Cotação atual, histórico e gráfico do papel: SAPP34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/01/2025 | 0,79% | 12,68 | 1.610,58 | 1.613,88 | 1.610,58 | 1.613,88 | 15K | 3 |
| 17/01/2025 | 1,08% | 17,08 | 1.597,90 | 1.597,90 | 1.597,90 | 1.597,90 | 2K | 1 |
| 16/01/2025 | 0,09% | 1,37 | 1.580,82 | 1.580,82 | 1.580,82 | 1.580,82 | 2K | 1 |
| 15/01/2025 | 2,43% | 37,45 | 1.579,45 | 1.542,00 | 1.542,00 | 1.579,45 | 11K | 4 |
| 14/01/2025 | 1,35% | 20,48 | 1.542,00 | 1.544,32 | 1.541,54 | 1.544,32 | 372K | 4 |
| 13/01/2025 | -0,62% | -9,43 | 1.521,52 | 1.530,95 | 1.515,36 | 1.530,95 | 26K | 4 |
| 10/01/2025 | 1,33% | 20,09 | 1.530,95 | 1.530,95 | 1.530,95 | 1.530,95 | 44K | 1 |
|
|
| 06/01/2025 | 0,93% | 13,86 | 1.510,86 | 1.405,07 | 1.405,07 | 1.510,86 | 94K | 7 |
| 03/01/2025 | -0,06% | -0,87 | 1.497,00 | 1.491,00 | 1.491,00 | 1.497,00 | 16K | 2 |
| 02/01/2025 | -2,82% | -43,47 | 1.497,87 | 1.518,44 | 1.495,00 | 1.518,44 | 10K | 3 |
| 30/12/2024 | -0,73% | -11,39 | 1.541,34 | 1.551,55 | 1.541,34 | 1.551,55 | 6K | 2 |
| 27/12/2024 | -0,65% | -10,19 | 1.552,73 | 1.545,00 | 1.541,74 | 1.554,30 | 164K | 5 |
| 26/12/2024 | 1,87% | 28,76 | 1.562,92 | 1.562,92 | 1.562,92 | 1.562,92 | 6K | 1 |
| 23/12/2024 | 1,80% | 27,18 | 1.534,16 | 1.514,53 | 1.514,53 | 1.534,16 | 6K | 2 |
| 20/12/2024 | 0,57% | 8,56 | 1.506,98 | 1.484,33 | 1.481,31 | 1.506,98 | 50K | 5 |
| 19/12/2024 | -3,44% | -53,46 | 1.498,42 | 1.520,00 | 1.498,42 | 1.523,06 | 62K | 5 |
| 18/12/2024 | 1,20% | 18,40 | 1.551,88 | 1.561,53 | 1.551,88 | 1.561,53 | 6K | 2 |
| 17/12/2024 | 0,42% | 6,48 | 1.533,48 | 1.539,72 | 1.533,48 | 1.539,72 | 28K | 2 |
| 16/12/2024 | -0,44% | -6,68 | 1.527,00 | 1.527,00 | 1.527,00 | 1.527,00 | 11K | 1 |
| 13/12/2024 | 2,65% | 39,65 | 1.533,68 | 1.527,60 | 1.527,60 | 1.533,68 | 29K | 2 |
| 11/12/2024 | -2,30% | -35,17 | 1.494,03 | 1.525,00 | 1.494,03 | 1.525,00 | 50K | 6 |
| 10/12/2024 | -1,00% | -15,42 | 1.529,20 | 1.529,20 | 1.529,20 | 1.529,20 | 5K | 1 |
| 06/12/2024 | 0,45% | 6,97 | 1.544,62 | 1.543,08 | 1.543,08 | 1.544,62 | 12K | 2 |
| 05/12/2024 | 0,30% | 4,65 | 1.537,65 | 1.531,53 | 1.528,47 | 1.537,65 | 6K | 3 |
| 04/12/2024 | 4,81% | 70,40 | 1.533,00 | 1.535,00 | 1.533,00 | 1.535,00 | 107K | 6 |
| 02/12/2024 | 2,91% | 41,32 | 1.462,60 | 1.451,24 | 1.451,24 | 1.468,28 | 16K | 4 |
| 29/11/2024 | 1,58% | 22,05 | 1.421,28 | 1.439,20 | 1.421,28 | 1.439,20 | 50K | 5 |
| 28/11/2024 | 1,93% | 26,49 | 1.399,23 | 1.399,23 | 1.399,23 | 1.399,23 | 1K | 1 |
| 27/11/2024 | 0,63% | 8,66 | 1.372,74 | 1.371,37 | 1.354,93 | 1.379,59 | 151K | 7 |
| 26/11/2024 | -0,03% | -0,44 | 1.364,08 | 1.364,08 | 1.364,08 | 1.364,08 | 1K | 1 |
| 25/11/2024 | -0,99% | -13,70 | 1.364,52 | 1.368,63 | 1.364,52 | 1.368,63 | 18K | 2 |
| 22/11/2024 | 1,04% | 14,14 | 1.378,22 | 1.376,85 | 1.365,00 | 1.378,22 | 113K | 4 |
| 21/11/2024 | 3,34% | 44,08 | 1.364,08 | 1.359,00 | 1.359,00 | 1.364,08 | 15K | 2 |
| 18/11/2024 | -1,30% | -17,32 | 1.320,00 | 1.337,32 | 1.320,00 | 1.337,32 | 8K | 6 |
| 14/11/2024 | 0,40% | 5,32 | 1.337,32 | 1.337,32 | 1.337,32 | 1.337,32 | 4K | 1 |
| 13/11/2024 | -1,70% | -23,00 | 1.332,00 | 1.332,00 | 1.332,00 | 1.332,00 | 1K | 1 |
| 12/11/2024 | -1,45% | -19,96 | 1.355,00 | 1.361,36 | 1.345,04 | 1.361,36 | 4K | 3 |
| 11/11/2024 | -0,58% | -8,04 | 1.374,96 | 1.374,96 | 1.374,96 | 1.374,96 | 1K | 1 |
| 08/11/2024 | 0,64% | 8,81 | 1.383,00 | 1.375,00 | 1.367,26 | 1.386,44 | 47K | 4 |
| 07/11/2024 | 4,28% | 56,35 | 1.374,19 | 1.366,33 | 1.366,33 | 1.374,19 | 156K | 6 |
| 06/11/2024 | -3,23% | -43,94 | 1.317,84 | 1.317,84 | 1.317,84 | 1.317,84 | 1K | 1 |
| 04/11/2024 | -0,22% | -3,07 | 1.361,78 | 1.361,78 | 1.361,78 | 1.361,78 | 1K | 1 |
| 01/11/2024 | 1,35% | 18,14 | 1.364,85 | 1.364,85 | 1.364,85 | 1.364,85 | 1K | 1 |
| 31/10/2024 | -2,54% | -35,09 | 1.346,71 | 1.367,26 | 1.346,71 | 1.367,26 | 8K | 4 |
| 30/10/2024 | -0,73% | -10,12 | 1.381,80 | 1.384,60 | 1.381,80 | 1.384,60 | 7K | 2 |
| 29/10/2024 | 2,39% | 32,47 | 1.391,92 | 1.391,92 | 1.391,92 | 1.391,92 | 1K | 1 |
| 25/10/2024 | 0,31% | 4,18 | 1.359,45 | 1.359,45 | 1.359,45 | 1.359,45 | 5K | 1 |
| 24/10/2024 | 0,46% | 6,23 | 1.355,27 | 1.355,27 | 1.355,27 | 1.355,27 | 4K | 1 |
| 23/10/2024 | 0,38% | 5,04 | 1.349,04 | 1.349,00 | 1.349,00 | 1.349,04 | 4K | 2 |
| 22/10/2024 | 1,98% | 26,14 | 1.344,00 | 1.344,00 | 1.344,00 | 1.344,00 | 1K | 1 |
| 21/10/2024 | -0,23% | -3,10 | 1.317,86 | 1.317,86 | 1.317,86 | 1.317,86 | 13K | 1 |
| 18/10/2024 | 2,02% | 26,16 | 1.320,96 | 1.308,06 | 1.308,06 | 1.320,96 | 32K | 2 |
| 15/10/2024 | -0,34% | -4,40 | 1.294,80 | 1.310,40 | 1.294,80 | 1.310,40 | 3K | 2 |
| 14/10/2024 | 0,50% | 6,44 | 1.299,20 | 1.299,20 | 1.299,20 | 1.299,20 | 1K | 1 |
| 11/10/2024 | 3,16% | 39,64 | 1.292,76 | 1.228,05 | 1.228,05 | 1.292,76 | 4K | 3 |
| 10/10/2024 | 0,90% | 11,12 | 1.253,12 | 1.256,96 | 1.253,12 | 1.256,96 | 9K | 3 |
| 08/10/2024 | 3,67% | 44,00 | 1.242,00 | 1.242,00 | 1.242,00 | 1.242,00 | 1K | 1 |
| 07/10/2024 | -0,49% | -5,95 | 1.198,00 | 1.198,00 | 1.198,00 | 1.198,00 | 1K | 1 |
| 04/10/2024 | -0,50% | -6,05 | 1.203,95 | 1.203,95 | 1.203,95 | 1.203,95 | 1K | 1 |
| 03/10/2024 | -1,63% | -20,00 | 1.210,00 | 1.210,00 | 1.210,00 | 1.210,00 | 1K | 1 |
| 02/10/2024 | -0,91% | -11,25 | 1.230,00 | 1.214,01 | 1.214,01 | 1.231,23 | 17K | 3 |
| 01/10/2024 | -0,35% | -4,37 | 1.241,25 | 1.241,25 | 1.241,25 | 1.241,25 | 10K | 1 |
| 26/09/2024 | -1,00% | -12,62 | 1.245,62 | 1.240,74 | 1.240,74 | 1.245,62 | 4K | 2 |
| 24/09/2024 | -1,47% | -18,76 | 1.258,24 | 1.264,64 | 1.258,24 | 1.264,64 | 5K | 2 |
| 23/09/2024 | 2,57% | 32,04 | 1.277,00 | 1.277,00 | 1.277,00 | 1.277,00 | 5K | 1 |
| 20/09/2024 | 2,05% | 24,96 | 1.244,96 | 1.244,96 | 1.244,96 | 1.244,96 | 6K | 1 |
| 18/09/2024 | 1,57% | 18,80 | 1.220,00 | 1.220,00 | 1.220,00 | 1.220,00 | 2K | 1 |
| 10/09/2024 | 1,80% | 21,20 | 1.201,20 | 1.201,20 | 1.201,20 | 1.201,20 | 1K | 1 |
| 06/09/2024 | -4,26% | -52,46 | 1.180,00 | 1.188,00 | 1.180,00 | 1.188,00 | 71K | 2 |
| 03/09/2024 | -0,95% | -11,76 | 1.232,46 | 1.232,46 | 1.232,46 | 1.232,46 | 4K | 1 |
| 02/09/2024 | -0,14% | -1,78 | 1.244,22 | 1.244,22 | 1.244,22 | 1.244,22 | 6K | 1 |
| 29/08/2024 | 4,39% | 52,43 | 1.246,00 | 1.240,00 | 1.240,00 | 1.246,00 | 2K | 2 |
| 27/08/2024 | -2,10% | -25,63 | 1.193,57 | 1.193,57 | 1.193,57 | 1.193,57 | 2K | 1 |
| 22/08/2024 | 3,84% | 45,10 | 1.219,20 | 1.219,20 | 1.219,20 | 1.219,20 | 140K | 2 |
| 19/08/2024 | -0,90% | -10,62 | 1.174,10 | 1.182,36 | 1.174,10 | 1.182,36 | 7K | 3 |
| 16/08/2024 | 2,10% | 24,37 | 1.184,72 | 1.184,72 | 1.184,72 | 1.184,72 | 1K | 1 |
| 14/08/2024 | 0,48% | 5,49 | 1.160,35 | 1.160,35 | 1.160,35 | 1.160,35 | 2K | 1 |
| 13/08/2024 | 0,86% | 9,86 | 1.154,86 | 1.154,86 | 1.154,86 | 1.154,86 | 5K | 1 |
| 12/08/2024 | -0,36% | -4,12 | 1.145,00 | 1.149,12 | 1.128,00 | 1.149,12 | 90K | 3 |
| 08/08/2024 | 1,23% | 13,94 | 1.149,12 | 1.145,33 | 1.145,33 | 1.150,26 | 109K | 3 |
| 06/08/2024 | -1,00% | -11,42 | 1.135,18 | 1.123,67 | 1.123,67 | 1.135,18 | 2K | 2 |
| 05/08/2024 | -4,31% | -51,68 | 1.146,60 | 1.146,60 | 1.146,60 | 1.146,60 | 10K | 1 |
| 31/07/2024 | 0,74% | 8,84 | 1.198,28 | 1.198,28 | 1.198,28 | 1.198,28 | 1K | 1 |
| 25/07/2024 | -0,56% | -6,72 | 1.189,44 | 1.189,44 | 1.189,44 | 1.189,44 | 1K | 1 |
| 23/07/2024 | 7,77% | 86,26 | 1.196,16 | 1.110,01 | 1.110,01 | 1.205,00 | 57K | 14 |
| 22/07/2024 | 0,28% | 3,11 | 1.109,90 | 1.109,90 | 1.109,90 | 1.109,90 | 14K | 1 |
| 19/07/2024 | 0,31% | 3,45 | 1.106,79 | 1.095,45 | 1.093,67 | 1.106,79 | 6K | 3 |
| 17/07/2024 | -0,42% | -4,66 | 1.103,34 | 1.103,34 | 1.103,34 | 1.103,34 | 11K | 1 |
| 16/07/2024 | 0,78% | 8,59 | 1.108,00 | 1.108,00 | 1.108,00 | 1.108,00 | 22K | 1 |
| 11/07/2024 | -0,57% | -6,27 | 1.099,41 | 1.099,41 | 1.099,41 | 1.099,41 | 3K | 1 |
| 04/07/2024 | -2,64% | -29,97 | 1.105,68 | 1.105,68 | 1.105,68 | 1.105,68 | 1K | 1 |
| 03/07/2024 | -0,20% | -2,26 | 1.135,65 | 1.137,91 | 1.135,65 | 1.137,91 | 7K | 2 |
| 02/07/2024 | 2,13% | 23,73 | 1.137,91 | 1.137,91 | 1.137,91 | 1.137,91 | 2K | 1 |
| 01/07/2024 | 1,75% | 19,18 | 1.114,18 | 1.122,09 | 1.114,18 | 1.122,09 | 2K | 2 |
| 26/06/2024 | 4,11% | 43,19 | 1.095,00 | 1.095,00 | 1.095,00 | 1.095,00 | 11K | 2 |
| 21/06/2024 | 1,81% | 18,72 | 1.051,81 | 1.057,68 | 1.051,81 | 1.057,68 | 4K | 2 |
| 18/06/2024 | 1,17% | 11,98 | 1.033,09 | 1.033,09 | 1.033,09 | 1.033,09 | 3K | 1 |
| 17/06/2024 | 1,47% | 14,80 | 1.021,11 | 1.023,13 | 1.021,11 | 1.023,13 | 2K | 2 |
| 14/06/2024 | -0,85% | -8,59 | 1.006,31 | 1.006,31 | 1.006,31 | 1.006,31 | 1K | 1 |
| 10/06/2024 | 0,08% | 0,86 | 1.014,90 | 1.014,90 | 1.014,90 | 1.014,90 | 1K | 1 |
| 07/06/2024 | -0,93% | -9,54 | 1.014,04 | 1.014,04 | 1.014,04 | 1.014,04 | 5K | 1 |
| 06/06/2024 | 3,00% | 29,80 | 1.023,58 | 1.005,00 | 1.005,00 | 1.023,58 | 13K | 3 |
| 05/06/2024 | 2,15% | 20,87 | 993,78 | 979,70 | 979,70 | 993,78 | 9K | 2 |
| 04/06/2024 | 1,55% | 14,83 | 972,91 | 966,89 | 966,89 | 972,91 | 31K | 2 |
| 03/06/2024 | -4,74% | -47,69 | 958,08 | 958,08 | 958,08 | 958,08 | 4K | 2 |
| 31/05/2024 | 1,20% | 11,93 | 1.005,77 | 1.005,77 | 1.005,77 | 1.005,77 | 1K | 1 |
| 28/05/2024 | 0,81% | 7,96 | 993,84 | 993,84 | 993,84 | 993,84 | 2K | 2 |
| 17/05/2024 | 0,90% | 8,82 | 985,88 | 980,00 | 980,00 | 985,88 | 21K | 7 |
| 14/05/2024 | 1,13% | 10,91 | 977,06 | 977,06 | 977,06 | 977,06 | 977 | 1 |
| 08/05/2024 | 1,76% | 16,75 | 966,15 | 968,05 | 966,15 | 968,05 | 11K | 2 |
| 07/05/2024 | 0,70% | 6,58 | 949,40 | 949,40 | 949,40 | 949,40 | 949 | 1 |
| 30/04/2024 | -0,76% | -7,18 | 942,82 | 942,82 | 942,82 | 942,82 | 942 | 1 |
| 26/04/2024 | -0,27% | -2,54 | 950,00 | 950,00 | 950,00 | 950,00 | 950 | 1 |
| 25/04/2024 | -2,05% | -19,94 | 952,54 | 952,54 | 952,54 | 952,54 | 4K | 1 |
| 24/04/2024 | 1,06% | 10,16 | 972,48 | 972,48 | 972,48 | 972,48 | 3K | 1 |
| 23/04/2024 | 4,50% | 41,40 | 962,32 | 960,00 | 960,00 | 962,32 | 130K | 3 |
| 22/04/2024 | -0,13% | -1,22 | 920,92 | 923,65 | 920,92 | 923,65 | 10K | 2 |
| 19/04/2024 | -2,83% | -26,86 | 922,14 | 949,00 | 922,14 | 949,00 | 3K | 2 |
| 15/04/2024 | 1,33% | 12,44 | 949,00 | 949,00 | 949,00 | 949,00 | 425K | 1 |
| 11/04/2024 | -0,05% | -0,44 | 936,56 | 935,64 | 935,64 | 936,56 | 13K | 4 |
| 10/04/2024 | -3,40% | -33,00 | 937,00 | 938,12 | 937,00 | 938,12 | 4K | 3 |
| 08/04/2024 | -0,40% | -3,88 | 970,00 | 970,00 | 970,00 | 970,00 | 970 | 1 |
| 05/04/2024 | -0,30% | -2,91 | 973,88 | 970,97 | 970,97 | 973,88 | 7K | 3 |
| 03/04/2024 | -0,43% | -4,19 | 976,79 | 982,61 | 976,79 | 984,55 | 19K | 4 |
| 28/03/2024 | -0,27% | -2,62 | 980,98 | 980,98 | 980,98 | 980,98 | 4K | 1 |
| 26/03/2024 | 0,40% | 3,90 | 983,60 | 980,04 | 980,04 | 984,00 | 21K | 9 |
| 22/03/2024 | 0,48% | 4,70 | 979,70 | 979,70 | 979,70 | 979,70 | 2K | 1 |
| 21/03/2024 | 3,52% | 33,12 | 975,00 | 975,00 | 975,00 | 975,00 | 7K | 1 |
| 19/03/2024 | -0,30% | -2,82 | 941,88 | 941,88 | 941,88 | 941,88 | 11K | 1 |
| 18/03/2024 | -0,10% | -0,90 | 944,70 | 944,70 | 944,70 | 944,70 | 4K | 1 |
| 14/03/2024 | -1,29% | -12,40 | 945,60 | 956,16 | 945,60 | 956,16 | 7K | 2 |
| 13/03/2024 | 1,11% | 10,49 | 958,00 | 958,08 | 958,00 | 958,08 | 12K | 2 |
| 11/03/2024 | 1,98% | 18,44 | 947,51 | 947,52 | 947,51 | 947,52 | 2K | 2 |
| 05/03/2024 | - | - | 929,07 | 929,07 | 929,07 | 929,07 | 929 | 1 |
Date,Open,High,Low,Close,Volume
21-Jan-25,1613.88,1613.88,1610.58,1610.58,14515
17-Jan-25,1597.90,1597.90,1597.90,1597.90,1597
16-Jan-25,1580.82,1580.82,1580.82,1580.82,1580
15-Jan-25,1542.00,1579.45,1542.00,1579.45,10969
14-Jan-25,1544.32,1544.32,1541.54,1542.00,371630
13-Jan-25,1530.95,1530.95,1515.36,1521.52,25905
10-Jan-25,1530.95,1530.95,1530.95,1530.95,44397
06-Jan-25,1405.07,1510.86,1405.07,1510.86,94309
03-Jan-25,1491.00,1497.00,1491.00,1497.00,16407
02-Jan-25,1518.44,1518.44,1495.00,1497.87,10494
30-Dec-24,1551.55,1551.55,1541.34,1541.34,6175
27-Dec-24,1545.00,1554.30,1541.74,1552.73,163814
26-Dec-24,1562.92,1562.92,1562.92,1562.92,6251
23-Dec-24,1514.53,1534.16,1514.53,1534.16,6097
20-Dec-24,1484.33,1506.98,1481.31,1506.98,50463
19-Dec-24,1520.00,1523.06,1498.42,1498.42,62222
18-Dec-24,1561.53,1561.53,1551.88,1551.88,6236
17-Dec-24,1539.72,1539.72,1533.48,1533.48,27608
16-Dec-24,1527.00,1527.00,1527.00,1527.00,10689
13-Dec-24,1527.60,1533.68,1527.60,1533.68,29127
11-Dec-24,1525.00,1525.00,1494.03,1494.03,49655
10-Dec-24,1529.20,1529.20,1529.20,1529.20,4587
06-Dec-24,1543.08,1544.62,1543.08,1544.62,12346
05-Dec-24,1531.53,1537.65,1528.47,1537.65,6126
04-Dec-24,1535.00,1535.00,1533.00,1533.00,107424
02-Dec-24,1451.24,1468.28,1451.24,1462.60,16054
29-Nov-24,1439.20,1439.20,1421.28,1421.28,50315
28-Nov-24,1399.23,1399.23,1399.23,1399.23,1399
27-Nov-24,1371.37,1379.59,1354.93,1372.74,150867
26-Nov-24,1364.08,1364.08,1364.08,1364.08,1364
25-Nov-24,1368.63,1368.63,1364.52,1364.52,17755
22-Nov-24,1376.85,1378.22,1365.00,1378.22,112941
21-Nov-24,1359.00,1364.08,1359.00,1364.08,14999
18-Nov-24,1337.32,1337.32,1320.00,1320.00,7984
14-Nov-24,1337.32,1337.32,1337.32,1337.32,4011
13-Nov-24,1332.00,1332.00,1332.00,1332.00,1332
12-Nov-24,1361.36,1361.36,1345.04,1355.00,4061
11-Nov-24,1374.96,1374.96,1374.96,1374.96,1374
08-Nov-24,1375.00,1386.44,1367.26,1383.00,46656
07-Nov-24,1366.33,1374.19,1366.33,1374.19,156123
06-Nov-24,1317.84,1317.84,1317.84,1317.84,1317
04-Nov-24,1361.78,1361.78,1361.78,1361.78,1361
01-Nov-24,1364.85,1364.85,1364.85,1364.85,1364
31-Oct-24,1367.26,1367.26,1346.71,1346.71,8167
30-Oct-24,1384.60,1384.60,1381.80,1381.80,6920
29-Oct-24,1391.92,1391.92,1391.92,1391.92,1391
25-Oct-24,1359.45,1359.45,1359.45,1359.45,5437
24-Oct-24,1355.27,1355.27,1355.27,1355.27,4065
23-Oct-24,1349.00,1349.04,1349.00,1349.04,4047
22-Oct-24,1344.00,1344.00,1344.00,1344.00,1344
21-Oct-24,1317.86,1317.86,1317.86,1317.86,13178
18-Oct-24,1308.06,1320.96,1308.06,1320.96,31651
15-Oct-24,1310.40,1310.40,1294.80,1294.80,2605
14-Oct-24,1299.20,1299.20,1299.20,1299.20,1299
11-Oct-24,1228.05,1292.76,1228.05,1292.76,3812
10-Oct-24,1256.96,1256.96,1253.12,1253.12,8783
08-Oct-24,1242.00,1242.00,1242.00,1242.00,1242
07-Oct-24,1198.00,1198.00,1198.00,1198.00,1198
04-Oct-24,1203.95,1203.95,1203.95,1203.95,1203
03-Oct-24,1210.00,1210.00,1210.00,1210.00,1210
02-Oct-24,1214.01,1231.23,1214.01,1230.00,17061
01-Oct-24,1241.25,1241.25,1241.25,1241.25,9930
26-Sep-24,1240.74,1245.62,1240.74,1245.62,3727
24-Sep-24,1264.64,1264.64,1258.24,1258.24,5039
23-Sep-24,1277.00,1277.00,1277.00,1277.00,5108
20-Sep-24,1244.96,1244.96,1244.96,1244.96,6224
18-Sep-24,1220.00,1220.00,1220.00,1220.00,2440
10-Sep-24,1201.20,1201.20,1201.20,1201.20,1201
06-Sep-24,1188.00,1188.00,1180.00,1180.00,71200
03-Sep-24,1232.46,1232.46,1232.46,1232.46,3697
02-Sep-24,1244.22,1244.22,1244.22,1244.22,6221
29-Aug-24,1240.00,1246.00,1240.00,1246.00,2486
27-Aug-24,1193.57,1193.57,1193.57,1193.57,2387
22-Aug-24,1219.20,1219.20,1219.20,1219.20,140208
19-Aug-24,1182.36,1182.36,1174.10,1174.10,7052
16-Aug-24,1184.72,1184.72,1184.72,1184.72,1184
14-Aug-24,1160.35,1160.35,1160.35,1160.35,2320
13-Aug-24,1154.86,1154.86,1154.86,1154.86,4619
12-Aug-24,1149.12,1149.12,1128.00,1145.00,90442
08-Aug-24,1145.33,1150.26,1145.33,1149.12,109268
06-Aug-24,1123.67,1135.18,1123.67,1135.18,2258
05-Aug-24,1146.60,1146.60,1146.60,1146.60,10319
31-Jul-24,1198.28,1198.28,1198.28,1198.28,1198
25-Jul-24,1189.44,1189.44,1189.44,1189.44,1189
23-Jul-24,1110.01,1205.00,1110.01,1196.16,57483
22-Jul-24,1109.90,1109.90,1109.90,1109.90,14428
19-Jul-24,1095.45,1106.79,1093.67,1106.79,5509
17-Jul-24,1103.34,1103.34,1103.34,1103.34,11033
16-Jul-24,1108.00,1108.00,1108.00,1108.00,22160
11-Jul-24,1099.41,1099.41,1099.41,1099.41,3298
04-Jul-24,1105.68,1105.68,1105.68,1105.68,1105
03-Jul-24,1137.91,1137.91,1135.65,1135.65,6822
02-Jul-24,1137.91,1137.91,1137.91,1137.91,2275
01-Jul-24,1122.09,1122.09,1114.18,1114.18,2236
26-Jun-24,1095.00,1095.00,1095.00,1095.00,10950
21-Jun-24,1057.68,1057.68,1051.81,1051.81,4213
18-Jun-24,1033.09,1033.09,1033.09,1033.09,3099
17-Jun-24,1023.13,1023.13,1021.11,1021.11,2044
14-Jun-24,1006.31,1006.31,1006.31,1006.31,1006
10-Jun-24,1014.90,1014.90,1014.90,1014.90,1014
07-Jun-24,1014.04,1014.04,1014.04,1014.04,5070
06-Jun-24,1005.00,1023.58,1005.00,1023.58,13120
05-Jun-24,979.70,993.78,979.70,993.78,8831
04-Jun-24,966.89,972.91,966.89,972.91,30946
03-Jun-24,958.08,958.08,958.08,958.08,3832
31-May-24,1005.77,1005.77,1005.77,1005.77,1005
28-May-24,993.84,993.84,993.84,993.84,1987
17-May-24,980.00,985.88,980.00,985.88,20608
14-May-24,977.06,977.06,977.06,977.06,977
08-May-24,968.05,968.05,966.15,966.15,10646
07-May-24,949.40,949.40,949.40,949.40,949
30-Apr-24,942.82,942.82,942.82,942.82,942
26-Apr-24,950.00,950.00,950.00,950.00,950
25-Apr-24,952.54,952.54,952.54,952.54,3810
24-Apr-24,972.48,972.48,972.48,972.48,2917
23-Apr-24,960.00,962.32,960.00,962.32,129623
22-Apr-24,923.65,923.65,920.92,920.92,10157
19-Apr-24,949.00,949.00,922.14,922.14,2820
15-Apr-24,949.00,949.00,949.00,949.00,425152
11-Apr-24,935.64,936.56,935.64,936.56,13110
10-Apr-24,938.12,938.12,937.00,937.00,3749
08-Apr-24,970.00,970.00,970.00,970.00,970
05-Apr-24,970.97,973.88,970.97,973.88,6802
03-Apr-24,982.61,984.55,976.79,976.79,18621
28-Mar-24,980.98,980.98,980.98,980.98,3923
26-Mar-24,980.04,984.00,980.04,983.60,20621
22-Mar-24,979.70,979.70,979.70,979.70,1959
21-Mar-24,975.00,975.00,975.00,975.00,6825
19-Mar-24,941.88,941.88,941.88,941.88,11302
18-Mar-24,944.70,944.70,944.70,944.70,3778
14-Mar-24,956.16,956.16,945.60,945.60,6629
13-Mar-24,958.08,958.08,958.00,958.00,12454
11-Mar-24,947.52,947.52,947.51,947.51,1895
05-Mar-24,929.07,929.07,929.07,929.07,929
*exoneração de responsabilidade e termos de uso