ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: SAPI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/2024-0,24%-0,028,318,258,208,33300K1.748
18/11/20242,21%0,188,338,158,108,36482K923
14/11/2024-2,28%-0,198,158,368,078,36600K1.734
13/11/2024-1,30%-0,118,348,458,228,50185K164
12/11/2024-1,52%-0,138,458,588,458,62299K674
11/11/20240,00%0,008,588,588,498,62292K309
08/11/2024-0,69%-0,068,588,648,468,69290K763
07/11/20240,82%0,078,648,578,508,64183K141
06/11/20240,82%0,078,578,558,458,65814K429
05/11/2024-2,19%-0,198,508,708,428,70499K979
04/11/2024-0,11%-0,018,698,708,588,75213K321
01/11/2024-0,34%-0,038,708,638,628,70168K378
31/10/20241,04%0,098,738,648,508,74193K179
30/10/20241,05%0,098,648,588,508,65214K125
29/10/20242,89%0,248,558,358,308,55171K150
28/10/2024-0,95%-0,088,318,408,008,50634K441
25/10/20240,84%0,078,398,408,258,40193K2.071
24/10/2024-1,07%-0,098,328,458,218,45624K201
23/10/2024-1,98%-0,178,418,588,358,58246K77
22/10/20240,47%0,048,588,518,468,65302K170
21/10/2024-0,70%-0,068,548,608,458,60247K301
18/10/2024-0,92%-0,088,608,698,528,69136K101
17/10/2024-90,02%-78,318,688,708,508,71436K2.824
16/10/2024-0,01%-0,0186,9987,0085,9087,00184K458
15/10/20241,05%0,9087,0086,5085,5387,05278K501
14/10/2024-0,90%-0,7886,1086,8885,7787,06196K351
11/10/2024-0,14%-0,1286,8886,9786,5087,61186K103
10/10/2024-0,78%-0,6887,0087,6886,0387,68398K509
09/10/2024-0,13%-0,1187,6888,6286,7588,62169K136
08/10/20241,23%1,0787,7987,1886,7587,9985K190
07/10/2024-2,33%-2,0786,7288,8086,6888,80225K254
04/10/20240,73%0,6488,7988,0087,1488,8173K333
03/10/20241,33%1,1688,1586,7286,0788,98178K457
02/10/20240,02%0,0286,9986,9785,6886,99383K574
01/10/2024-1,76%-1,5686,9787,0185,0690,09652K1.760
30/09/2024-0,64%-0,5788,5389,1087,0089,10321K251
27/09/20240,20%0,1889,1088,9387,9989,12255K483
26/09/2024-0,06%-0,0588,9289,4987,6489,49338K298
25/09/2024-2,71%-2,4888,9790,9988,0991,24444K972
24/09/20241,61%1,4591,4591,0589,5291,481M545
23/09/2024-1,42%-1,3090,0091,2289,3791,50445K449
20/09/2024-0,01%-0,0191,3091,2089,0091,90844K1.345
19/09/20240,21%0,1991,3191,0990,0091,46327K606
18/09/2024-0,42%-0,3891,1291,5090,0191,55460K420
17/09/2024-0,08%-0,0791,5091,4490,6591,70176K412
16/09/20240,08%0,0791,5791,7591,0091,76138K285
13/09/2024-0,33%-0,3091,5091,8091,0091,93399K413
12/09/2024-0,10%-0,0991,8091,7591,2691,81171K299
11/09/20240,31%0,2891,8991,9091,2691,90172K175
10/09/2024-0,36%-0,3391,6191,9391,0591,93340K627
09/09/20240,21%0,1991,9491,7591,1491,94286K200
06/09/2024-0,08%-0,0791,7591,8491,2491,92104K135
05/09/2024-0,11%-0,1091,8291,0291,0291,95234K140
04/09/20240,55%0,5091,9291,7591,1091,95133K330
03/09/2024-0,63%-0,5891,4291,0691,0191,99496K477
02/09/2024-0,38%-0,3592,0091,3291,2392,01164K68
30/08/20240,28%0,2692,3592,1091,1592,45242K302
29/08/20240,92%0,8492,0992,2091,9392,2154K61
28/08/2024-0,82%-0,7591,2592,0091,2592,00325K159
27/08/20240,55%0,5092,0091,7591,6792,01108K132
26/08/2024-0,01%-0,0191,5091,6791,2592,32512K388
23/08/2024-0,09%-0,0891,5191,6691,3591,75146K1.204
22/08/2024-0,38%-0,3591,5991,5091,3591,72125K65
21/08/20240,27%0,2591,9491,7791,2091,94585K1.737
20/08/20240,00%0,0091,6991,8090,9891,8096K90
19/08/2024-0,03%-0,0391,6991,8891,0091,88479K145
16/08/20240,52%0,4791,7291,7591,0191,75332K586
15/08/20241,09%0,9891,2590,7090,2591,50234K180
14/08/2024-1,60%-1,4790,2791,7489,0191,74971K387
13/08/20240,76%0,6991,7491,9790,5491,97542K247
12/08/2024-1,03%-0,9591,0592,0091,0592,00973K336
09/08/20240,01%0,0192,0092,1991,5092,25291K117
08/08/20240,07%0,0691,9991,9491,5091,99164K184
07/08/2024-0,12%-0,1191,9392,1991,5092,19101K84
06/08/20240,25%0,2392,0491,9991,5092,20103K98
05/08/2024-0,41%-0,3891,8191,8091,2592,00310K164
02/08/2024-0,14%-0,1392,1992,3391,9592,3330K171
01/08/20240,56%0,5192,3292,2491,5192,50141K981
31/07/2024-0,47%-0,4391,8192,3991,5192,39857K648
30/07/20240,00%0,0092,2492,4891,6092,50356K305
29/07/2024-0,05%-0,0592,2492,2991,5192,45173K86
26/07/20240,10%0,0992,2992,1991,7892,2937K31
25/07/20240,00%0,0092,2092,4791,5892,47188K127
24/07/20240,49%0,4592,2091,7891,5292,2584K64
23/07/2024-0,81%-0,7591,7592,6491,6292,64284K913
22/07/2024-0,34%-0,3292,5092,2691,7992,75162K70
19/07/20240,18%0,1792,8292,8991,7592,8948K28
18/07/20240,48%0,4492,6592,8492,3192,8424K32
17/07/20240,23%0,2192,2192,8892,1892,8857K24
16/07/2024-0,33%-0,3092,0092,4991,7593,48414K381
15/07/20240,08%0,0792,3092,2491,2792,30293K52
12/07/20240,00%0,0092,2392,2492,0992,5081K126
11/07/20240,53%0,4992,2391,7691,3292,23311K66
10/07/2024-0,82%-0,7691,7492,4991,5092,50199K78
09/07/20240,33%0,3092,5092,2492,1192,5024K19
08/07/20240,23%0,2192,2092,0491,7792,25303K37
05/07/20240,00%0,0091,9992,2491,7592,2424K33
04/07/2024-0,01%-0,0191,9992,2591,5092,25160K50
03/07/20240,00%0,0092,0092,4991,5092,49235K30
02/07/20240,12%0,1192,0091,9591,5092,24224K1.157
01/07/2024-1,00%-0,9391,8992,0091,3592,0062K25
28/06/20241,16%1,0692,8292,2491,9993,00155K115
27/06/2024-0,25%-0,2391,7692,2491,5392,25156K39
26/06/20240,01%0,0191,9992,5591,6292,55145K134
25/06/20240,10%0,0991,9891,9491,0091,98252K91
24/06/2024-0,12%-0,1191,8992,0991,5092,09159K61
21/06/20240,01%0,0192,0092,5591,0092,55749K99
20/06/20240,25%0,2391,9991,5091,0092,24419K190
19/06/2024-0,36%-0,3391,7692,2391,5092,25339K1.382
18/06/20240,10%0,0992,0992,0091,4992,26518K1.144
17/06/2024-0,10%-0,0992,0092,0091,4492,09205K416
14/06/20240,13%0,1292,0992,5791,2592,57441K83
13/06/2024-0,27%-0,2591,9792,6891,8192,68146K66
12/06/20240,23%0,2192,2292,7491,5192,74531K59
11/06/2024-0,50%-0,4692,0192,1592,0092,30657K55
10/06/2024-0,18%-0,1792,4792,0792,0092,79333K136
07/06/20240,10%0,0992,6492,7092,2592,70196K33
06/06/2024-0,43%-0,4092,5592,7091,5092,70580K166
05/06/20240,05%0,0592,9592,3292,0092,95374K319
04/06/20240,95%0,8792,9092,0492,0493,49546K4.064
03/06/2024-0,25%-0,2392,0392,0091,5092,10201K177
31/05/20240,28%0,2692,2692,9991,8092,99195K1.120
29/05/2024-0,74%-0,6992,0092,7491,5092,75372K140
28/05/20240,75%0,6992,6992,0091,5792,75428K278
27/05/20240,01%0,0192,0091,7691,5692,52656K155
24/05/2024-0,55%-0,5191,9992,5091,5393,00370K233
23/05/2024-0,26%-0,2492,5092,7492,0592,98160K66
22/05/2024-0,12%-0,1192,7492,8092,0092,98484K127
21/05/2024-1,11%-1,0492,8593,8992,5293,89291K343
20/05/20241,29%1,2093,8992,9792,2894,47977K786
17/05/20240,04%0,0492,6992,9792,2592,97440K193
16/05/2024-0,27%-0,2592,6592,9792,0492,97323K216
15/05/2024-0,74%-0,6992,9093,8292,0093,82296K92
14/05/2024--93,5993,9992,2893,99200K54


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar