ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: SANB4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sanb4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/2024-1,04%-0,1413,3113,4613,2913,463M1.116
18/11/2024-0,66%-0,0913,4513,5313,3613,684M1.527
14/11/2024-1,74%-0,2413,5413,7613,5213,774M1.280
13/11/2024-0,14%-0,0213,7813,8113,7313,872M843
12/11/2024-0,86%-0,1213,8014,0613,8014,063M825
11/11/2024-1,14%-0,1613,9214,0713,9114,153M861
08/11/2024-1,05%-0,1514,0814,2314,0214,232M546
07/11/20240,07%0,0114,2314,2114,1314,341M327
06/11/20240,42%0,0614,2214,1614,0014,222M621
05/11/20240,00%0,0014,1614,1014,0414,211M414
04/11/20240,28%0,0414,1614,2014,1214,302M565
01/11/2024-1,33%-0,1914,1214,3014,0214,304M1.259
31/10/2024-1,85%-0,2714,3114,5814,3114,732M961
30/10/2024-0,07%-0,0114,5814,4014,3914,732M505
29/10/2024-3,82%-0,5814,5915,3514,5615,484M1.130
28/10/20241,00%0,1515,1714,9214,9215,171M430
25/10/2024-0,13%-0,0215,0215,0414,9115,072M242
24/10/20240,80%0,1215,0414,9014,8615,10669K291
23/10/20241,08%0,1614,9214,7014,7014,92902K284
22/10/2024-1,01%-0,1514,7614,8014,7314,93887K292
21/10/2024-0,27%-0,0414,9114,9614,8415,04577K202
18/10/2024-1,64%-0,2514,9515,0214,7815,081M422
17/10/20240,20%0,0315,2015,1714,9415,20969K354
16/10/20240,60%0,0915,1715,1815,0215,26858K298
15/10/2024-0,79%-0,1215,0815,2015,0515,22652K238
14/10/20241,67%0,2515,2014,9514,9015,22840K228
11/10/2024-0,33%-0,0514,9515,0014,9115,06837K242
10/10/20240,00%0,0015,0015,0114,8015,01551K202
09/10/20240,47%0,0715,0014,9314,8315,03570K234
08/10/2024-0,67%-0,1014,9315,0314,8415,03481K208
07/10/20240,20%0,0315,0315,0014,9115,11550K259
04/10/20240,60%0,0915,0014,9114,8915,04789K367
03/10/2024-2,10%-0,3214,9115,2414,8415,24909K378
02/10/20243,25%0,4815,2314,9514,9515,261M500
01/10/2024-0,74%-0,1114,7514,8614,7015,001M581
30/09/2024-1,46%-0,2214,8615,1414,8515,141M518
27/09/2024-0,53%-0,0815,0815,1614,9715,28785K368
26/09/2024-0,52%-0,0815,1615,3415,1615,40959K369
25/09/20240,59%0,0915,2415,1515,1115,34851K362
24/09/20240,00%0,0015,1515,1815,1115,251M394
23/09/2024-1,43%-0,2215,1515,4515,0115,51915K347
20/09/2024-2,78%-0,4415,3715,7115,3715,84525K252
19/09/2024-0,13%-0,0215,8115,8515,7715,881M370
18/09/2024-1,06%-0,1715,8316,0515,8316,051M452
17/09/2024-0,06%-0,0116,0015,9915,9016,03749K272
16/09/2024-0,93%-0,1516,0116,1515,9916,15852K315
13/09/20240,75%0,1216,1616,0916,0316,25623K234
12/09/2024-0,50%-0,0816,0416,0915,9016,101M575
11/09/2024-1,10%-0,1816,1216,2916,0816,341M563
10/09/20240,06%0,0116,3016,1916,1416,38897K360
09/09/20240,74%0,1216,2916,1716,1716,371M379
06/09/2024-2,12%-0,3516,1716,6016,1716,601M474
05/09/2024-1,08%-0,1816,5216,6316,4216,63946K421
04/09/20242,08%0,3416,7016,4916,3316,763M978
03/09/20240,62%0,1016,3616,3516,3016,492M820
02/09/2024-0,85%-0,1416,2616,3216,1416,342M738
30/08/20240,49%0,0816,4016,3116,2416,481M426
29/08/2024-0,91%-0,1516,3216,4816,3116,48977K381
28/08/20240,86%0,1416,4716,3316,1616,471M449
27/08/20240,18%0,0316,3316,0916,0816,351M510
26/08/20240,00%0,0016,3016,3016,1816,442M979
23/08/20241,05%0,1716,3016,1216,1116,502M754
22/08/2024-0,19%-0,0316,1316,2215,9816,273M1.131
21/08/2024-1,16%-0,1916,1616,3716,1616,402M788
20/08/20240,68%0,1116,3516,2016,1116,352M779
19/08/20242,59%0,4116,2415,8515,8516,303M1.127
16/08/20240,64%0,1015,8315,7315,7316,153M1.035
15/08/2024-0,76%-0,1215,7315,8015,6515,961M429
14/08/20243,26%0,5015,8515,3115,3115,903M965
13/08/20240,33%0,0515,3515,3015,2215,501M561
12/08/20242,34%0,3515,3015,0015,0015,302M666
09/08/20241,36%0,2014,9514,8014,7915,081M515
08/08/20240,27%0,0414,7514,8614,7514,94871K370
07/08/2024-1,54%-0,2314,7114,9414,7115,091M546
06/08/20240,20%0,0314,9414,9014,8415,001M477
05/08/20241,57%0,2314,9114,5914,5114,993M1.227
02/08/2024-3,42%-0,5214,6815,2014,6815,281M523
01/08/20240,66%0,1015,2015,1014,9615,424M2.001
31/07/2024-0,20%-0,0315,1015,1515,0115,181M461
30/07/20241,14%0,1715,1314,9014,8815,262M1.015
29/07/20241,08%0,1614,9614,9614,6414,971M496
26/07/20241,72%0,2514,8014,5514,4714,80908K376
25/07/2024-2,61%-0,3914,5514,8014,5114,951M528
24/07/20240,67%0,1014,9415,1914,7815,302M776
23/07/2024-1,13%-0,1714,8415,0114,8215,05972K316
22/07/2024-1,90%-0,2915,0115,0114,9015,152M663
19/07/20240,66%0,1015,3015,2215,1815,342M635
18/07/2024-0,46%-0,0715,2015,3115,1015,311M444
17/07/20241,46%0,2215,2715,0014,9815,302M581
16/07/20240,80%0,1215,0514,8914,8715,05863K338
15/07/20240,00%0,0014,9314,9314,7614,931M580
12/07/20240,00%0,0014,9314,9314,8915,031M536
11/07/20242,40%0,3514,9314,5614,5615,014M1.344
10/07/20243,26%0,4614,5814,2114,1714,627M1.600
09/07/20240,28%0,0414,1214,1713,9614,174M1.224
08/07/2024-2,22%-0,3214,0814,4214,0514,507M2.423
05/07/2024-0,83%-0,1214,4014,5514,3114,602M916
04/07/20240,14%0,0214,5214,5014,5014,69695K317
03/07/20240,00%0,0014,5014,5014,3814,611M437
02/07/20241,05%0,1514,5014,4214,3114,501M392
01/07/2024-0,55%-0,0814,3514,4314,3314,51952K458
28/06/2024-1,43%-0,2114,4314,5714,4214,631M459
27/06/20242,02%0,2914,6414,3614,3314,641M492
26/06/2024-2,25%-0,3314,3514,6814,2614,681M455
25/06/2024-0,07%-0,0114,6814,5714,4614,73614K326
24/06/20242,01%0,2914,6914,4014,4014,802M659
21/06/2024-0,28%-0,0414,4014,4614,3814,55616K276
20/06/2024-0,76%-0,1114,4414,6114,4014,64437K188
19/06/20240,62%0,0914,5514,4914,2814,581M477
18/06/20240,49%0,0714,4614,3914,3414,533M1.018
17/06/20241,55%0,2214,3914,2014,2014,402M607
14/06/2024-0,91%-0,1314,1714,2714,1314,30811K302
13/06/20240,56%0,0814,3014,2114,1514,40902K328
12/06/2024-0,28%-0,0414,2214,2614,0514,282M555
11/06/2024-0,56%-0,0814,2614,3414,2414,36935K270
10/06/2024-0,42%-0,0614,3414,3914,2214,39604K277
07/06/2024-0,28%-0,0414,4014,5214,2514,521M418
06/06/20241,05%0,1514,4414,2614,1614,492M400
05/06/2024-0,69%-0,1014,2914,4014,1414,424M1.259
04/06/2024-1,84%-0,2714,3914,6514,3814,654M1.240
03/06/2024-0,27%-0,0414,6614,6114,4714,771M694
31/05/20240,41%0,0614,7014,5214,4414,902M906
29/05/2024-0,75%-0,1114,6414,6414,4014,743M809
28/05/20240,89%0,1314,7514,6014,6014,801M448
27/05/2024-1,08%-0,1614,6214,7814,6014,78773K292
24/05/2024-0,74%-0,1114,7814,8914,6014,901M455
23/05/2024-0,40%-0,0614,8914,8214,6814,891M441
22/05/20241,36%0,2014,9514,7514,7014,951M468
21/05/20240,20%0,0314,7514,7214,5214,831M401
20/05/20241,10%0,1614,7214,5614,5214,83994K404
17/05/2024-1,82%-0,2714,5614,8114,5414,822M973
16/05/20240,20%0,0314,8314,8614,6215,242M866
15/05/2024-2,31%-0,3514,8015,2014,7415,244M1.441
14/05/2024--15,1515,1015,0515,16412K186


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar