ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SANB4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/20192,74%0,5821,7721,4021,3621,90514K120
12/09/2019-2,12%-0,4621,1921,6521,0421,65511K125
11/09/20190,60%0,1321,6521,8821,0021,88204K63
10/09/20192,38%0,5021,5221,3221,2221,90425K92
09/09/2019-1,36%-0,2921,0221,5021,0221,89803K183
06/09/20192,26%0,4721,3121,2021,1521,50494K81
05/09/20193,07%0,6220,8420,2720,0121,19490K116
04/09/20191,20%0,2420,2220,0220,0220,36295K78
03/09/2019-1,58%-0,3219,9820,1619,9820,35155K31
02/09/2019-1,22%-0,2520,3020,4520,3020,66205K53
30/08/2019-0,15%-0,0320,5520,7820,4420,88107K36
29/08/20193,42%0,6820,5820,3719,8020,68367K110
28/08/20190,66%0,1319,9019,8019,6120,20263K79
27/08/20191,54%0,3019,7719,7919,4819,99186K71
26/08/2019-2,89%-0,5819,4720,1619,3220,451M661
23/08/2019-1,52%-0,3120,0520,3020,0220,45433K70
22/08/20190,54%0,1120,3620,4120,3620,70587K173
21/08/2019-0,74%-0,1520,2520,4720,2521,39767K301
20/08/2019-1,92%-0,4020,4020,6120,2222,111M300
19/08/2019-1,89%-0,4020,8021,6320,7021,6394K34
16/08/20192,22%0,4621,2021,2521,0521,39178K39
15/08/2019-1,00%-0,2120,7421,3820,7021,39222K59
14/08/2019-3,01%-0,6520,9521,6020,5021,70870K127
13/08/20190,23%0,0521,6021,5621,3921,70201K61
12/08/2019-1,33%-0,2921,5521,8021,0021,80273K87
09/08/2019-0,46%-0,1021,8421,8821,3122,08235K74
08/08/20192,91%0,6221,9421,3221,3222,10309K107
07/08/20192,35%0,4921,3220,9020,7221,56718K114
06/08/20191,26%0,2620,8320,7620,6321,02154K49
05/08/2019-3,20%-0,6820,5721,0120,5321,01380K104
02/08/20191,19%0,2521,2520,9920,8221,28270K81
01/08/2019-2,37%-0,5121,0021,4521,0021,75988K224
31/07/2019-0,60%-0,1321,5121,7621,2121,76281K100
30/07/2019-3,99%-0,9021,6422,5521,6222,551M285
29/07/2019-0,53%-0,1222,5422,3222,0322,54102K40
26/07/20192,16%0,4822,6622,0621,8722,66257K93
25/07/2019-1,42%-0,3222,1822,5122,0023,00436K136
24/07/2019-1,75%-0,4022,5022,8522,4523,06315K99
23/07/20190,26%0,0622,9023,2222,9023,33469K79
22/07/2019-0,52%-0,1222,8422,9522,7223,31241K85
19/07/2019-2,63%-0,6222,9623,6622,9523,85292K83
18/07/20193,42%0,7823,5823,0723,0723,591M357
17/07/2019-1,51%-0,3522,8023,0222,8023,30421K124
16/07/20192,34%0,5323,1522,9222,5023,19416K115
15/07/20190,71%0,1622,6222,4622,3323,50429K120
12/07/2019-1,58%-0,3622,4622,9322,4023,00215K62
11/07/2019-0,17%-0,0422,8222,9022,5623,04705K116
10/07/2019-0,82%-0,1922,8623,0622,8123,40308K94
08/07/2019-1,50%-0,3523,0523,2023,0523,34398K91
05/07/2019-0,38%-0,0923,4023,3123,3023,70264K71
04/07/20191,95%0,4523,4923,0923,0023,57385K104
03/07/20191,99%0,4523,0422,6022,5023,041M216
02/07/2019-0,48%-0,1122,5922,8122,4122,83308K103
01/07/20190,00%0,0022,7022,8022,5323,02256K81
28/06/20190,80%0,1822,7022,5222,4022,81304K93
27/06/20190,31%0,0722,5222,5922,1022,66161K44
26/06/20190,90%0,2022,4522,2722,2722,56256K89
25/06/2019-2,50%-0,5722,2522,5022,2022,66143K43
24/06/20191,65%0,3722,8222,7022,5522,93466K119
21/06/20192,00%0,4422,4522,4522,0222,78353K105
19/06/20190,05%0,0122,0121,8121,2122,30305K105
18/06/20193,00%0,6422,0021,4021,2522,00287K95
17/06/2019-1,07%-0,2321,3621,5921,2021,5984K30
14/06/20190,09%0,0221,5921,6821,1121,70224K78
13/06/2019-0,87%-0,1921,5721,6021,4121,771M200
12/06/2019-0,23%-0,0521,7621,6621,4922,00317K93
11/06/20190,74%0,1621,8121,6821,6821,88113K47
10/06/2019-0,87%-0,1921,6521,9821,3321,98415K182
07/06/20190,97%0,2121,8421,5321,5121,90312K53
06/06/2019-0,73%-0,1621,6321,5021,3321,99208K67
05/06/2019-0,59%-0,1321,7921,8520,9921,99621K136
04/06/2019-0,36%-0,0821,9222,4521,8922,47146K47
03/06/2019-0,63%-0,1422,0022,2121,8922,45284K76
31/05/2019-2,89%-0,6622,1422,0122,0122,90347K93
30/05/20191,33%0,3022,8022,7822,1522,94414K102
29/05/20190,67%0,1522,5022,3122,3122,75280K85
28/05/20192,10%0,4622,3521,7021,6622,43264K84
27/05/20191,48%0,3221,8922,0021,5222,09144K45
24/05/20190,42%0,0921,5721,8621,3121,86106K32
23/05/2019-2,85%-0,6321,4821,6021,3121,78239K60
22/05/2019-0,50%-0,1122,1122,2021,7622,32119K46
21/05/20194,07%0,8722,2221,4620,8922,701M239
20/05/20192,25%0,4721,3520,8020,5921,35442K158
17/05/2019-0,57%-0,1220,8821,0020,8821,2193K35
16/05/2019-0,71%-0,1521,0021,1520,7321,1980K29
15/05/2019-1,44%-0,3121,1521,0120,9021,39286K88
14/05/20191,71%0,3621,4621,3121,0721,50265K63
13/05/2019-3,48%-0,7621,1021,7021,0621,70247K87
10/05/2019-1,53%-0,3421,8621,7521,7322,70253K66
09/05/2019-2,16%-0,4922,2022,7522,0022,75140K53
08/05/20193,14%0,6922,6922,1122,1122,80181K58
07/05/2019-0,59%-0,1322,0022,0021,6422,06208K67
06/05/2019-2,68%-0,6122,1322,4022,0422,40319K78
03/05/2019-0,92%-0,2122,7422,9522,6022,95203K57
02/05/2019-1,03%-0,2422,9523,1222,5023,12224K64
30/04/20191,09%0,2523,1923,0022,5023,20440K112
29/04/2019-0,22%-0,0522,9422,9922,5823,00206K44
26/04/2019-0,22%-0,0522,9922,8222,8223,05190K54
25/04/2019-1,07%-0,2523,0422,3722,3523,05223K61
24/04/20191,39%0,3223,2922,7522,3523,29170K53
23/04/20190,75%0,1722,9722,8022,8023,44383K90


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br