Cotação atual, histórico e gráfico do papel: SANB4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/01/2021 | -2,99% | -0,64 | 20,80 | 21,11 | 20,50 | 21,20 | 4M | 912 |
21/01/2021 | -3,47% | -0,77 | 21,44 | 22,46 | 21,03 | 22,46 | 5M | 806 |
20/01/2021 | -2,93% | -0,67 | 22,21 | 22,92 | 20,96 | 23,26 | 3M | 555 |
19/01/2021 | -2,60% | -0,61 | 22,88 | 23,21 | 22,23 | 23,50 | 2M | 448 |
18/01/2021 | 1,73% | 0,40 | 23,49 | 23,20 | 22,80 | 23,75 | 3M | 399 |
15/01/2021 | -4,94% | -1,20 | 23,09 | 23,99 | 23,09 | 25,00 | 5M | 990 |
14/01/2021 | 2,92% | 0,69 | 24,29 | 23,92 | 23,47 | 24,42 | 2M | 477 |
13/01/2021 | -0,80% | -0,19 | 23,60 | 23,79 | 23,12 | 24,45 | 2M | 567 |
12/01/2021 | 2,50% | 0,58 | 23,79 | 23,35 | 23,28 | 23,96 | 2M | 396 |
11/01/2021 | -4,09% | -0,99 | 23,21 | 24,09 | 23,06 | 24,09 | 2M | 513 |
08/01/2021 | -0,62% | -0,15 | 24,20 | 24,35 | 23,81 | 24,89 | 2M | 417 |
|
07/01/2021 | 2,83% | 0,67 | 24,35 | 23,68 | 23,33 | 24,47 | 3M | 757 |
06/01/2021 | 3,81% | 0,87 | 23,68 | 23,01 | 23,01 | 23,96 | 3M | 627 |
05/01/2021 | -2,52% | -0,59 | 22,81 | 23,21 | 22,65 | 23,31 | 2M | 602 |
04/01/2021 | -0,38% | -0,09 | 23,40 | 23,85 | 23,07 | 24,17 | 4M | 764 |
30/12/2020 | -1,76% | -0,42 | 23,49 | 24,02 | 23,47 | 24,15 | 1M | 380 |
29/12/2020 | -0,46% | -0,11 | 23,91 | 24,19 | 23,70 | 24,20 | 1M | 321 |
28/12/2020 | 1,35% | 0,32 | 24,02 | 23,72 | 23,70 | 24,18 | 2M | 489 |
23/12/2020 | 2,16% | 0,50 | 23,70 | 23,50 | 23,21 | 23,85 | 3M | 634 |
22/12/2020 | 2,61% | 0,59 | 23,20 | 22,73 | 22,73 | 23,40 | 2M | 472 |
21/12/2020 | 2,40% | 0,53 | 22,61 | 22,08 | 22,08 | 22,95 | 4M | 799 |
18/12/2020 | -5,44% | -1,27 | 22,08 | 23,17 | 22,08 | 23,61 | 6M | 638 |
17/12/2020 | -2,38% | -0,57 | 23,35 | 23,99 | 23,30 | 24,28 | 3M | 696 |
16/12/2020 | 1,53% | 0,36 | 23,92 | 23,57 | 23,13 | 23,99 | 3M | 655 |
15/12/2020 | 1,03% | 0,24 | 23,56 | 23,28 | 23,28 | 23,99 | 2M | 454 |
14/12/2020 | -0,60% | -0,14 | 23,32 | 23,97 | 23,32 | 24,05 | 2M | 399 |
11/12/2020 | -0,93% | -0,22 | 23,46 | 23,64 | 23,21 | 24,05 | 3M | 583 |
10/12/2020 | 3,05% | 0,70 | 23,68 | 23,10 | 23,00 | 23,79 | 4M | 752 |
09/12/2020 | 0,13% | 0,03 | 22,98 | 22,94 | 22,64 | 23,10 | 2M | 459 |
08/12/2020 | 1,15% | 0,26 | 22,95 | 22,71 | 22,59 | 23,24 | 2M | 481 |
07/12/2020 | 0,44% | 0,10 | 22,69 | 22,82 | 22,30 | 23,39 | 4M | 876 |
04/12/2020 | 0,36% | 0,08 | 22,59 | 22,68 | 22,11 | 23,08 | 8M | 1.220 |
03/12/2020 | -3,02% | -0,70 | 22,51 | 23,21 | 21,80 | 23,97 | 11M | 1.550 |
02/12/2020 | -1,28% | -0,30 | 23,21 | 23,50 | 22,89 | 23,51 | 5M | 959 |
01/12/2020 | 11,63% | 2,45 | 23,51 | 21,46 | 21,40 | 23,79 | 15M | 2.476 |
30/11/2020 | -4,92% | -1,09 | 21,06 | 22,14 | 21,06 | 22,28 | 6M | 1.105 |
27/11/2020 | -0,54% | -0,12 | 22,15 | 22,40 | 21,99 | 22,68 | 5M | 696 |
26/11/2020 | 1,09% | 0,24 | 22,27 | 22,24 | 21,72 | 22,37 | 4M | 752 |
25/11/2020 | 2,13% | 0,46 | 22,03 | 22,00 | 21,60 | 23,20 | 11M | 2.136 |
24/11/2020 | 4,00% | 0,83 | 21,57 | 20,89 | 20,85 | 21,78 | 5M | 834 |
23/11/2020 | 2,42% | 0,49 | 20,74 | 20,26 | 20,26 | 20,83 | 1M | 269 |
20/11/2020 | -2,55% | -0,53 | 20,25 | 20,78 | 20,24 | 20,97 | 1M | 346 |
19/11/2020 | 0,39% | 0,08 | 20,78 | 20,70 | 20,45 | 21,22 | 4M | 726 |
18/11/2020 | -1,00% | -0,21 | 20,70 | 20,92 | 20,58 | 21,24 | 2M | 471 |
17/11/2020 | 0,58% | 0,12 | 20,91 | 20,69 | 20,20 | 21,15 | 3M | 671 |
16/11/2020 | 7,16% | 1,39 | 20,79 | 19,40 | 19,40 | 20,79 | 5M | 1.140 |
13/11/2020 | 2,81% | 0,53 | 19,40 | 18,91 | 18,91 | 19,51 | 3M | 658 |
12/11/2020 | -2,83% | -0,55 | 18,87 | 19,63 | 18,70 | 19,63 | 2M | 484 |
11/11/2020 | -2,85% | -0,57 | 19,42 | 19,84 | 19,00 | 19,85 | 4M | 846 |
10/11/2020 | 8,70% | 1,60 | 19,99 | 18,06 | 18,06 | 19,99 | 7M | 1.705 |
09/11/2020 | 7,80% | 1,33 | 18,39 | 17,41 | 17,41 | 18,48 | 6M | 1.425 |
06/11/2020 | -1,67% | -0,29 | 17,06 | 17,24 | 17,00 | 17,55 | 2M | 506 |
05/11/2020 | 1,64% | 0,28 | 17,35 | 17,21 | 17,00 | 17,40 | 2M | 420 |
04/11/2020 | -1,33% | -0,23 | 17,07 | 17,72 | 16,97 | 17,80 | 2M | 519 |
03/11/2020 | 0,82% | 0,14 | 17,30 | 17,62 | 17,25 | 17,89 | 2M | 492 |
30/10/2020 | -4,67% | -0,84 | 17,16 | 18,00 | 17,16 | 18,12 | 2M | 441 |
29/10/2020 | 2,27% | 0,40 | 18,00 | 17,57 | 16,90 | 18,08 | 3M | 748 |
28/10/2020 | -1,68% | -0,30 | 17,60 | 17,88 | 17,00 | 17,88 | 4M | 964 |
27/10/2020 | -4,07% | -0,76 | 17,90 | 18,96 | 17,88 | 19,75 | 9M | 1.804 |
26/10/2020 | 2,87% | 0,52 | 18,66 | 18,13 | 18,00 | 18,85 | 5M | 936 |
23/10/2020 | 1,06% | 0,19 | 18,14 | 18,10 | 17,97 | 18,59 | 3M | 676 |
22/10/2020 | 4,42% | 0,76 | 17,95 | 17,20 | 17,09 | 18,04 | 3M | 843 |
21/10/2020 | 1,18% | 0,20 | 17,19 | 17,01 | 16,87 | 17,47 | 2M | 522 |
20/10/2020 | 2,85% | 0,47 | 16,99 | 16,60 | 16,60 | 17,33 | 4M | 1.129 |
19/10/2020 | 0,85% | 0,14 | 16,52 | 16,60 | 16,38 | 17,01 | 2M | 685 |
16/10/2020 | -3,08% | -0,52 | 16,38 | 16,91 | 16,05 | 17,07 | 2M | 588 |
15/10/2020 | -1,29% | -0,22 | 16,90 | 16,85 | 16,76 | 17,34 | 2M | 532 |
14/10/2020 | 0,77% | 0,13 | 17,12 | 17,01 | 16,91 | 17,59 | 5M | 1.157 |
13/10/2020 | 0,59% | 0,10 | 16,99 | 16,82 | 16,52 | 17,13 | 4M | 995 |
09/10/2020 | 2,67% | 0,44 | 16,89 | 16,39 | 16,11 | 17,15 | 8M | 2.210 |
08/10/2020 | 7,59% | 1,16 | 16,45 | 15,28 | 15,19 | 16,45 | 10M | 2.797 |
07/10/2020 | 0,39% | 0,06 | 15,29 | 15,30 | 15,11 | 15,37 | 2M | 498 |
06/10/2020 | 1,13% | 0,17 | 15,23 | 15,11 | 15,11 | 15,36 | 3M | 907 |
05/10/2020 | -0,40% | -0,06 | 15,06 | 15,12 | 14,86 | 15,20 | 2M | 553 |
02/10/2020 | 1,54% | 0,23 | 15,12 | 14,88 | 14,74 | 15,41 | 5M | 1.337 |
01/10/2020 | -0,07% | -0,01 | 14,89 | 14,91 | 14,56 | 15,01 | 2M | 779 |
30/09/2020 | 2,34% | 0,34 | 14,90 | 14,56 | 14,40 | 14,90 | 2M | 790 |
29/09/2020 | -0,61% | -0,09 | 14,56 | 14,85 | 14,46 | 15,00 | 3M | 900 |
28/09/2020 | 1,81% | 0,26 | 14,65 | 14,51 | 14,46 | 15,39 | 7M | 2.256 |
25/09/2020 | -0,21% | -0,03 | 14,39 | 14,42 | 14,24 | 14,46 | 1M | 491 |
24/09/2020 | 1,69% | 0,24 | 14,42 | 14,18 | 14,18 | 14,65 | 2M | 738 |
23/09/2020 | -2,21% | -0,32 | 14,18 | 14,80 | 14,16 | 14,80 | 3M | 1.092 |
22/09/2020 | -0,14% | -0,02 | 14,50 | 14,51 | 14,38 | 14,69 | 2M | 624 |
21/09/2020 | 0,69% | 0,10 | 14,52 | 14,40 | 13,96 | 14,53 | 4M | 1.209 |
18/09/2020 | -3,09% | -0,46 | 14,42 | 14,80 | 14,36 | 15,00 | 6M | 2.121 |
17/09/2020 | -0,07% | -0,01 | 14,88 | 14,86 | 14,56 | 14,90 | 5M | 1.848 |
16/09/2020 | -0,33% | -0,05 | 14,89 | 14,94 | 14,87 | 15,08 | 2M | 683 |
15/09/2020 | -1,06% | -0,16 | 14,94 | 15,10 | 14,88 | 15,18 | 3M | 917 |
14/09/2020 | -0,33% | -0,05 | 15,10 | 15,15 | 14,89 | 15,27 | 2M | 699 |
11/09/2020 | -0,59% | -0,09 | 15,15 | 15,40 | 14,80 | 15,40 | 4M | 1.271 |
10/09/2020 | -2,99% | -0,47 | 15,24 | 15,91 | 15,10 | 15,91 | 4M | 1.367 |
09/09/2020 | -0,13% | -0,02 | 15,71 | 15,80 | 15,54 | 15,96 | 2M | 533 |
08/09/2020 | -1,07% | -0,17 | 15,73 | 15,79 | 15,46 | 15,84 | 2M | 639 |
04/09/2020 | 3,25% | 0,50 | 15,90 | 15,42 | 15,41 | 16,05 | 4M | 1.081 |
03/09/2020 | 2,39% | 0,36 | 15,40 | 15,05 | 15,04 | 15,82 | 4M | 1.176 |
02/09/2020 | -1,31% | -0,20 | 15,04 | 15,24 | 14,95 | 15,27 | 2M | 661 |
01/09/2020 | 6,13% | 0,88 | 15,24 | 14,65 | 14,65 | 15,24 | 3M | 709 |
31/08/2020 | -5,84% | -0,89 | 14,36 | 15,20 | 14,36 | 15,34 | 4M | 1.033 |
28/08/2020 | 2,21% | 0,33 | 15,25 | 15,01 | 15,01 | 15,33 | 2M | 653 |
27/08/2020 | -0,13% | -0,02 | 14,92 | 14,95 | 14,89 | 15,32 | 2M | 650 |
26/08/2020 | -1,19% | -0,18 | 14,94 | 15,13 | 14,77 | 15,21 | 4M | 1.458 |
25/08/2020 | -1,18% | -0,18 | 15,12 | 15,35 | 15,05 | 15,65 | 2M | 711 |
24/08/2020 | 0,79% | 0,12 | 15,30 | 15,35 | 15,20 | 15,64 | 2M | 666 |
21/08/2020 | 0,00% | 0,00 | 15,18 | 15,38 | 15,02 | 15,38 | 1M | 369 |
20/08/2020 | -0,33% | -0,05 | 15,18 | 14,85 | 14,80 | 15,31 | 2M | 589 |
19/08/2020 | 0,40% | 0,06 | 15,23 | 15,17 | 14,98 | 15,45 | 2M | 478 |
18/08/2020 | 1,13% | 0,17 | 15,17 | 15,10 | 15,10 | 15,80 | 2M | 591 |
17/08/2020 | -1,06% | -0,16 | 15,00 | 15,16 | 14,71 | 15,39 | 3M | 1.239 |
14/08/2020 | 1,20% | 0,18 | 15,16 | 14,98 | 14,83 | 15,39 | 2M | 460 |
13/08/2020 | -4,71% | -0,74 | 14,98 | 15,51 | 14,93 | 15,84 | 4M | 1.288 |
12/08/2020 | 1,42% | 0,22 | 15,72 | 15,60 | 15,27 | 16,16 | 4M | 982 |
11/08/2020 | -0,58% | -0,09 | 15,50 | 15,60 | 15,50 | 16,03 | 3M | 787 |
10/08/2020 | 2,97% | 0,45 | 15,59 | 15,15 | 15,10 | 15,74 | 3M | 849 |
07/08/2020 | -1,05% | -0,16 | 15,14 | 15,01 | 14,83 | 15,51 | 3M | 843 |
06/08/2020 | 1,59% | 0,24 | 15,30 | 15,06 | 14,88 | 15,60 | 2M | 559 |
05/08/2020 | 1,28% | 0,19 | 15,06 | 15,15 | 14,69 | 15,22 | 2M | 655 |
04/08/2020 | -2,75% | -0,42 | 14,87 | 15,40 | 14,72 | 15,45 | 4M | 1.200 |
03/08/2020 | -0,07% | -0,01 | 15,29 | 15,40 | 15,01 | 15,58 | 2M | 677 |
31/07/2020 | -3,47% | -0,55 | 15,30 | 16,00 | 15,27 | 16,09 | 2M | 797 |
30/07/2020 | -0,44% | -0,07 | 15,85 | 15,78 | 15,52 | 16,10 | 2M | 586 |
29/07/2020 | 3,98% | 0,61 | 15,92 | 15,30 | 15,16 | 16,19 | 5M | 1.197 |
28/07/2020 | 2,34% | 0,35 | 15,31 | 14,99 | 14,99 | 15,50 | 2M | 601 |
27/07/2020 | -0,20% | -0,03 | 14,96 | 14,99 | 14,84 | 15,29 | 2M | 579 |
24/07/2020 | 0,81% | 0,12 | 14,99 | 14,95 | 14,65 | 15,01 | 2M | 561 |
23/07/2020 | -2,04% | -0,31 | 14,87 | 15,18 | 14,81 | 15,22 | 3M | 957 |
22/07/2020 | -2,75% | -0,43 | 15,18 | 15,61 | 15,12 | 15,61 | 3M | 1.149 |
21/07/2020 | 2,03% | 0,31 | 15,61 | 15,48 | 15,31 | 15,68 | 2M | 620 |
20/07/2020 | 1,06% | 0,16 | 15,30 | 15,14 | 15,09 | 15,41 | 2M | 448 |
17/07/2020 | 2,30% | 0,34 | 15,14 | 14,81 | 14,81 | 15,44 | 3M | 1.022 |
16/07/2020 | -0,54% | -0,08 | 14,80 | 14,88 | 14,80 | 14,95 | 2M | 439 |
15/07/2020 | 1,92% | 0,28 | 14,88 | 14,75 | 14,69 | 14,94 | 3M | 833 |
14/07/2020 | 0,62% | 0,09 | 14,60 | 14,60 | 14,41 | 14,67 | 2M | 484 |
13/07/2020 | -1,83% | -0,27 | 14,51 | 14,81 | 14,51 | 14,96 | 5M | 1.407 |
10/07/2020 | - | - | 14,78 | 14,99 | 14,51 | 14,99 | 2M | 657 |
Date,Open,High,Low,Close,Volume
22-Jan-21,21.11,21.20,20.50,20.80,3936813
21-Jan-21,22.46,22.46,21.03,21.44,4604730
20-Jan-21,22.92,23.26,20.96,22.21,3305521
19-Jan-21,23.21,23.50,22.23,22.88,2043694
18-Jan-21,23.20,23.75,22.80,23.49,2594546
15-Jan-21,23.99,25.00,23.09,23.09,4630424
14-Jan-21,23.92,24.42,23.47,24.29,2417570
13-Jan-21,23.79,24.45,23.12,23.60,2475128
12-Jan-21,23.35,23.96,23.28,23.79,2172737
11-Jan-21,24.09,24.09,23.06,23.21,1935481
08-Jan-21,24.35,24.89,23.81,24.20,1859795
07-Jan-21,23.68,24.47,23.33,24.35,3421548
06-Jan-21,23.01,23.96,23.01,23.68,2717871
05-Jan-21,23.21,23.31,22.65,22.81,2193536
04-Jan-21,23.85,24.17,23.07,23.40,3583971
30-Dec-20,24.02,24.15,23.47,23.49,1368995
29-Dec-20,24.19,24.20,23.70,23.91,1399537
28-Dec-20,23.72,24.18,23.70,24.02,1985011
23-Dec-20,23.50,23.85,23.21,23.70,3132373
22-Dec-20,22.73,23.40,22.73,23.20,2015742
21-Dec-20,22.08,22.95,22.08,22.61,4287865
18-Dec-20,23.17,23.61,22.08,22.08,5521185
17-Dec-20,23.99,24.28,23.30,23.35,3298645
16-Dec-20,23.57,23.99,23.13,23.92,3121351
15-Dec-20,23.28,23.99,23.28,23.56,2116498
14-Dec-20,23.97,24.05,23.32,23.32,2021455
11-Dec-20,23.64,24.05,23.21,23.46,3020998
10-Dec-20,23.10,23.79,23.00,23.68,4198254
09-Dec-20,22.94,23.10,22.64,22.98,2193608
08-Dec-20,22.71,23.24,22.59,22.95,2453992
07-Dec-20,22.82,23.39,22.30,22.69,4454669
04-Dec-20,22.68,23.08,22.11,22.59,7860843
03-Dec-20,23.21,23.97,21.80,22.51,10921477
02-Dec-20,23.50,23.51,22.89,23.21,4566109
01-Dec-20,21.46,23.79,21.40,23.51,14745147
30-Nov-20,22.14,22.28,21.06,21.06,6044211
27-Nov-20,22.40,22.68,21.99,22.15,4646831
26-Nov-20,22.24,22.37,21.72,22.27,3757880
25-Nov-20,22.00,23.20,21.60,22.03,11073228
24-Nov-20,20.89,21.78,20.85,21.57,4535634
23-Nov-20,20.26,20.83,20.26,20.74,1072926
20-Nov-20,20.78,20.97,20.24,20.25,1477383
19-Nov-20,20.70,21.22,20.45,20.78,3612086
18-Nov-20,20.92,21.24,20.58,20.70,2194498
17-Nov-20,20.69,21.15,20.20,20.91,3252563
16-Nov-20,19.40,20.79,19.40,20.79,5320795
13-Nov-20,18.91,19.51,18.91,19.40,3022936
12-Nov-20,19.63,19.63,18.70,18.87,1789040
11-Nov-20,19.84,19.85,19.00,19.42,3612801
10-Nov-20,18.06,19.99,18.06,19.99,7298503
09-Nov-20,17.41,18.48,17.41,18.39,5539464
06-Nov-20,17.24,17.55,17.00,17.06,1695629
05-Nov-20,17.21,17.40,17.00,17.35,1728140
04-Nov-20,17.72,17.80,16.97,17.07,1754556
03-Nov-20,17.62,17.89,17.25,17.30,1941866
30-Oct-20,18.00,18.12,17.16,17.16,1695858
29-Oct-20,17.57,18.08,16.90,18.00,3090739
28-Oct-20,17.88,17.88,17.00,17.60,4115285
27-Oct-20,18.96,19.75,17.88,17.90,8677394
26-Oct-20,18.13,18.85,18.00,18.66,4602869
23-Oct-20,18.10,18.59,17.97,18.14,3252097
22-Oct-20,17.20,18.04,17.09,17.95,2997310
21-Oct-20,17.01,17.47,16.87,17.19,2213351
20-Oct-20,16.60,17.33,16.60,16.99,4189763
19-Oct-20,16.60,17.01,16.38,16.52,2290614
16-Oct-20,16.91,17.07,16.05,16.38,1849480
15-Oct-20,16.85,17.34,16.76,16.90,1944404
14-Oct-20,17.01,17.59,16.91,17.12,4848486
13-Oct-20,16.82,17.13,16.52,16.99,4022431
09-Oct-20,16.39,17.15,16.11,16.89,7680324
08-Oct-20,15.28,16.45,15.19,16.45,10111660
07-Oct-20,15.30,15.37,15.11,15.29,1630876
06-Oct-20,15.11,15.36,15.11,15.23,2891803
05-Oct-20,15.12,15.20,14.86,15.06,1864724
02-Oct-20,14.88,15.41,14.74,15.12,4573316
01-Oct-20,14.91,15.01,14.56,14.89,2370402
30-Sep-20,14.56,14.90,14.40,14.90,2372264
29-Sep-20,14.85,15.00,14.46,14.56,2786780
28-Sep-20,14.51,15.39,14.46,14.65,7367906
25-Sep-20,14.42,14.46,14.24,14.39,1490257
24-Sep-20,14.18,14.65,14.18,14.42,2085371
23-Sep-20,14.80,14.80,14.16,14.18,3281849
22-Sep-20,14.51,14.69,14.38,14.50,2195333
21-Sep-20,14.40,14.53,13.96,14.52,3680589
18-Sep-20,14.80,15.00,14.36,14.42,6211782
17-Sep-20,14.86,14.90,14.56,14.88,5300594
16-Sep-20,14.94,15.08,14.87,14.89,2250187
15-Sep-20,15.10,15.18,14.88,14.94,3033139
14-Sep-20,15.15,15.27,14.89,15.10,2297862
11-Sep-20,15.40,15.40,14.80,15.15,3672780
10-Sep-20,15.91,15.91,15.10,15.24,4408545
09-Sep-20,15.80,15.96,15.54,15.71,1658858
08-Sep-20,15.79,15.84,15.46,15.73,2019811
04-Sep-20,15.42,16.05,15.41,15.90,4056651
03-Sep-20,15.05,15.82,15.04,15.40,4437636
02-Sep-20,15.24,15.27,14.95,15.04,2146476
01-Sep-20,14.65,15.24,14.65,15.24,3007683
31-Aug-20,15.20,15.34,14.36,14.36,4077961
28-Aug-20,15.01,15.33,15.01,15.25,1726711
27-Aug-20,14.95,15.32,14.89,14.92,2113984
26-Aug-20,15.13,15.21,14.77,14.94,3606960
25-Aug-20,15.35,15.65,15.05,15.12,2291024
24-Aug-20,15.35,15.64,15.20,15.30,2299573
21-Aug-20,15.38,15.38,15.02,15.18,1185351
20-Aug-20,14.85,15.31,14.80,15.18,1904663
19-Aug-20,15.17,15.45,14.98,15.23,1630687
18-Aug-20,15.10,15.80,15.10,15.17,2419222
17-Aug-20,15.16,15.39,14.71,15.00,3342740
14-Aug-20,14.98,15.39,14.83,15.16,1621765
13-Aug-20,15.51,15.84,14.93,14.98,4349695
12-Aug-20,15.60,16.16,15.27,15.72,3879608
11-Aug-20,15.60,16.03,15.50,15.50,3047205
10-Aug-20,15.15,15.74,15.10,15.59,2617739
07-Aug-20,15.01,15.51,14.83,15.14,2613485
06-Aug-20,15.06,15.60,14.88,15.30,1779170
05-Aug-20,15.15,15.22,14.69,15.06,2040205
04-Aug-20,15.40,15.45,14.72,14.87,3625007
03-Aug-20,15.40,15.58,15.01,15.29,2369794
31-Jul-20,16.00,16.09,15.27,15.30,2242934
30-Jul-20,15.78,16.10,15.52,15.85,2451568
29-Jul-20,15.30,16.19,15.16,15.92,4685126
28-Jul-20,14.99,15.50,14.99,15.31,2141195
27-Jul-20,14.99,15.29,14.84,14.96,2081849
24-Jul-20,14.95,15.01,14.65,14.99,1911773
23-Jul-20,15.18,15.22,14.81,14.87,3097627
22-Jul-20,15.61,15.61,15.12,15.18,3148956
21-Jul-20,15.48,15.68,15.31,15.61,1886374
20-Jul-20,15.14,15.41,15.09,15.30,1686260
17-Jul-20,14.81,15.44,14.81,15.14,3129363
16-Jul-20,14.88,14.95,14.80,14.80,1834674
15-Jul-20,14.75,14.94,14.69,14.88,3044708
14-Jul-20,14.60,14.67,14.41,14.60,1528565
13-Jul-20,14.81,14.96,14.51,14.51,4813162
10-Jul-20,14.99,14.99,14.51,14.78,2013670
*exoneração de responsabilidade e termos de uso