ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: SANB4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sanb4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/02/2025-0,92%-0,1314,0214,1513,7814,272M701
05/02/20255,91%0,7914,1513,7213,3614,346M1.834
04/02/2025-0,96%-0,1313,3613,4213,3413,54895K298
03/02/2025-0,52%-0,0713,4913,5613,4313,601M429
31/01/20251,19%0,1613,5613,2913,2913,562M517
30/01/20251,90%0,2513,4013,1013,1013,484M875
29/01/2025-0,23%-0,0313,1513,2013,1113,26551K220
28/01/20250,23%0,0313,1813,1413,0513,19696K256
27/01/20250,31%0,0413,1513,1112,9813,26799K300
24/01/20251,55%0,2013,1112,9412,9113,11479K209
23/01/2025-1,60%-0,2112,9113,0012,8813,221M488
22/01/2025-0,68%-0,0913,1213,2213,1013,353M667
21/01/20250,08%0,0113,2113,2013,0913,312M424
20/01/20251,07%0,1413,2013,0812,9813,202M360
17/01/2025-0,46%-0,0613,0613,0513,0313,271M338
16/01/2025-0,15%-0,0213,1213,1413,0013,19894K262
15/01/20253,79%0,4813,1412,6612,6413,151M370
14/01/20250,00%0,0012,6612,6612,4812,752M621
13/01/20250,88%0,1112,6612,9212,4212,92797K337
10/01/2025-1,18%-0,1512,5512,7012,4412,70497K272
09/01/20250,63%0,0812,7012,5712,5612,70381K137
08/01/2025-1,02%-0,1312,6212,7612,5612,77603K283
07/01/20251,19%0,1512,7512,6212,6112,831M385
06/01/20252,94%0,3612,6012,2412,2212,631M409
03/01/2025-2,24%-0,2812,2412,5212,1612,522M685
02/01/2025-0,32%-0,0412,5212,7112,1012,712M867
30/12/20241,13%0,1412,5612,5512,4012,56822K342
27/12/2024-1,19%-0,1512,4212,5812,3612,672M737
26/12/20241,78%0,2212,5712,3512,3412,622M530
23/12/2024-3,82%-0,4912,3512,7812,3212,794M1.149
20/12/20243,63%0,4512,8412,5012,4112,841M537
19/12/2024-0,16%-0,0212,3912,4112,2712,542M671
18/12/2024-3,12%-0,4012,4112,8212,3512,853M1.191
17/12/20241,67%0,2112,8112,5712,5412,891M513
16/12/2024-2,63%-0,3412,6012,9712,6012,973M997
13/12/2024-0,77%-0,1012,9413,1312,8613,134M1.390
12/12/2024-2,83%-0,3813,0413,4512,9313,502M941
11/12/20240,52%0,0713,4213,3513,0713,592M693
10/12/20240,83%0,1113,3513,2413,0013,402M642
09/12/2024-0,60%-0,0813,2413,5013,2213,50774K305
06/12/2024-1,62%-0,2213,3213,5413,2913,541M451
05/12/20241,50%0,2013,5413,4713,4413,572M376
04/12/20240,30%0,0413,3413,3113,1513,392M596
03/12/20241,92%0,2513,3013,0513,0413,302M603
02/12/2024-1,21%-0,1613,0513,2112,9713,214M1.250
29/11/20240,08%0,0113,2113,2012,9413,235M2.012
28/11/2024-2,37%-0,3213,2013,5213,0713,546M2.254
27/11/2024-3,36%-0,4713,5213,9413,5114,004M1.113
26/11/20240,79%0,1113,9913,9913,8014,112M588
25/11/20240,65%0,0913,8813,7913,7914,044M846
22/11/20243,92%0,5213,7913,4113,2813,802M687
21/11/2024-0,30%-0,0413,2713,4613,1513,463M1.387
19/11/2024-1,04%-0,1413,3113,4613,2913,463M1.116
18/11/2024-0,66%-0,0913,4513,5313,3613,684M1.527
14/11/2024-1,74%-0,2413,5413,7613,5213,774M1.280
13/11/2024-0,14%-0,0213,7813,8113,7313,872M843
12/11/2024-0,86%-0,1213,8014,0613,8014,063M825
11/11/2024-1,14%-0,1613,9214,0713,9114,153M861
08/11/2024-1,05%-0,1514,0814,2314,0214,232M546
07/11/20240,07%0,0114,2314,2114,1314,341M327
06/11/20240,42%0,0614,2214,1614,0014,222M621
05/11/20240,00%0,0014,1614,1014,0414,211M414
04/11/20240,28%0,0414,1614,2014,1214,302M565
01/11/2024-1,33%-0,1914,1214,3014,0214,304M1.259
31/10/2024-1,85%-0,2714,3114,5814,3114,732M961
30/10/2024-0,07%-0,0114,5814,4014,3914,732M505
29/10/2024-3,82%-0,5814,5915,3514,5615,484M1.130
28/10/20241,00%0,1515,1714,9214,9215,171M430
25/10/2024-0,13%-0,0215,0215,0414,9115,072M242
24/10/20240,80%0,1215,0414,9014,8615,10669K291
23/10/20241,08%0,1614,9214,7014,7014,92902K284
22/10/2024-1,01%-0,1514,7614,8014,7314,93887K292
21/10/2024-0,27%-0,0414,9114,9614,8415,04577K202
18/10/2024-1,64%-0,2514,9515,0214,7815,081M422
17/10/20240,20%0,0315,2015,1714,9415,20969K354
16/10/20240,60%0,0915,1715,1815,0215,26858K298
15/10/2024-0,79%-0,1215,0815,2015,0515,22652K238
14/10/20241,67%0,2515,2014,9514,9015,22840K228
11/10/2024-0,33%-0,0514,9515,0014,9115,06837K242
10/10/20240,00%0,0015,0015,0114,8015,01551K202
09/10/20240,47%0,0715,0014,9314,8315,03570K234
08/10/2024-0,67%-0,1014,9315,0314,8415,03481K208
07/10/20240,20%0,0315,0315,0014,9115,11550K259
04/10/20240,60%0,0915,0014,9114,8915,04789K367
03/10/2024-2,10%-0,3214,9115,2414,8415,24909K378
02/10/20243,25%0,4815,2314,9514,9515,261M500
01/10/2024-0,74%-0,1114,7514,8614,7015,001M581
30/09/2024-1,46%-0,2214,8615,1414,8515,141M518
27/09/2024-0,53%-0,0815,0815,1614,9715,28785K368
26/09/2024-0,52%-0,0815,1615,3415,1615,40959K369
25/09/20240,59%0,0915,2415,1515,1115,34851K362
24/09/20240,00%0,0015,1515,1815,1115,251M394
23/09/2024-1,43%-0,2215,1515,4515,0115,51915K347
20/09/2024-2,78%-0,4415,3715,7115,3715,84525K252
19/09/2024-0,13%-0,0215,8115,8515,7715,881M370
18/09/2024-1,06%-0,1715,8316,0515,8316,051M452
17/09/2024-0,06%-0,0116,0015,9915,9016,03749K272
16/09/2024-0,93%-0,1516,0116,1515,9916,15852K315
13/09/20240,75%0,1216,1616,0916,0316,25623K234
12/09/2024-0,50%-0,0816,0416,0915,9016,101M575
11/09/2024-1,10%-0,1816,1216,2916,0816,341M563
10/09/20240,06%0,0116,3016,1916,1416,38897K360
09/09/20240,74%0,1216,2916,1716,1716,371M379
06/09/2024-2,12%-0,3516,1716,6016,1716,601M474
05/09/2024-1,08%-0,1816,5216,6316,4216,63946K421
04/09/20242,08%0,3416,7016,4916,3316,763M978
03/09/20240,62%0,1016,3616,3516,3016,492M820
02/09/2024-0,85%-0,1416,2616,3216,1416,342M738
30/08/20240,49%0,0816,4016,3116,2416,481M426
29/08/2024-0,91%-0,1516,3216,4816,3116,48977K381
28/08/20240,86%0,1416,4716,3316,1616,471M449
27/08/20240,18%0,0316,3316,0916,0816,351M510
26/08/20240,00%0,0016,3016,3016,1816,442M979
23/08/20241,05%0,1716,3016,1216,1116,502M754
22/08/2024-0,19%-0,0316,1316,2215,9816,273M1.131
21/08/2024-1,16%-0,1916,1616,3716,1616,402M788
20/08/20240,68%0,1116,3516,2016,1116,352M779
19/08/20242,59%0,4116,2415,8515,8516,303M1.127
16/08/20240,64%0,1015,8315,7315,7316,153M1.035
15/08/2024-0,76%-0,1215,7315,8015,6515,961M429
14/08/20243,26%0,5015,8515,3115,3115,903M965
13/08/20240,33%0,0515,3515,3015,2215,501M561
12/08/20242,34%0,3515,3015,0015,0015,302M666
09/08/20241,36%0,2014,9514,8014,7915,081M515
08/08/20240,27%0,0414,7514,8614,7514,94871K370
07/08/2024-1,54%-0,2314,7114,9414,7115,091M546
06/08/20240,20%0,0314,9414,9014,8415,001M477
05/08/20241,57%0,2314,9114,5914,5114,993M1.227
02/08/2024-3,42%-0,5214,6815,2014,6815,281M523
01/08/20240,66%0,1015,2015,1014,9615,424M2.001
31/07/2024-0,20%-0,0315,1015,1515,0115,181M461
30/07/20241,14%0,1715,1314,9014,8815,262M1.015
29/07/20241,08%0,1614,9614,9614,6414,971M496
26/07/2024--14,8014,5514,4714,80908K376


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito