ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: SAPI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/11/20250,46%0,048,828,828,748,8442K113
27/11/2025-0,57%-0,058,788,838,738,84502K83
26/11/20251,26%0,118,838,728,728,8335K50
25/11/2025-0,11%-0,018,728,778,708,7971K70
24/11/2025-1,13%-0,108,738,788,738,87563K117
21/11/2025-0,34%-0,038,838,878,768,8794K136
19/11/20251,03%0,098,868,778,778,8650K68
18/11/2025-0,57%-0,058,778,848,778,85223K1.461
17/11/20250,11%0,018,828,818,788,8365K61
14/11/20250,46%0,048,818,818,778,8220K305
13/11/2025-0,45%-0,048,778,818,778,81500K1.061
12/11/20250,46%0,048,818,778,778,8134K57
11/11/2025-1,68%-0,158,778,928,688,95645K209
10/11/20250,45%0,048,928,908,908,95172K431
07/11/20250,00%0,008,888,968,888,96106K68
06/11/2025-0,78%-0,078,888,958,888,9742K59
05/11/20251,47%0,138,958,868,828,9539K50
04/11/2025-0,23%-0,028,828,888,798,88161K140
03/11/2025-1,23%-0,118,848,888,848,95134K161
31/10/20250,00%0,008,958,998,959,04124K1.677
30/10/20250,22%0,028,958,978,898,97435K834
29/10/20251,25%0,118,938,828,828,9333K36
28/10/2025-0,68%-0,068,828,928,808,92272K135
27/10/20250,91%0,088,888,848,808,88105K75
24/10/20250,69%0,068,808,748,748,83223K663
23/10/2025-1,24%-0,118,748,838,718,85681K196
22/10/2025-0,23%-0,028,858,918,828,91396K118
21/10/20250,80%0,078,878,808,808,90510K193
20/10/2025-0,56%-0,058,808,858,808,89409K222
17/10/2025-0,90%-0,088,858,918,828,91134K99
16/10/20250,00%0,008,938,978,758,97642K834
15/10/20250,79%0,078,938,908,868,9591K107
14/10/20250,68%0,068,868,848,818,8664K63
13/10/20250,00%0,008,808,828,808,84440K115
10/10/2025-0,23%-0,028,808,828,718,86273K166
09/10/2025-0,23%-0,028,828,888,808,88100K74
08/10/20250,45%0,048,848,808,778,8433K82
07/10/20250,11%0,018,808,798,728,80179K270
06/10/20250,46%0,048,798,768,708,79109K327
03/10/20250,46%0,048,758,758,708,7578K574
02/10/2025-0,46%-0,048,718,798,658,79134K409
01/10/2025-0,23%-0,028,758,808,678,81107K322
30/09/2025-1,68%-0,158,778,878,768,89114K1.175
29/09/20251,83%0,168,928,798,788,92131K916
26/09/2025-0,11%-0,018,768,808,748,8041K213
25/09/20250,46%0,048,778,738,708,7759K540
24/09/20250,58%0,058,738,728,698,73105K399
23/09/20250,35%0,038,688,698,658,73162K1.758
22/09/20250,00%0,008,658,658,648,80158K2.699
19/09/20250,12%0,018,658,688,648,6869K828
18/09/2025-0,23%-0,028,648,708,648,7062K958
17/09/20250,12%0,018,668,698,648,71259K2.904
16/09/2025-0,12%-0,018,658,708,628,7076K111
15/09/20250,70%0,068,668,648,608,69277K2.082
12/09/20250,00%0,008,608,608,608,6579K124
11/09/20250,12%0,018,608,638,588,63392K103
10/09/20250,00%0,008,598,638,588,6379K101
09/09/2025-1,04%-0,098,598,728,588,72159K105
08/09/20250,70%0,068,688,588,588,68133K307
05/09/20250,47%0,048,628,628,588,628K74
04/09/20250,47%0,048,588,588,528,6045K75
03/09/2025-0,47%-0,048,548,628,538,6273K113
02/09/2025-0,58%-0,058,588,668,588,6661K1.996
01/09/2025-0,58%-0,058,638,668,558,66114K162
29/08/20250,70%0,068,688,658,598,6827K588
28/08/20250,35%0,038,628,598,568,6597K131
27/08/20250,47%0,048,598,598,528,59188K342
26/08/2025-0,12%-0,018,558,558,558,64211K181
25/08/20250,23%0,028,568,548,548,6423K79
22/08/20250,12%0,018,548,528,528,6963K96
21/08/2025-0,93%-0,088,538,568,538,6567K121
20/08/2025-0,12%-0,018,618,668,508,66521K318
19/08/2025-0,81%-0,078,628,698,628,69152K1.370
18/08/20251,16%0,108,698,658,628,6922K62
15/08/20250,59%0,058,598,678,558,67118K180
14/08/2025-1,27%-0,118,548,698,538,69220K252
13/08/20251,17%0,108,658,598,558,65505K171
12/08/2025-0,47%-0,048,558,648,548,64102K242
11/08/20250,59%0,058,598,548,548,6020K62
08/08/20250,12%0,018,548,608,538,62333K376
07/08/20250,00%0,008,538,668,538,6650K106
06/08/2025-0,70%-0,068,538,558,538,64134K264
05/08/2025-0,81%-0,078,598,708,598,7047K65
04/08/20251,29%0,118,668,598,458,66191K188
01/08/2025-1,84%-0,168,558,708,458,70181K480
31/07/20251,16%0,108,718,578,578,7255K74
30/07/20250,23%0,028,618,578,578,70458K206
29/07/2025-0,12%-0,018,598,628,598,68175K143
28/07/20250,35%0,038,608,618,578,6125K96
25/07/2025-0,35%-0,038,578,598,578,6294K302
24/07/2025-0,12%-0,018,608,618,508,61242K205
23/07/20251,29%0,118,618,538,498,62324K523
22/07/2025-0,58%-0,058,508,558,488,57154K178
21/07/20250,00%0,008,558,568,508,5889K184
18/07/2025-0,70%-0,068,558,608,488,61166K335
17/07/20251,29%0,118,618,548,458,6167K594
16/07/20250,24%0,028,508,508,488,64282K301
15/07/2025-1,51%-0,138,488,658,488,65300K1.182
14/07/20251,06%0,098,618,568,558,6229K126
11/07/2025-0,47%-0,048,528,658,528,67112K273
10/07/20250,00%0,008,568,608,518,6263K85
09/07/2025-0,47%-0,048,568,648,568,6672K143
08/07/2025-1,71%-0,158,608,768,598,76165K237
07/07/20250,00%0,008,758,748,718,7553K83
04/07/20250,81%0,078,758,628,628,7581K2.417
03/07/2025-0,34%-0,038,688,698,658,6948K106
02/07/20251,16%0,108,718,608,568,72281K2.112
01/07/20250,58%0,058,618,558,518,62265K388
27/06/20250,00%0,008,568,608,568,6359K205
26/06/2025-1,38%-0,128,568,708,568,71164K440
25/06/20250,70%0,068,688,628,598,6843K73
24/06/20250,58%0,058,628,618,618,6316K31
23/06/2025-0,23%-0,028,578,638,578,65142K155
20/06/2025-0,58%-0,058,598,688,598,6844K394
18/06/20250,58%0,058,648,608,588,6534K95
17/06/2025-0,81%-0,078,598,698,598,6973K151
16/06/2025-0,69%-0,068,668,728,648,7251K147
13/06/20251,87%0,168,728,608,578,7243K449
12/06/20250,00%0,008,568,608,568,6070K78
11/06/20250,00%0,008,568,568,568,6157K74
10/06/2025-0,93%-0,088,568,608,568,6258K44
09/06/20250,58%0,058,648,638,588,6587K1.581
06/06/20250,35%0,038,598,628,568,6349K461
05/06/2025-1,50%-0,138,568,698,488,69268K609
04/06/20251,05%0,098,698,648,588,69186K1.070
03/06/20251,18%0,108,608,548,538,6655K134
02/06/2025-2,41%-0,218,508,648,448,64273K316
30/05/2025-0,46%-0,048,718,798,698,79138K182
29/05/2025-2,13%-0,198,758,988,688,98462K921
28/05/20250,56%0,058,948,918,838,94124K840
27/05/2025-0,11%-0,018,898,948,848,9439K180
26/05/20250,56%0,058,908,808,808,9062K1.193
23/05/20250,23%0,028,858,828,788,8542K938
22/05/2025--8,838,818,638,83257K411


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar