papéis
login
mais

Cotação atual, histórico e gráfico do papel: SAPP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/2020-0,94%-8,05844,86844,86844,86844,8617K1
22/09/2020-0,22%-1,91852,91852,91852,91852,9117K1
18/09/20201,40%11,83854,82854,82854,82854,8217K1
16/09/2020-1,06%-8,99842,99850,00842,99850,0059K2
14/09/20200,80%6,73851,98851,98851,98851,9834K1
11/09/2020-1,01%-8,66845,25845,25845,25845,253M1
10/09/2020-0,41%-3,55853,91853,91853,91853,913M1
09/09/20203,01%25,07857,46855,45855,45857,462M2
08/09/2020-1,49%-12,62832,39845,00832,39845,003M3
04/09/2020-7,08%-64,36845,01835,01835,01845,017M35
31/08/20201,04%9,37909,37908,75908,75909,4491K3
28/08/2020-1,84%-16,90900,00901,00900,00901,00631K10
24/08/20201,97%17,69916,90916,90916,90916,90458K1
19/08/20201,43%12,69899,21899,21899,21899,21180K1
18/08/20200,12%1,04886,52887,63886,52887,63106K3
17/08/20202,37%20,48885,48883,64883,64885,4818K2
13/08/2020-2,69%-23,87865,00865,00865,00865,009K1
12/08/20202,80%24,19888,87892,45888,80892,451M14
03/08/20205,59%45,80864,68865,64864,68865,642M3
30/07/2020-4,31%-36,87818,88818,88818,88818,8816K1
27/07/20203,66%30,20855,75853,76853,76855,75239K2
24/07/20201,54%12,55825,55825,55825,55825,5583K1
09/07/20203,32%26,14813,00813,00813,00813,00106K3
08/07/20205,67%42,22786,86786,86786,86786,868K1
01/07/202013,93%91,03744,64744,64744,64744,641M1
12/06/2020-1,86%-12,39653,61653,61653,61653,61327K1
08/06/2020-1,79%-12,12666,00666,50666,00666,5087K3
05/06/20200,87%5,82678,12678,12678,12678,122M1
03/06/2020-1,13%-7,70672,30672,30672,30672,3067K1
02/06/20200,21%1,40680,00680,00680,00680,00408K1
29/05/20202,70%17,85678,60678,60678,60678,607K1
21/05/2020-0,37%-2,44660,75660,75660,75660,7566K1
14/05/2020-1,46%-9,81663,19663,19663,19663,197K1
13/05/20200,99%6,59673,00673,00673,00673,007K1
12/05/2020-1,07%-7,18666,41675,25666,41675,2574K2
08/05/2020-1,23%-8,37673,59673,59673,59673,597K1
07/05/20205,50%35,56681,96681,96681,96681,9668K1
30/04/2020-0,14%-0,92646,40646,40646,40646,40194K1
28/04/20200,47%3,04647,32647,32647,32647,32129K1
23/04/20201,49%9,44644,28644,28644,28644,28773K1
22/04/20207,97%46,84634,84634,84634,84634,84127K1
08/04/20200,55%3,20588,00591,45588,00591,4535K2
07/04/20205,94%32,80584,80586,00584,80586,00158K3
01/04/20203,61%19,23552,00552,00552,00552,0011K1
24/03/202010,99%52,77532,77532,77532,77532,77586K1
19/03/2020-0,94%-4,55480,00480,00480,00480,0096K1
18/03/2020-3,48%-17,45484,55484,55484,55484,55194K1
13/03/2020-6,44%-34,54502,00495,00495,00502,00300K2
11/03/2020-0,64%-3,46536,54536,54536,54536,54107K1
10/03/2020-3,60%-20,19540,00540,00540,00540,0054K1
05/03/2020-1,48%-8,43560,19560,19560,19560,1956K1
03/03/20201,58%8,82568,62574,54568,62574,5463K4
02/03/2020-1,89%-10,80559,80559,80559,80559,806K1
27/02/2020-5,20%-31,32570,60570,60570,60570,60285K1
21/02/2020-1,57%-9,59601,92601,92601,92601,92241K1
20/02/20201,75%10,51611,51611,51611,51611,5161K1
18/02/20202,63%15,40601,00601,00601,00601,00240K1
07/02/2020-0,26%-1,52585,60585,60585,60585,60117K1
06/02/20201,38%8,00587,12587,12587,12587,12176K1
05/02/20203,20%17,98579,12579,12579,12579,12116K1
03/02/20200,27%1,50561,14561,14561,14561,14281K1
28/01/2020-4,63%-27,16559,64559,64559,64559,64112K1
24/01/2020-0,20%-1,20586,80586,80586,80586,80176K1
17/01/20202,19%12,58588,00588,00588,00588,0059K1
15/01/20200,99%5,65575,42575,42575,42575,42173K1
13/01/20203,45%19,02569,77569,77569,77569,7757K1
08/01/20200,21%1,15550,75550,75550,75550,75386K1
07/01/20200,17%0,93549,60549,60549,60549,60220K1
03/01/2020-0,23%-1,25548,67548,67548,67548,675M1
27/12/20191,74%9,40549,92549,92549,92549,9255K1
19/12/2019-1,47%-8,07540,52540,52540,52540,52270K1
17/12/2019--548,59548,59548,59548,592M1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito