papéis
login
mais

Cotação atual, histórico e gráfico do papel: SANB4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sanb4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/2020-0,21%-0,0314,3914,4214,2414,461M491
24/09/20201,69%0,2414,4214,1814,1814,652M738
23/09/2020-2,21%-0,3214,1814,8014,1614,803M1.092
22/09/2020-0,14%-0,0214,5014,5114,3814,692M624
21/09/20200,69%0,1014,5214,4013,9614,534M1.209
18/09/2020-3,09%-0,4614,4214,8014,3615,006M2.121
17/09/2020-0,07%-0,0114,8814,8614,5614,905M1.848
16/09/2020-0,33%-0,0514,8914,9414,8715,082M683
15/09/2020-1,06%-0,1614,9415,1014,8815,183M917
14/09/2020-0,33%-0,0515,1015,1514,8915,272M699
11/09/2020-0,59%-0,0915,1515,4014,8015,404M1.271
10/09/2020-2,99%-0,4715,2415,9115,1015,914M1.367
09/09/2020-0,13%-0,0215,7115,8015,5415,962M533
08/09/2020-1,07%-0,1715,7315,7915,4615,842M639
04/09/20203,25%0,5015,9015,4215,4116,054M1.081
03/09/20202,39%0,3615,4015,0515,0415,824M1.176
02/09/2020-1,31%-0,2015,0415,2414,9515,272M661
01/09/20206,13%0,8815,2414,6514,6515,243M709
31/08/2020-5,84%-0,8914,3615,2014,3615,344M1.033
28/08/20202,21%0,3315,2515,0115,0115,332M653
27/08/2020-0,13%-0,0214,9214,9514,8915,322M650
26/08/2020-1,19%-0,1814,9415,1314,7715,214M1.458
25/08/2020-1,18%-0,1815,1215,3515,0515,652M711
24/08/20200,79%0,1215,3015,3515,2015,642M666
21/08/20200,00%0,0015,1815,3815,0215,381M369
20/08/2020-0,33%-0,0515,1814,8514,8015,312M589
19/08/20200,40%0,0615,2315,1714,9815,452M478
18/08/20201,13%0,1715,1715,1015,1015,802M591
17/08/2020-1,06%-0,1615,0015,1614,7115,393M1.239
14/08/20201,20%0,1815,1614,9814,8315,392M460
13/08/2020-4,71%-0,7414,9815,5114,9315,844M1.288
12/08/20201,42%0,2215,7215,6015,2716,164M982
11/08/2020-0,58%-0,0915,5015,6015,5016,033M787
10/08/20202,97%0,4515,5915,1515,1015,743M849
07/08/2020-1,05%-0,1615,1415,0114,8315,513M843
06/08/20201,59%0,2415,3015,0614,8815,602M559
05/08/20201,28%0,1915,0615,1514,6915,222M655
04/08/2020-2,75%-0,4214,8715,4014,7215,454M1.200
03/08/2020-0,07%-0,0115,2915,4015,0115,582M677
31/07/2020-3,47%-0,5515,3016,0015,2716,092M797
30/07/2020-0,44%-0,0715,8515,7815,5216,102M586
29/07/20203,98%0,6115,9215,3015,1616,195M1.197
28/07/20202,34%0,3515,3114,9914,9915,502M601
27/07/2020-0,20%-0,0314,9614,9914,8415,292M579
24/07/20200,81%0,1214,9914,9514,6515,012M561
23/07/2020-2,04%-0,3114,8715,1814,8115,223M957
22/07/2020-2,75%-0,4315,1815,6115,1215,613M1.149
21/07/20202,03%0,3115,6115,4815,3115,682M620
20/07/20201,06%0,1615,3015,1415,0915,412M448
17/07/20202,30%0,3415,1414,8114,8115,443M1.022
16/07/2020-0,54%-0,0814,8014,8814,8014,952M439
15/07/20201,92%0,2814,8814,7514,6914,943M833
14/07/20200,62%0,0914,6014,6014,4114,672M484
13/07/2020-1,83%-0,2714,5114,8114,5114,965M1.407
10/07/2020-0,20%-0,0314,7814,9914,5114,992M657
09/07/2020-0,74%-0,1114,8115,0014,6015,002M588
08/07/20202,97%0,4314,9214,6014,5415,002M696
07/07/2020-3,85%-0,5814,4914,9014,4515,035M1.546
06/07/20203,86%0,5615,0714,6314,6315,103M946
03/07/2020-0,96%-0,1414,5114,6514,3014,654M1.285
02/07/20202,09%0,3014,6514,7414,4114,992M663
01/07/20200,91%0,1314,3514,2714,2614,682M547
30/06/2020-2,94%-0,4314,2214,6514,2114,783M1.097
29/06/20202,23%0,3214,6514,4014,2114,912M458
26/06/2020-3,63%-0,5414,3314,8714,3014,873M1.240
25/06/20202,13%0,3114,8714,5614,4814,982M594
24/06/2020-4,90%-0,7514,5615,3114,4915,498M2.378
23/06/2020-1,54%-0,2415,3115,6215,3015,983M900
22/06/2020-1,89%-0,3015,5515,9515,4916,002M628
19/06/20201,34%0,2115,8515,6715,5015,992M515
18/06/20200,51%0,0815,6415,5315,3315,792M573
17/06/20202,37%0,3615,5615,4914,9815,612M609
16/06/20203,40%0,5015,2015,1515,0215,552M621
15/06/2020-2,65%-0,4014,7014,9014,1015,003M824
12/06/2020-1,37%-0,2115,1015,0014,2915,394M1.266
10/06/2020-3,53%-0,5615,3115,9415,3116,243M1.164
09/06/2020-1,92%-0,3115,8716,2115,3116,215M1.580
08/06/20203,52%0,5516,1815,8115,7216,203M1.050
05/06/20202,83%0,4315,6315,5115,5016,465M1.405
04/06/20201,67%0,2515,2014,6114,4015,313M1.058
03/06/20204,99%0,7114,9514,3814,3715,334M1.239
02/06/20205,09%0,6914,2413,8013,7414,253M999
01/06/202010,97%1,3413,5512,9012,9013,624M1.096
29/05/2020-7,15%-0,9412,2113,2012,2113,305M1.712
28/05/2020-1,87%-0,2513,1513,4013,0013,494M1.369
27/05/20203,08%0,4013,4013,4013,0013,502M683
26/05/2020-2,11%-0,2813,0013,5013,0013,863M1.059
25/05/20203,43%0,4413,2813,0513,0513,462M611
22/05/20200,16%0,0212,8412,7012,4112,98855K310
21/05/20204,65%0,5712,8212,5012,3213,002M705
20/05/20200,41%0,0512,2512,2512,0512,44963K448
19/05/2020-3,94%-0,5012,2012,8112,1712,921M543
18/05/20205,83%0,7012,7012,5512,2712,812M471
15/05/2020-3,46%-0,4312,0012,4311,9512,641M411
14/05/20203,33%0,4012,4312,0011,4212,492M798
13/05/2020-1,39%-0,1712,0312,2511,9012,613M1.237
12/05/2020-5,72%-0,7412,2012,8512,2012,944M1.573
11/05/20200,31%0,0412,9413,1912,5813,242M474
08/05/20203,04%0,3812,9012,9512,4212,992M558
07/05/2020-4,06%-0,5312,5213,1012,5213,133M1.103
06/05/2020-1,29%-0,1713,0513,3012,6513,472M856
05/05/2020-1,93%-0,2613,2213,9813,0713,982M776
04/05/2020-4,26%-0,6013,4813,8713,2613,872M775
30/04/2020-3,16%-0,4614,0814,4513,5014,452M698
29/04/20203,49%0,4914,5414,1013,8014,703M877
28/04/202013,31%1,6514,0512,8912,8714,053M909
27/04/20202,99%0,3612,4012,6012,2612,891M455
24/04/2020-6,88%-0,8912,0412,9812,0013,006M2.748
23/04/2020-0,61%-0,0812,9313,4512,9013,453M1.446
22/04/2020-1,81%-0,2413,0113,2613,0013,373M1.102
20/04/2020-1,85%-0,2513,2513,6013,2013,602M872
17/04/20200,90%0,1213,5013,8013,4713,991M396
16/04/2020-4,09%-0,5713,3813,9713,3514,093M1.287
15/04/2020-3,46%-0,5013,9514,3013,9114,442M831
14/04/2020-1,30%-0,1914,4514,6314,2315,192M668
13/04/20203,98%0,5614,6414,0713,6014,641M463
09/04/2020-0,49%-0,0714,0814,4813,8514,50989K400
08/04/20201,14%0,1614,1514,0013,9614,45515K243
07/04/20205,98%0,7913,9913,7513,7514,772M661
06/04/20204,76%0,6013,2012,9912,7313,75968K394
03/04/2020-4,26%-0,5612,6012,9512,2013,163M1.363
02/04/20203,46%0,4413,1613,5012,7513,50801K404
01/04/2020-9,21%-1,2912,7213,7112,7013,712M1.203
31/03/2020-2,71%-0,3914,0114,6413,7714,972M691
30/03/20201,41%0,2014,4014,2013,8514,501M528
27/03/2020-8,97%-1,4014,2015,2914,0515,292M860
26/03/20207,59%1,1015,6014,5014,5015,62689K334
25/03/20205,30%0,7314,5013,9013,1215,65901K412
24/03/202014,75%1,7713,7712,4512,4214,351M560
23/03/2020-2,44%-0,3012,0013,3512,0013,35673K353
20/03/2020-7,10%-0,9412,3013,3112,3014,011M572
19/03/20200,68%0,0913,2413,3012,0013,47898K447
18/03/2020-8,81%-1,2713,1513,8813,0214,241M488
17/03/2020--14,4214,5913,2014,921M546


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...

x
 home  histórico por papel Bovespa  histórico do Ibovespa  principais bolsas mundiais  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  cotação moedas / Bitcoin  meus papéis Bovespa  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar