ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: SANB4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sanb4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/2024-0,42%-0,0614,1414,2014,0614,373M1.381
17/04/2024-0,49%-0,0714,2014,3114,1114,313M1.208
16/04/2024-0,21%-0,0314,2714,3314,2014,332M973
15/04/2024-0,35%-0,0514,3014,3814,3014,462M711
12/04/2024-1,44%-0,2114,3514,5814,3314,584M1.551
11/04/20241,04%0,1514,5614,5314,3714,613M1.153
10/04/2024-3,74%-0,5614,4114,9714,4114,976M2.101
09/04/20240,40%0,0614,9714,9214,9215,04933K318
08/04/20240,27%0,0414,9114,8614,8215,052M573
05/04/2024-2,17%-0,3314,8715,2114,8715,212M632
04/04/20242,91%0,4315,2014,8014,8015,365M1.103
03/04/2024-1,01%-0,1514,7714,8314,7014,911M567
02/04/20240,47%0,0714,9214,8814,7914,921M472
01/04/2024-1,20%-0,1814,8515,0314,8515,232M831
28/03/20240,07%0,0115,0314,9314,9315,196M930
27/03/20241,01%0,1515,0214,9814,8415,04861K379
26/03/20240,41%0,0614,8714,8114,8115,051M465
25/03/2024-0,60%-0,0914,8114,9014,8114,94675K312
22/03/2024-1,00%-0,1514,9015,0014,8515,022M600
21/03/2024-0,33%-0,0515,0515,1014,9515,18572K261
20/03/20240,67%0,1015,1015,0114,9815,19868K350
19/03/2024-1,51%-0,2315,0015,1115,0015,23906K364
18/03/20240,07%0,0115,2315,0115,0115,272M566
15/03/20240,53%0,0815,2215,1315,0015,242M621
14/03/20240,26%0,0415,1415,2615,1215,26517K256
13/03/2024-0,33%-0,0515,1015,1515,0915,251M443
12/03/20240,80%0,1215,1515,0715,0715,202M515
11/03/20240,07%0,0115,0315,0515,0215,171M504
08/03/2024-0,20%-0,0315,0215,0414,9315,212M522
07/03/20240,74%0,1115,0514,9014,9015,05941K406
06/03/2024-0,40%-0,0614,9415,1214,9415,20871K313
05/03/2024-0,66%-0,1015,0015,1014,8615,132M626
04/03/20240,13%0,0215,1015,0815,0515,231M412
01/03/2024-0,40%-0,0615,0815,1415,0715,20900K409
29/02/2024-2,07%-0,3215,1415,4515,0515,451M529
28/02/20240,91%0,1415,4615,3015,1815,802M672
27/02/20241,59%0,2415,3215,0815,0815,382M389
26/02/2024-1,18%-0,1815,0815,3015,0115,302M384
23/02/2024-0,39%-0,0615,2615,3314,9616,003M1.038
22/02/20240,39%0,0615,3215,2715,2015,361M491
21/02/2024-1,23%-0,1915,2615,4615,2615,651M486
20/02/2024-0,19%-0,0315,4515,4815,3815,721M442
19/02/20240,45%0,0715,4815,4115,2515,501M549
16/02/20242,26%0,3415,4115,0715,0715,461M492
15/02/20240,47%0,0715,0715,0215,0015,171M471
14/02/2024-1,12%-0,1715,0015,1014,9515,151M350
09/02/20240,80%0,1215,1715,0415,0215,221M404
08/02/2024-1,89%-0,2915,0515,3415,0215,362M639
07/02/2024-2,66%-0,4215,3415,7615,3015,764M1.750
06/02/20242,27%0,3515,7615,4115,4015,772M643
05/02/20240,65%0,1015,4115,3515,2315,482M605
02/02/2024-0,71%-0,1115,3115,4215,1915,542M701
01/02/20242,12%0,3215,4215,1515,0015,452M974
31/01/2024-2,33%-0,3615,1015,2514,9215,394M1.745
30/01/20240,06%0,0115,4615,4515,3215,511M527
29/01/2024-1,15%-0,1815,4515,5515,2815,632M790
26/01/20241,23%0,1915,6315,4415,3615,671M574
25/01/2024-1,03%-0,1615,4415,6515,4415,782M696
24/01/2024-1,76%-0,2815,6015,8515,5515,923M747
23/01/2024-0,13%-0,0215,8815,9515,7215,99901K338
22/01/2024-1,18%-0,1915,9015,7515,7216,003M1.064
19/01/20240,44%0,0716,0916,1015,9116,103M713
18/01/2024-0,19%-0,0316,0216,0515,9116,112M538
17/01/20241,65%0,2616,0515,8515,7616,072M829
16/01/2024-1,56%-0,2515,7916,0315,7316,035M2.027
15/01/2024-0,06%-0,0116,0416,0515,8116,123M1.022
12/01/2024-0,31%-0,0516,0516,1115,9516,223M882
11/01/20240,88%0,1416,1016,3815,9216,381M474
10/01/2024-3,04%-0,5015,9616,4615,9616,462M871
09/01/2024-2,43%-0,4116,4616,8716,3816,871M543
08/01/2024-0,30%-0,0516,8716,9216,8016,991M501
05/01/20240,36%0,0616,9216,7016,6516,99908K280
04/01/20240,36%0,0616,8616,8216,5916,901M519
03/01/2024-0,83%-0,1416,8016,9316,8017,032M615
02/01/2024-0,35%-0,0616,9417,0016,7517,002M830
28/12/20230,71%0,1217,0016,8816,7717,001M503
27/12/20230,78%0,1316,8816,7516,6516,911M425
26/12/20231,15%0,1916,7516,5516,5516,761M464
22/12/20230,00%0,0016,5616,4016,4016,83650K273
21/12/20230,61%0,1016,5616,4816,4116,731M366
20/12/2023-1,44%-0,2416,4616,8016,4416,881M472
19/12/2023-0,60%-0,1016,7016,8016,7017,011M558
18/12/20231,39%0,2316,8016,5816,5216,801M485
15/12/2023-0,54%-0,0916,5716,7116,5416,85856K355
14/12/20230,00%0,0016,6616,6616,6117,002M813
13/12/20232,08%0,3416,6616,3716,1616,743M1.208
12/12/2023-0,31%-0,0516,3216,3616,1816,37755K243
11/12/2023-0,18%-0,0316,3716,4716,3116,47890K380
08/12/20230,99%0,1616,4016,2316,1416,49867K394
07/12/20230,62%0,1016,2416,1516,1416,31801K341
06/12/2023-1,53%-0,2516,1416,4016,1416,462M520
05/12/20230,74%0,1216,3916,2716,2716,532M700
04/12/2023-0,06%-0,0116,2716,2816,1216,442M704
01/12/2023-0,79%-0,1316,2816,4016,1916,402M624
30/11/20230,92%0,1516,4116,2616,1016,472M672
29/11/20230,18%0,0316,2616,2316,1016,281M504
28/11/20230,56%0,0916,2316,0516,0516,361M513
27/11/2023-0,37%-0,0616,1416,2016,0016,391M600
24/11/2023-0,80%-0,1316,2016,4116,1616,411M474
23/11/2023-0,97%-0,1616,3316,4716,3316,57972K351
22/11/20231,66%0,2716,4916,3416,2716,561M612
21/11/2023-0,80%-0,1316,2216,2916,1816,441M475
20/11/20230,55%0,0916,3516,2616,1216,371M584
17/11/2023-2,98%-0,5016,2616,7416,2616,822M630
16/11/20232,82%0,4616,7616,3016,0416,894M1.685
14/11/20232,71%0,4316,3015,8715,7616,375M2.276
13/11/20231,15%0,1815,8715,6815,5415,875M1.819
10/11/20232,15%0,3315,6915,3515,2115,834M1.530
09/11/2023-0,26%-0,0415,3615,3615,2715,563M1.286
08/11/20232,33%0,3515,4015,0514,9715,404M1.659
07/11/20232,45%0,3615,0514,6814,6115,072M1.142
06/11/20230,75%0,1114,6914,5914,5814,701M516
03/11/20231,67%0,2414,5814,4814,3414,703M809
01/11/20231,34%0,1914,3414,1514,1414,442M610
31/10/20230,64%0,0914,1514,1414,0514,231M446
30/10/2023-1,13%-0,1614,0614,2614,0514,351M472
27/10/2023-1,86%-0,2714,2214,5614,1814,621M354
26/10/20232,40%0,3414,4914,1514,0114,563M1.580
25/10/2023-1,74%-0,2514,1514,4014,1414,883M1.801
24/10/20232,49%0,3514,4014,1014,1014,513M1.662
23/10/20231,52%0,2114,0513,8413,7214,2213M1.743
20/10/2023-1,98%-0,2813,8413,9513,7814,073M854
19/10/20230,79%0,1114,1214,0013,9414,273M1.079
18/10/2023-0,99%-0,1414,0114,1513,9114,152M766
17/10/2023-1,74%-0,2514,1514,5113,9914,513M1.411
16/10/2023-0,35%-0,0514,4014,4614,4014,561M552
13/10/2023-0,69%-0,1014,4514,6414,4214,642M805
11/10/20230,07%0,0114,5514,5413,5514,653M1.082
10/10/20231,54%0,2214,5414,4414,3514,652M1.098
09/10/20230,21%0,0314,3214,2014,1214,422M1.119
06/10/20231,28%0,1814,2914,1114,0014,355M1.627
05/10/20232,47%0,3414,1113,7913,7614,153M823
04/10/20230,88%0,1213,7713,6513,5713,872M1.056
03/10/2023--13,6513,7413,5513,743M1.385


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar