4023,3123,3023,70264K71
04/07/20191,95%0,4523,4923,0923,0023,57385K104
03/07/20191,99%0,4523,0422,6022,5023,041M216
02/07/2019-0,48%-0,1122,5922,8122,4122,83308K103
01/07/20190,00%0,0022,7022,8022,5323,02256K81
28/06/20190,80%0,1822,7022,5222,4022,81304K93
27/06/20190,31%0,0722,5222,5922,1022,66161K44
26/06/20190,90%0,2022,4522,2722,2722,56256K89
25/06/2019-2,50%-0,5722,2522,5022,2022,66143K43
24/06/20191,65%0,3722,8222,7022,5522,93466K119
21/06/20192,00%0,4422,4522,4522,0222,78353K105
19/06/20190,05%0,0122,0121,8121,2122,30305K105
18/06/20193,00%0,6422,0021,4021,2522,00287K95
17/06/2019-1,07%-0,2321,3621,5921,2021,5984K30
14/06/20190,09%0,0221,5921,6821,1121,70224K78
13/06/2019-0,87%-0,1921,5721,6021,4121,771M200
12/06/2019-0,23%-0,0521,7621,6621,4922,00317K93
11/06/20190,74%0,1621,8121,6821,6821,88113K47
10/06/2019-0,87%-0,1921,6521,9821,3321,98415K182
07/06/20190,97%0,2121,8421,5321,5121,90312K53
06/06/2019-0,73%-0,1621,6321,5021,3321,99208K67
05/06/2019-0,59%-0,1321,7921,8520,9921,99621K136
04/06/2019-0,36%-0,0821,9222,4521,8922,47146K47
03/06/2019-0,63%-0,1422,0022,2121,8922,45284K76
31/05/2019-2,89%-0,6622,1422,0122,0122,90347K93
30/05/20191,33%0,3022,8022,7822,1522,94414K102
29/05/20190,67%0,1522,5022,3122,3122,75280K85
28/05/20192,10%0,4622,3521,7021,6622,43264K84
27/05/20191,48%0,3221,8922,0021,5222,09144K45
24/05/20190,42%0,0921,5721,8621,3121,86106K32
23/05/2019-2,85%-0,6321,4821,6021,3121,78239K60
22/05/2019-0,50%-0,1122,1122,2021,7622,32119K46
21/05/20194,07%0,8722,2221,4620,8922,701M239
20/05/20192,25%0,4721,3520,8020,5921,35442K158
17/05/2019-0,57%-0,1220,8821,0020,8821,2193K35
16/05/2019-0,71%-0,1521,0021,1520,7321,1980K29
15/05/2019-1,44%-0,3121,1521,0120,9021,39286K88
14/05/20191,71%0,3621,4621,3121,0721,50265K63
13/05/2019-3,48%-0,7621,1021,7021,0621,70247K87
10/05/2019-1,53%-0,3421,8621,7521,7322,70253K66
09/05/2019-2,16%-0,4922,2022,7522,0022,75140K53
08/05/20193,14%0,6922,6922,1122,1122,80181K58
07/05/2019-0,59%-0,1322,0022,0021,6422,06208K67
06/05/2019-2,68%-0,6122,1322,4022,0422,40319K78
03/05/2019-0,92%-0,2122,7422,9522,6022,95203K57
02/05/2019-1,03%-0,2422,9523,1222,5023,12224K64
30/04/20191,09%0,2523,1923,0022,5023,20440K112
29/04/2019-0,22%-0,0522,9422,9922,5823,00206K44
26/04/2019-0,22%-0,0522,9922,8222,8223,05190K54
25/04/2019-1,07%-0,2523,0422,3722,3523,05223K61
24/04/20191,39%0,3223,2922,7522,3523,29170K53
23/04/20190,75%0,1722,9722,8022,8023,44383K90
22/04/20190,04%0,0122,8022,6322,4622,93209K57
18/04/20192,20%0,4922,7922,2121,9222,79575K150
17/04/2019-1,89%-0,4322,3022,7521,9222,75286K76
16/04/20191,02%0,2322,7322,5022,5022,901M146
15/04/20190,94%0,2122,5022,3921,7922,74315K90
12/04/20190,63%0,1422,2922,0122,0122,55143K41
11/04/2019-1,34%-0,3022,1522,5422,1522,54338K66
10/04/2019-0,22%-0,0522,4522,5022,4522,70136K39
09/04/2019-1,49%-0,3422,5022,8822,1522,88206K72
08/04/20190,00%0,0022,8422,6122,6123,16773K69
05/04/20192,38%0,5322,8422,3122,3122,98410K114
04/04/20191,36%0,3022,3121,9021,9022,49364K84
03/04/20190,09%0,0222,0122,3222,0022,57807K114
02/04/2019-0,27%-0,0621,9922,3021,7622,45684K224
01/04/20191,61%0,3522,0521,6221,6222,07202K64
29/03/20190,74%0,1621,7021,5521,5521,96115K34
28/03/20193,96%0,8221,5420,6120,2621,99402K110
27/03/2019-4,52%-0,9820,7221,7020,7221,70216K71
26/03/20190,42%0,0921,7021,7221,6221,93113K37
25/03/20191,08%0,2321,6121,5021,3221,98270K64
22/03/2019-2,77%-0,6121,3821,9021,1121,90329K97
21/03/2019-2,48%-0,5621,9922,4021,5522,40402K135
20/03/2019-1,23%-0,2822,5522,8222,4522,85259K76
19/03/20190,13%0,0322,8322,9822,8122,98187K49
18/03/2019-0,61%-0,1422,8022,9422,3223,11305K83
15/03/2019-0,52%-0,1222,9423,0722,8423,10120K39
14/03/2019-1,20%-0,2823,0623,4522,9623,45334K83
13/03/20194,52%1,0123,3422,0622,0623,48634K142
12/03/2019-0,53%-0,1222,3322,6022,0922,60299K75
11/03/20192,28%0,5022,4522,1921,8622,50236K59
08/03/2019-0,86%-0,1921,9522,1021,8422,33304K82
07/03/20190,64%0,1422,1422,2021,8922,23172K60
06/03/2019-1,39%-0,3122,0022,3021,7122,30216K49
01/03/20190,36%0,0822,3122,1322,0222,70481K165
28/02/2019-3,26%-0,7522,2322,9822,2022,98368K118
27/02/2019-0,95%-0,2222,9823,3822,9723,41237K70
26/02/2019-1,28%-0,3023,2023,5123,2023,60199K65
25/02/2019-0,89%-0,2123,5023,9023,2224,01430K93
22/02/2019-0,42%-0,1023,7124,0923,7024,09157K52
21/02/20190,42%0,1023,8123,7823,3124,12412K93
20/02/2019-1,82%-0,4423,7124,7323,7024,73205K45
19/02/20191,90%0,4524,1523,9023,7224,43410K85


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br