ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: SAPI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/04/20250,70%0,068,608,608,608,6674K57
01/04/2025-2,73%-0,248,548,688,528,68154K121
31/03/20250,23%0,028,788,778,598,79100K1.583
28/03/20250,92%0,088,768,688,658,77100K132
27/03/20250,23%0,028,688,758,558,75141K2.104
26/03/20250,12%0,018,668,698,608,7074K130
25/03/20250,58%0,058,658,698,558,69152K950
24/03/20253,24%0,278,608,338,338,60148K325
21/03/2025-0,24%-0,028,338,308,308,3865K2.527
20/03/20250,60%0,058,358,258,258,35108K306
19/03/20251,59%0,138,308,198,198,40108K1.504
18/03/20250,25%0,028,178,148,038,21315K2.562
17/03/20251,49%0,128,158,038,008,1582K202
14/03/20251,01%0,088,037,957,928,03397K197
13/03/2025-0,62%-0,057,958,007,838,06238K300
12/03/20251,27%0,108,007,857,858,00108K172
11/03/20250,25%0,027,907,857,837,91314K362
10/03/2025-0,63%-0,057,887,937,757,952M427
07/03/20250,00%0,007,937,937,878,00134K1.193
06/03/20250,00%0,007,937,937,807,96138K425
05/03/2025-1,61%-0,137,937,907,877,9649K165
28/02/2025-1,10%-0,098,068,108,048,14183K1.102
27/02/20253,16%0,258,157,927,908,291M2.445
26/02/2025-0,50%-0,047,907,957,827,951M316
25/02/20253,12%0,247,947,707,707,95189K1.523
24/02/20250,00%0,007,707,707,707,90257K730
21/02/20250,00%0,007,707,707,607,76468K890
20/02/20250,26%0,027,707,697,597,70230K1.505
19/02/2025-0,26%-0,027,687,707,557,72205K530
18/02/20251,32%0,107,707,607,557,7071K189
17/02/20252,70%0,207,607,407,397,60144K196
14/02/2025-0,67%-0,057,407,457,357,47285K579
13/02/20250,40%0,037,457,417,337,4985K81
12/02/20250,95%0,077,427,357,347,42129K147
11/02/2025-0,81%-0,067,357,417,337,44215K591
10/02/20250,00%0,007,417,417,357,45123K670
07/02/20250,95%0,077,417,347,257,45166K1.289
06/02/20251,24%0,097,347,307,197,37294K1.349
05/02/20251,12%0,087,257,237,187,32196K736
04/02/20250,00%0,007,177,207,067,25316K293
03/02/2025-4,14%-0,317,177,357,127,42358K792
31/01/20251,36%0,107,487,397,287,48139K914
30/01/20252,36%0,177,387,217,207,45426K1.203
29/01/20250,70%0,057,217,207,097,30299K647
28/01/2025-0,97%-0,077,167,197,137,33421K704
27/01/20250,14%0,017,237,227,167,29194K273
24/01/20250,56%0,047,227,257,137,28193K326
23/01/2025-1,91%-0,147,187,397,107,39649K458
22/01/2025-1,08%-0,087,327,407,197,43257K235
21/01/20250,00%0,007,407,407,357,60174K197
20/01/20251,37%0,107,407,307,307,42294K192
17/01/2025-2,54%-0,197,307,347,067,40690K869
16/01/20251,77%0,137,497,377,377,6077K1.311
15/01/2025-0,41%-0,037,367,397,227,46401K369
14/01/20250,68%0,057,397,397,317,3959K149
13/01/2025-2,78%-0,217,347,637,157,65576K996
10/01/2025-1,18%-0,097,557,647,477,64298K47
09/01/2025-1,29%-0,107,647,757,407,75532K277
08/01/20251,44%0,117,747,637,637,7540K72
07/01/2025-3,42%-0,277,637,737,637,74100K282
06/01/20255,90%0,447,907,467,407,99313K133
03/01/20250,95%0,077,467,397,327,55886K101
02/01/20250,00%0,007,397,307,207,4081K80
30/12/2024-3,27%-0,257,397,707,397,71860K172
27/12/2024-0,13%-0,017,647,657,537,65127K217
26/12/20246,25%0,457,657,207,207,65524K2.429
23/12/20243,75%0,267,207,006,997,29432K447
20/12/2024-1,14%-0,086,946,866,867,10769K653
19/12/20240,29%0,027,027,056,707,06516K217
18/12/2024-1,13%-0,087,007,106,497,10331K400
17/12/2024-0,70%-0,057,087,136,957,13400K2.119
16/12/2024-0,28%-0,027,137,237,007,25488K146
13/12/20240,56%0,047,157,116,997,22101K238
12/12/2024-1,25%-0,097,117,146,967,15504K1.912
11/12/2024-3,74%-0,287,207,507,107,50673K567
10/12/2024-1,06%-0,087,487,567,307,70514K632
09/12/2024-2,95%-0,237,567,797,367,79392K1.281
06/12/2024-0,13%-0,017,797,807,357,86314K723
05/12/2024-3,58%-0,297,808,207,688,20289K189
04/12/20242,02%0,168,097,907,608,09901K794
03/12/2024-1,49%-0,127,938,147,718,14570K499
02/12/2024-1,83%-0,158,058,118,018,1176K71
29/11/2024-1,68%-0,148,208,308,208,39234K649
28/11/20240,97%0,088,348,328,268,40305K275
27/11/2024-1,67%-0,148,268,408,268,50293K133
26/11/20241,33%0,118,408,298,168,45565K418
25/11/20240,73%0,068,298,238,198,40440K197
22/11/2024-0,24%-0,028,238,258,168,50456K412
21/11/2024-0,72%-0,068,258,308,208,3178K1.463
19/11/2024-0,24%-0,028,318,258,208,33300K1.748
18/11/20242,21%0,188,338,158,108,36482K923
14/11/2024-2,28%-0,198,158,368,078,36600K1.734
13/11/2024-1,30%-0,118,348,458,228,50185K164
12/11/2024-1,52%-0,138,458,588,458,62299K674
11/11/20240,00%0,008,588,588,498,62292K309
08/11/2024-0,69%-0,068,588,648,468,69290K763
07/11/20240,82%0,078,648,578,508,64183K141
06/11/20240,82%0,078,578,558,458,65814K429
05/11/2024-2,19%-0,198,508,708,428,70499K979
04/11/2024-0,11%-0,018,698,708,588,75213K321
01/11/2024-0,34%-0,038,708,638,628,70168K378
31/10/20241,04%0,098,738,648,508,74193K179
30/10/20241,05%0,098,648,588,508,65214K125
29/10/20242,89%0,248,558,358,308,55171K150
28/10/2024-0,95%-0,088,318,408,008,50634K441
25/10/20240,84%0,078,398,408,258,40193K2.071
24/10/2024-1,07%-0,098,328,458,218,45624K201
23/10/2024-1,98%-0,178,418,588,358,58246K77
22/10/20240,47%0,048,588,518,468,65302K170
21/10/2024-0,70%-0,068,548,608,458,60247K301
18/10/2024-0,92%-0,088,608,698,528,69136K101
17/10/2024-90,02%-78,318,688,708,508,71436K2.824
16/10/2024-0,01%-0,0186,9987,0085,9087,00184K458
15/10/20241,05%0,9087,0086,5085,5387,05278K501
14/10/2024-0,90%-0,7886,1086,8885,7787,06196K351
11/10/2024-0,14%-0,1286,8886,9786,5087,61186K103
10/10/2024-0,78%-0,6887,0087,6886,0387,68398K509
09/10/2024-0,13%-0,1187,6888,6286,7588,62169K136
08/10/20241,23%1,0787,7987,1886,7587,9985K190
07/10/2024-2,33%-2,0786,7288,8086,6888,80225K254
04/10/20240,73%0,6488,7988,0087,1488,8173K333
03/10/20241,33%1,1688,1586,7286,0788,98178K457
02/10/20240,02%0,0286,9986,9785,6886,99383K574
01/10/2024-1,76%-1,5686,9787,0185,0690,09652K1.760
30/09/2024-0,64%-0,5788,5389,1087,0089,10321K251
27/09/20240,20%0,1889,1088,9387,9989,12255K483
26/09/2024-0,06%-0,0588,9289,4987,6489,49338K298
25/09/2024-2,71%-2,4888,9790,9988,0991,24444K972
24/09/20241,61%1,4591,4591,0589,5291,481M545
23/09/2024-1,42%-1,3090,0091,2289,3791,50445K449
20/09/2024-0,01%-0,0191,3091,2089,0091,90844K1.345
19/09/20240,21%0,1991,3191,0990,0091,46327K606
18/09/2024-0,42%-0,3891,1291,5090,0191,55460K420
17/09/2024--91,5091,4490,6591,70176K412


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar