papéis
login
mais

Cotação atual, histórico e gráfico do papel: SANB4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sanb4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/2021-2,99%-0,6420,8021,1120,5021,204M912
21/01/2021-3,47%-0,7721,4422,4621,0322,465M806
20/01/2021-2,93%-0,6722,2122,9220,9623,263M555
19/01/2021-2,60%-0,6122,8823,2122,2323,502M448
18/01/20211,73%0,4023,4923,2022,8023,753M399
15/01/2021-4,94%-1,2023,0923,9923,0925,005M990
14/01/20212,92%0,6924,2923,9223,4724,422M477
13/01/2021-0,80%-0,1923,6023,7923,1224,452M567
12/01/20212,50%0,5823,7923,3523,2823,962M396
11/01/2021-4,09%-0,9923,2124,0923,0624,092M513
08/01/2021-0,62%-0,1524,2024,3523,8124,892M417
07/01/20212,83%0,6724,3523,6823,3324,473M757
06/01/20213,81%0,8723,6823,0123,0123,963M627
05/01/2021-2,52%-0,5922,8123,2122,6523,312M602
04/01/2021-0,38%-0,0923,4023,8523,0724,174M764
30/12/2020-1,76%-0,4223,4924,0223,4724,151M380
29/12/2020-0,46%-0,1123,9124,1923,7024,201M321
28/12/20201,35%0,3224,0223,7223,7024,182M489
23/12/20202,16%0,5023,7023,5023,2123,853M634
22/12/20202,61%0,5923,2022,7322,7323,402M472
21/12/20202,40%0,5322,6122,0822,0822,954M799
18/12/2020-5,44%-1,2722,0823,1722,0823,616M638
17/12/2020-2,38%-0,5723,3523,9923,3024,283M696
16/12/20201,53%0,3623,9223,5723,1323,993M655
15/12/20201,03%0,2423,5623,2823,2823,992M454
14/12/2020-0,60%-0,1423,3223,9723,3224,052M399
11/12/2020-0,93%-0,2223,4623,6423,2124,053M583
10/12/20203,05%0,7023,6823,1023,0023,794M752
09/12/20200,13%0,0322,9822,9422,6423,102M459
08/12/20201,15%0,2622,9522,7122,5923,242M481
07/12/20200,44%0,1022,6922,8222,3023,394M876
04/12/20200,36%0,0822,5922,6822,1123,088M1.220
03/12/2020-3,02%-0,7022,5123,2121,8023,9711M1.550
02/12/2020-1,28%-0,3023,2123,5022,8923,515M959
01/12/202011,63%2,4523,5121,4621,4023,7915M2.476
30/11/2020-4,92%-1,0921,0622,1421,0622,286M1.105
27/11/2020-0,54%-0,1222,1522,4021,9922,685M696
26/11/20201,09%0,2422,2722,2421,7222,374M752
25/11/20202,13%0,4622,0322,0021,6023,2011M2.136
24/11/20204,00%0,8321,5720,8920,8521,785M834
23/11/20202,42%0,4920,7420,2620,2620,831M269
20/11/2020-2,55%-0,5320,2520,7820,2420,971M346
19/11/20200,39%0,0820,7820,7020,4521,224M726
18/11/2020-1,00%-0,2120,7020,9220,5821,242M471
17/11/20200,58%0,1220,9120,6920,2021,153M671
16/11/20207,16%1,3920,7919,4019,4020,795M1.140
13/11/20202,81%0,5319,4018,9118,9119,513M658
12/11/2020-2,83%-0,5518,8719,6318,7019,632M484
11/11/2020-2,85%-0,5719,4219,8419,0019,854M846
10/11/20208,70%1,6019,9918,0618,0619,997M1.705
09/11/20207,80%1,3318,3917,4117,4118,486M1.425
06/11/2020-1,67%-0,2917,0617,2417,0017,552M506
05/11/20201,64%0,2817,3517,2117,0017,402M420
04/11/2020-1,33%-0,2317,0717,7216,9717,802M519
03/11/20200,82%0,1417,3017,6217,2517,892M492
30/10/2020-4,67%-0,8417,1618,0017,1618,122M441
29/10/20202,27%0,4018,0017,5716,9018,083M748
28/10/2020-1,68%-0,3017,6017,8817,0017,884M964
27/10/2020-4,07%-0,7617,9018,9617,8819,759M1.804
26/10/20202,87%0,5218,6618,1318,0018,855M936
23/10/20201,06%0,1918,1418,1017,9718,593M676
22/10/20204,42%0,7617,9517,2017,0918,043M843
21/10/20201,18%0,2017,1917,0116,8717,472M522
20/10/20202,85%0,4716,9916,6016,6017,334M1.129
19/10/20200,85%0,1416,5216,6016,3817,012M685
16/10/2020-3,08%-0,5216,3816,9116,0517,072M588
15/10/2020-1,29%-0,2216,9016,8516,7617,342M532
14/10/20200,77%0,1317,1217,0116,9117,595M1.157
13/10/20200,59%0,1016,9916,8216,5217,134M995
09/10/20202,67%0,4416,8916,3916,1117,158M2.210
08/10/20207,59%1,1616,4515,2815,1916,4510M2.797
07/10/20200,39%0,0615,2915,3015,1115,372M498
06/10/20201,13%0,1715,2315,1115,1115,363M907
05/10/2020-0,40%-0,0615,0615,1214,8615,202M553
02/10/20201,54%0,2315,1214,8814,7415,415M1.337
01/10/2020-0,07%-0,0114,8914,9114,5615,012M779
30/09/20202,34%0,3414,9014,5614,4014,902M790
29/09/2020-0,61%-0,0914,5614,8514,4615,003M900
28/09/20201,81%0,2614,6514,5114,4615,397M2.256
25/09/2020-0,21%-0,0314,3914,4214,2414,461M491
24/09/20201,69%0,2414,4214,1814,1814,652M738
23/09/2020-2,21%-0,3214,1814,8014,1614,803M1.092
22/09/2020-0,14%-0,0214,5014,5114,3814,692M624
21/09/20200,69%0,1014,5214,4013,9614,534M1.209
18/09/2020-3,09%-0,4614,4214,8014,3615,006M2.121
17/09/2020-0,07%-0,0114,8814,8614,5614,905M1.848
16/09/2020-0,33%-0,0514,8914,9414,8715,082M683
15/09/2020-1,06%-0,1614,9415,1014,8815,183M917
14/09/2020-0,33%-0,0515,1015,1514,8915,272M699
11/09/2020-0,59%-0,0915,1515,4014,8015,404M1.271
10/09/2020-2,99%-0,4715,2415,9115,1015,914M1.367
09/09/2020-0,13%-0,0215,7115,8015,5415,962M533
08/09/2020-1,07%-0,1715,7315,7915,4615,842M639
04/09/20203,25%0,5015,9015,4215,4116,054M1.081
03/09/20202,39%0,3615,4015,0515,0415,824M1.176
02/09/2020-1,31%-0,2015,0415,2414,9515,272M661
01/09/20206,13%0,8815,2414,6514,6515,243M709
31/08/2020-5,84%-0,8914,3615,2014,3615,344M1.033
28/08/20202,21%0,3315,2515,0115,0115,332M653
27/08/2020-0,13%-0,0214,9214,9514,8915,322M650
26/08/2020-1,19%-0,1814,9415,1314,7715,214M1.458
25/08/2020-1,18%-0,1815,1215,3515,0515,652M711
24/08/20200,79%0,1215,3015,3515,2015,642M666
21/08/20200,00%0,0015,1815,3815,0215,381M369
20/08/2020-0,33%-0,0515,1814,8514,8015,312M589
19/08/20200,40%0,0615,2315,1714,9815,452M478
18/08/20201,13%0,1715,1715,1015,1015,802M591
17/08/2020-1,06%-0,1615,0015,1614,7115,393M1.239
14/08/20201,20%0,1815,1614,9814,8315,392M460
13/08/2020-4,71%-0,7414,9815,5114,9315,844M1.288
12/08/20201,42%0,2215,7215,6015,2716,164M982
11/08/2020-0,58%-0,0915,5015,6015,5016,033M787
10/08/20202,97%0,4515,5915,1515,1015,743M849
07/08/2020-1,05%-0,1615,1415,0114,8315,513M843
06/08/20201,59%0,2415,3015,0614,8815,602M559
05/08/20201,28%0,1915,0615,1514,6915,222M655
04/08/2020-2,75%-0,4214,8715,4014,7215,454M1.200
03/08/2020-0,07%-0,0115,2915,4015,0115,582M677
31/07/2020-3,47%-0,5515,3016,0015,2716,092M797
30/07/2020-0,44%-0,0715,8515,7815,5216,102M586
29/07/20203,98%0,6115,9215,3015,1616,195M1.197
28/07/20202,34%0,3515,3114,9914,9915,502M601
27/07/2020-0,20%-0,0314,9614,9914,8415,292M579
24/07/20200,81%0,1214,9914,9514,6515,012M561
23/07/2020-2,04%-0,3114,8715,1814,8115,223M957
22/07/2020-2,75%-0,4315,1815,6115,1215,613M1.149
21/07/20202,03%0,3115,6115,4815,3115,682M620
20/07/20201,06%0,1615,3015,1415,0915,412M448
17/07/20202,30%0,3415,1414,8114,8115,443M1.022
16/07/2020-0,54%-0,0814,8014,8814,8014,952M439
15/07/20201,92%0,2814,8814,7514,6914,943M833
14/07/20200,62%0,0914,6014,6014,4114,672M484
13/07/2020-1,83%-0,2714,5114,8114,5114,965M1.407
10/07/2020--14,7814,9914,5114,992M657


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito