Cotação atual, histórico e gráfico do papel: SAPP34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/08/2026 | 0,48% | 0,36 | 75,32 | 76,03 | 75,32 | 76,06 | 8K | 6 |
| 12/08/2026 | -2,50% | -1,92 | 74,96 | 77,65 | 74,88 | 77,65 | 2K | 9 |
| 11/08/2026 | 0,95% | 0,72 | 76,88 | 76,00 | 76,00 | 77,35 | 29K | 13 |
| 10/08/2026 | 7,69% | 5,44 | 76,16 | 70,72 | 70,72 | 76,32 | 31K | 20 |
| 07/08/2026 | -2,01% | -1,45 | 70,72 | 70,72 | 70,72 | 70,72 | 990 | 1 |
| 06/08/2026 | 0,68% | 0,49 | 72,17 | 70,24 | 70,24 | 72,31 | 458K | 73 |
| 05/08/2026 | -0,75% | -0,54 | 71,68 | 72,22 | 71,33 | 72,22 | 57K | 12 |
| 04/08/2026 | 4,42% | 3,06 | 72,22 | 67,77 | 67,77 | 72,22 | 30K | 9 |
| 03/08/2026 | 3,67% | 2,45 | 69,16 | 69,30 | 68,57 | 70,28 | 447K | 1.667 |
| 31/07/2026 | 2,03% | 1,33 | 66,71 | 65,59 | 65,59 | 66,71 | 158K | 32 |
| 30/07/2026 | -3,81% | -2,59 | 65,38 | 66,57 | 64,75 | 66,57 | 251K | 51 |
| 29/07/2026 | 4,31% | 2,81 | 67,97 | 66,92 | 66,50 | 68,81 | 299K | 78 |
| 28/07/2026 | 4,12% | 2,58 | 65,16 | 64,20 | 64,20 | 66,60 | 218K | 41 |
| 27/07/2026 | -92,37% | -757,41 | 62,58 | 61,69 | 61,56 | 63,05 | 86K | 36 |
| 24/07/2026 | 10,84% | 80,22 | 819,99 | 788,00 | 788,00 | 819,99 | 9K | 11 |
| 23/07/2026 | -1,36% | -10,23 | 739,77 | 745,00 | 739,77 | 745,00 | 1K | 2 |
| 22/07/2026 | -4,46% | -35,00 | 750,00 | 780,00 | 750,00 | 780,00 | 16K | 8 |
| 21/07/2026 | -2,81% | -22,70 | 785,00 | 788,94 | 785,00 | 794,61 | 13K | 5 |
| 20/07/2026 | -0,70% | -5,70 | 807,70 | 795,40 | 789,66 | 807,70 | 6K | 7 |
| 17/07/2026 | 0,84% | 6,81 | 813,40 | 814,66 | 806,76 | 814,66 | 12K | 7 |
| 15/07/2026 | 1,51% | 12,01 | 806,59 | 791,58 | 788,42 | 806,59 | 23K | 8 |
| 14/07/2026 | -3,54% | -29,19 | 794,58 | 776,98 | 769,00 | 798,68 | 41K | 18 |
| 13/07/2026 | 2,31% | 18,63 | 823,77 | 816,48 | 815,67 | 827,82 | 12K | 6 |
| 10/07/2026 | 1,77% | 14,02 | 805,14 | 820,08 | 805,14 | 820,08 | 2K | 3 |
| 09/07/2026 | -2,45% | -19,88 | 791,12 | 791,12 | 791,12 | 791,12 | 2K | 1 |
| 08/07/2026 | -4,49% | -38,09 | 811,00 | 814,68 | 811,00 | 814,68 | 2K | 2 |
| 07/07/2026 | 2,21% | 18,33 | 849,09 | 846,49 | 846,49 | 849,09 | 2K | 2 |
| 06/07/2026 | -2,26% | -19,24 | 830,76 | 824,04 | 824,04 | 830,76 | 2K | 3 |
| 03/07/2026 | 0,71% | 6,00 | 850,00 | 850,00 | 850,00 | 850,00 | 850 | 1 |
| 02/07/2026 | 1,83% | 15,20 | 844,00 | 831,66 | 829,45 | 846,49 | 49K | 7 |
| 01/07/2026 | 4,54% | 36,00 | 828,80 | 809,60 | 809,60 | 832,80 | 7K | 6 |
| 30/06/2026 | -2,27% | -18,40 | 792,80 | 792,80 | 792,80 | 792,80 | 792 | 1 |
| 29/06/2026 | 1,79% | 14,25 | 811,20 | 808,80 | 808,80 | 811,20 | 13K | 3 |
| 26/06/2026 | 3,34% | 25,75 | 796,95 | 788,00 | 788,00 | 798,00 | 85K | 8 |
| 25/06/2026 | -2,26% | -17,80 | 771,20 | 782,00 | 771,20 | 790,00 | 111K | 46 |
| 24/06/2026 | -0,81% | -6,41 | 789,00 | 786,00 | 786,00 | 801,00 | 17K | 10 |
| 23/06/2026 | 3,43% | 26,41 | 795,41 | 797,00 | 795,41 | 801,00 | 63K | 20 |
| 22/06/2026 | -4,83% | -39,00 | 769,00 | 780,00 | 769,00 | 782,55 | 98K | 43 |
| 19/06/2026 | 0,50% | 4,00 | 808,00 | 810,99 | 808,00 | 810,99 | 3K | 4 |
| 18/06/2026 | -1,47% | -12,00 | 804,00 | 810,00 | 802,00 | 810,81 | 23K | 10 |
| 17/06/2026 | -2,89% | -24,25 | 816,00 | 841,68 | 816,00 | 841,68 | 68K | 13 |
| 16/06/2026 | 0,43% | 3,61 | 840,25 | 837,47 | 837,47 | 840,25 | 4K | 4 |
| 15/06/2026 | 1,84% | 15,12 | 836,64 | 844,94 | 836,64 | 845,77 | 24K | 23 |
| 12/06/2026 | -1,64% | -13,73 | 821,52 | 828,50 | 821,52 | 829,08 | 49K | 4 |
| 11/06/2026 | -7,41% | -66,85 | 835,25 | 868,88 | 828,00 | 868,88 | 94K | 48 |
| 10/06/2026 | -1,60% | -14,65 | 902,10 | 897,45 | 890,00 | 902,10 | 7K | 5 |
| 09/06/2026 | -3,54% | -33,65 | 916,75 | 930,05 | 916,75 | 930,05 | 3K | 2 |
| 08/06/2026 | 0,14% | 1,35 | 950,40 | 947,52 | 947,52 | 950,40 | 3K | 2 |
| 05/06/2026 | 3,09% | 28,42 | 949,05 | 979,45 | 949,05 | 980,40 | 34K | 7 |
| 03/06/2026 | -3,93% | -37,69 | 920,63 | 939,84 | 917,76 | 939,84 | 5K | 5 |
| 02/06/2026 | -2,01% | -19,64 | 958,32 | 977,96 | 945,00 | 977,96 | 86K | 8 |
| 01/06/2026 | 6,27% | 57,70 | 977,96 | 977,01 | 969,68 | 982,00 | 154K | 30 |
| 29/05/2026 | 3,33% | 29,70 | 920,26 | 891,88 | 891,88 | 920,26 | 80K | 10 |
| 28/05/2026 | 1,50% | 13,20 | 890,56 | 895,00 | 890,56 | 895,00 | 29K | 5 |
| 27/05/2026 | -0,10% | -0,88 | 877,36 | 876,48 | 876,48 | 877,36 | 10K | 2 |
| 26/05/2026 | -0,76% | -6,76 | 878,24 | 885,00 | 878,24 | 885,00 | 39K | 4 |
| 22/05/2026 | 1,69% | 14,70 | 885,00 | 884,52 | 884,52 | 885,00 | 2K | 2 |
| 21/05/2026 | -1,43% | -12,60 | 870,30 | 870,30 | 870,30 | 870,30 | 870 | 1 |
| 20/05/2026 | -2,55% | -23,10 | 882,90 | 887,40 | 882,90 | 887,40 | 11K | 2 |
| 19/05/2026 | 4,74% | 41,00 | 906,00 | 920,00 | 906,00 | 928,00 | 459K | 20 |
| 18/05/2026 | 1,77% | 15,02 | 865,00 | 853,98 | 853,98 | 865,00 | 61K | 2 |
| 15/05/2026 | 3,69% | 30,26 | 849,98 | 830,00 | 830,00 | 850,00 | 56K | 6 |
| 14/05/2026 | 2,01% | 16,12 | 819,72 | 804,33 | 800,00 | 819,72 | 56K | 7 |
| 13/05/2026 | -1,42% | -11,60 | 803,60 | 810,00 | 782,00 | 810,00 | 50K | 15 |
| 12/05/2026 | -1,54% | -12,79 | 815,20 | 824,57 | 814,00 | 824,57 | 117K | 5 |
| 11/05/2026 | -2,01% | -17,01 | 827,99 | 845,75 | 827,99 | 845,75 | 77K | 7 |
| 08/05/2026 | -3,86% | -33,92 | 845,00 | 845,00 | 845,00 | 845,00 | 845 | 1 |
| 07/05/2026 | 2,68% | 22,97 | 878,92 | 879,00 | 878,92 | 879,00 | 46K | 2 |
| 06/05/2026 | 0,91% | 7,73 | 855,95 | 881,45 | 855,95 | 881,45 | 20K | 5 |
| 05/05/2026 | 0,09% | 0,76 | 848,22 | 851,00 | 848,22 | 851,00 | 71K | 22 |
| 29/04/2026 | -2,03% | -17,58 | 847,46 | 853,92 | 847,46 | 853,92 | 26K | 2 |
| 28/04/2026 | 0,00% | 0,00 | 865,04 | 865,04 | 865,04 | 865,04 | 865 | 1 |
| 27/04/2026 | -0,97% | -8,46 | 865,04 | 872,96 | 865,04 | 872,96 | 174K | 4 |
| 24/04/2026 | 7,51% | 61,03 | 873,50 | 868,38 | 866,51 | 878,22 | 366K | 19 |
| 23/04/2026 | -6,74% | -58,73 | 812,47 | 851,00 | 810,84 | 851,00 | 127K | 15 |
| 22/04/2026 | -2,32% | -20,70 | 871,20 | 900,80 | 864,08 | 900,80 | 55K | 9 |
| 20/04/2026 | -3,99% | -37,06 | 891,90 | 928,95 | 889,80 | 928,95 | 33K | 7 |
| 17/04/2026 | 4,85% | 42,96 | 928,96 | 910,06 | 886,00 | 929,50 | 1M | 26 |
| 16/04/2026 | 2,69% | 23,20 | 886,00 | 890,02 | 884,00 | 890,02 | 12K | 6 |
| 15/04/2026 | 3,21% | 26,80 | 862,80 | 857,11 | 857,11 | 862,80 | 44K | 2 |
| 13/04/2026 | 2,39% | 19,52 | 836,00 | 821,64 | 821,64 | 836,00 | 5K | 2 |
| 10/04/2026 | -1,62% | -13,42 | 816,48 | 832,50 | 816,48 | 832,50 | 6K | 7 |
| 09/04/2026 | -4,61% | -40,10 | 829,90 | 849,55 | 823,55 | 849,55 | 77K | 14 |
| 08/04/2026 | -0,73% | -6,44 | 870,00 | 877,56 | 870,00 | 877,56 | 23K | 2 |
| 07/04/2026 | -0,93% | -8,22 | 876,44 | 893,50 | 865,00 | 893,50 | 30K | 6 |
| 06/04/2026 | -0,20% | -1,78 | 884,66 | 878,43 | 878,43 | 884,66 | 9K | 8 |
| 02/04/2026 | 0,01% | 0,09 | 886,44 | 882,88 | 882,88 | 886,44 | 23K | 2 |
| 01/04/2026 | 1,76% | 15,35 | 886,35 | 891,00 | 886,35 | 891,00 | 6K | 2 |
| 30/03/2026 | 0,89% | 7,72 | 871,00 | 876,34 | 871,00 | 876,34 | 26K | 3 |
| 27/03/2026 | -1,72% | -15,15 | 863,28 | 875,00 | 863,28 | 875,00 | 14K | 6 |
| 26/03/2026 | -0,29% | -2,57 | 878,43 | 883,77 | 878,00 | 883,77 | 33K | 3 |
| 25/03/2026 | -2,07% | -18,58 | 881,00 | 908,00 | 881,00 | 908,00 | 50K | 6 |
| 24/03/2026 | -3,27% | -30,42 | 899,58 | 895,82 | 894,88 | 900,00 | 123K | 9 |
| 23/03/2026 | -0,53% | -5,00 | 930,00 | 940,00 | 930,00 | 940,00 | 4K | 4 |
| 20/03/2026 | -3,80% | -36,94 | 935,00 | 938,96 | 935,00 | 938,96 | 4K | 4 |
| 19/03/2026 | 0,28% | 2,73 | 971,94 | 975,82 | 971,94 | 975,82 | 5K | 2 |
| 18/03/2026 | -1,90% | -18,79 | 969,21 | 983,07 | 969,21 | 983,07 | 3K | 3 |
| 17/03/2026 | -1,79% | -17,96 | 988,00 | 988,00 | 988,00 | 988,00 | 2K | 2 |
| 16/03/2026 | 0,50% | 4,96 | 1.005,96 | 1.005,96 | 1.005,96 | 1.005,96 | 4K | 2 |
| 13/03/2026 | 0,00% | 0,00 | 1.001,00 | 1.008,00 | 1.001,00 | 1.008,00 | 2K | 2 |
| 11/03/2026 | -2,97% | -30,68 | 1.001,00 | 1.002,00 | 1.001,00 | 1.002,00 | 30K | 3 |
| 10/03/2026 | -0,48% | -5,00 | 1.031,68 | 1.031,68 | 1.031,68 | 1.031,68 | 5K | 1 |
| 09/03/2026 | -2,20% | -23,32 | 1.036,68 | 1.033,50 | 1.033,50 | 1.036,68 | 2K | 2 |
| 06/03/2026 | 1,10% | 11,50 | 1.060,00 | 1.060,00 | 1.060,00 | 1.060,00 | 21K | 2 |
| 05/03/2026 | 2,73% | 27,90 | 1.048,50 | 1.041,33 | 1.041,33 | 1.048,50 | 172K | 9 |
| 04/03/2026 | -1,23% | -12,66 | 1.020,60 | 1.012,22 | 1.012,22 | 1.020,60 | 2M | 4 |
| 03/03/2026 | -0,80% | -8,34 | 1.033,26 | 1.000,00 | 992,46 | 1.033,26 | 9K | 5 |
| 27/02/2026 | 0,02% | 0,18 | 1.041,60 | 1.041,60 | 1.041,60 | 1.041,60 | 5K | 1 |
| 26/02/2026 | 3,11% | 31,42 | 1.041,42 | 1.025,10 | 1.025,10 | 1.041,42 | 2K | 2 |
| 25/02/2026 | 0,02% | 0,20 | 1.010,00 | 1.010,00 | 1.010,00 | 1.010,00 | 1K | 1 |
| 24/02/2026 | -0,13% | -1,35 | 1.009,80 | 1.010,00 | 1.009,80 | 1.013,88 | 16K | 7 |
| 23/02/2026 | -3,62% | -37,93 | 1.011,15 | 1.059,57 | 1.011,15 | 1.059,57 | 56K | 7 |
| 19/02/2026 | -2,24% | -24,02 | 1.049,08 | 1.049,08 | 1.049,08 | 1.049,08 | 5K | 1 |
| 18/02/2026 | 0,10% | 1,10 | 1.073,10 | 1.073,10 | 1.073,10 | 1.073,10 | 6K | 1 |
| 13/02/2026 | 1,94% | 20,40 | 1.072,00 | 1.082,26 | 1.072,00 | 1.082,26 | 451K | 8 |
| 11/02/2026 | -4,29% | -47,12 | 1.051,60 | 1.066,51 | 1.051,60 | 1.066,51 | 75K | 3 |
| 10/02/2026 | 1,26% | 13,72 | 1.098,72 | 1.097,63 | 1.091,09 | 1.106,51 | 242K | 13 |
| 09/02/2026 | 2,18% | 23,16 | 1.085,00 | 1.078,02 | 1.078,02 | 1.085,00 | 10K | 2 |
| 06/02/2026 | -0,37% | -3,91 | 1.061,84 | 1.059,00 | 1.053,52 | 1.061,84 | 454K | 13 |
| 05/02/2026 | 2,77% | 28,75 | 1.065,75 | 1.050,00 | 1.049,55 | 1.065,75 | 211K | 8 |
| 04/02/2026 | 0,27% | 2,78 | 1.037,00 | 1.010,96 | 998,00 | 1.042,36 | 329K | 19 |
| 03/02/2026 | -5,27% | -57,58 | 1.034,22 | 1.093,00 | 1.024,60 | 1.093,00 | 928K | 28 |
| 02/02/2026 | 3,49% | 36,78 | 1.091,80 | 1.087,56 | 1.081,20 | 1.091,80 | 7M | 12 |
| 30/01/2026 | -1,40% | -14,97 | 1.055,02 | 1.080,67 | 1.055,02 | 1.080,67 | 561K | 26 |
| 29/01/2026 | -13,53% | -167,36 | 1.069,99 | 1.035,20 | 1.010,00 | 1.069,99 | 481K | 72 |
| 28/01/2026 | 1,91% | 23,23 | 1.237,35 | 1.229,36 | 1.229,36 | 1.237,35 | 5K | 3 |
| 27/01/2026 | -3,88% | -49,03 | 1.214,12 | 1.225,02 | 1.214,12 | 1.225,02 | 102K | 4 |
| 26/01/2026 | 3,02% | 36,99 | 1.263,15 | 1.233,42 | 1.233,42 | 1.263,15 | 3M | 6 |
| 23/01/2026 | 3,53% | 41,76 | 1.226,16 | 1.223,22 | 1.222,20 | 1.226,16 | 3M | 4 |
| 22/01/2026 | -0,05% | -0,60 | 1.184,40 | 1.182,00 | 1.179,60 | 1.184,40 | 19K | 3 |
| 21/01/2026 | -3,17% | -38,75 | 1.185,00 | 1.197,19 | 1.185,00 | 1.201,70 | 34K | 5 |
| 20/01/2026 | -3,03% | -38,20 | 1.223,75 | 1.217,00 | 1.217,00 | 1.227,50 | 3M | 9 |
| 19/01/2026 | -0,41% | -5,18 | 1.261,95 | 1.261,95 | 1.261,95 | 1.261,95 | 1K | 1 |
| 15/01/2026 | - | - | 1.267,13 | 1.267,13 | 1.267,13 | 1.267,13 | 9K | 1 |
Date,Open,High,Low,Close,Volume
13-Aug-26,76.03,76.06,75.32,75.32,8083
12-Aug-26,77.65,77.65,74.88,74.96,1740
11-Aug-26,76.00,77.35,76.00,76.88,29388
10-Aug-26,70.72,76.32,70.72,76.16,31463
07-Aug-26,70.72,70.72,70.72,70.72,990
06-Aug-26,70.24,72.31,70.24,72.17,457866
05-Aug-26,72.22,72.22,71.33,71.68,56679
04-Aug-26,67.77,72.22,67.77,72.22,29533
03-Aug-26,69.30,70.28,68.57,69.16,446540
31-Jul-26,65.59,66.71,65.59,66.71,157616
30-Jul-26,66.57,66.57,64.75,65.38,250678
29-Jul-26,66.92,68.81,66.50,67.97,299304
28-Jul-26,64.20,66.60,64.20,65.16,217728
27-Jul-26,61.69,63.05,61.56,62.58,85891
24-Jul-26,788.00,819.99,788.00,819.99,8835
23-Jul-26,745.00,745.00,739.77,739.77,1484
22-Jul-26,780.00,780.00,750.00,750.00,15901
21-Jul-26,788.94,794.61,785.00,785.00,13455
20-Jul-26,795.40,807.70,789.66,807.70,6387
17-Jul-26,814.66,814.66,806.76,813.40,12172
15-Jul-26,791.58,806.59,788.42,806.59,23227
14-Jul-26,776.98,798.68,769.00,794.58,41193
13-Jul-26,816.48,827.82,815.67,823.77,12371
10-Jul-26,820.08,820.08,805.14,805.14,2440
09-Jul-26,791.12,791.12,791.12,791.12,2373
08-Jul-26,814.68,814.68,811.00,811.00,1625
07-Jul-26,846.49,849.09,846.49,849.09,1695
06-Jul-26,824.04,830.76,824.04,830.76,2480
03-Jul-26,850.00,850.00,850.00,850.00,850
02-Jul-26,831.66,846.49,829.45,844.00,48877
01-Jul-26,809.60,832.80,809.60,828.80,6559
30-Jun-26,792.80,792.80,792.80,792.80,792
29-Jun-26,808.80,811.20,808.80,811.20,12968
26-Jun-26,788.00,798.00,788.00,796.95,84653
25-Jun-26,782.00,790.00,771.20,771.20,110719
24-Jun-26,786.00,801.00,786.00,789.00,17464
23-Jun-26,797.00,801.00,795.41,795.41,63059
22-Jun-26,780.00,782.55,769.00,769.00,98045
19-Jun-26,810.99,810.99,808.00,808.00,3237
18-Jun-26,810.00,810.81,802.00,804.00,23367
17-Jun-26,841.68,841.68,816.00,816.00,68271
16-Jun-26,837.47,840.25,837.47,840.25,4197
15-Jun-26,844.94,845.77,836.64,836.64,24414
12-Jun-26,828.50,829.08,821.52,821.52,48859
11-Jun-26,868.88,868.88,828.00,835.25,94231
10-Jun-26,897.45,902.10,890.00,902.10,7176
09-Jun-26,930.05,930.05,916.75,916.75,2763
08-Jun-26,947.52,950.40,947.52,950.40,2848
05-Jun-26,979.45,980.40,949.05,949.05,33746
03-Jun-26,939.84,939.84,917.76,920.63,4607
02-Jun-26,977.96,977.96,945.00,958.32,86087
01-Jun-26,977.01,982.00,969.68,977.96,153542
29-May-26,891.88,920.26,891.88,920.26,79630
28-May-26,895.00,895.00,890.56,890.56,29478
27-May-26,876.48,877.36,876.48,877.36,9642
26-May-26,885.00,885.00,878.24,878.24,38743
22-May-26,884.52,885.00,884.52,885.00,1769
21-May-26,870.30,870.30,870.30,870.30,870
20-May-26,887.40,887.40,882.90,882.90,11482
19-May-26,920.00,928.00,906.00,906.00,459188
18-May-26,853.98,865.00,853.98,865.00,60643
15-May-26,830.00,850.00,830.00,849.98,55514
14-May-26,804.33,819.72,800.00,819.72,56048
13-May-26,810.00,810.00,782.00,803.60,50322
12-May-26,824.57,824.57,814.00,815.20,117433
11-May-26,845.75,845.75,827.99,827.99,77099
08-May-26,845.00,845.00,845.00,845.00,845
07-May-26,879.00,879.00,878.92,878.92,45707
06-May-26,881.45,881.45,855.95,855.95,20052
05-May-26,851.00,851.00,848.22,848.22,71437
29-Apr-26,853.92,853.92,847.46,847.46,26277
28-Apr-26,865.04,865.04,865.04,865.04,865
27-Apr-26,872.96,872.96,865.04,865.04,174212
24-Apr-26,868.38,878.22,866.51,873.50,365508
23-Apr-26,851.00,851.00,810.84,812.47,126879
22-Apr-26,900.80,900.80,864.08,871.20,55069
20-Apr-26,928.95,928.95,889.80,891.90,33106
17-Apr-26,910.06,929.50,886.00,928.96,1127383
16-Apr-26,890.02,890.02,884.00,886.00,12431
15-Apr-26,857.11,862.80,857.11,862.80,43997
13-Apr-26,821.64,836.00,821.64,836.00,4944
10-Apr-26,832.50,832.50,816.48,816.48,5767
09-Apr-26,849.55,849.55,823.55,829.90,76541
08-Apr-26,877.56,877.56,870.00,870.00,22657
07-Apr-26,893.50,893.50,865.00,876.44,29886
06-Apr-26,878.43,884.66,878.43,884.66,8815
02-Apr-26,882.88,886.44,882.88,886.44,23043
01-Apr-26,891.00,891.00,886.35,886.35,6232
30-Mar-26,876.34,876.34,871.00,871.00,26278
27-Mar-26,875.00,875.00,863.28,863.28,13857
26-Mar-26,883.77,883.77,878.00,878.43,33454
25-Mar-26,908.00,908.00,881.00,881.00,49841
24-Mar-26,895.82,900.00,894.88,899.58,122990
23-Mar-26,940.00,940.00,930.00,930.00,3746
20-Mar-26,938.96,938.96,935.00,935.00,3749
19-Mar-26,975.82,975.82,971.94,971.94,4875
18-Mar-26,983.07,983.07,969.21,969.21,2928
17-Mar-26,988.00,988.00,988.00,988.00,1976
16-Mar-26,1005.96,1005.96,1005.96,1005.96,4023
13-Mar-26,1008.00,1008.00,1001.00,1001.00,2009
11-Mar-26,1002.00,1002.00,1001.00,1001.00,30050
10-Mar-26,1031.68,1031.68,1031.68,1031.68,5158
09-Mar-26,1033.50,1036.68,1033.50,1036.68,2070
06-Mar-26,1060.00,1060.00,1060.00,1060.00,21200
05-Mar-26,1041.33,1048.50,1041.33,1048.50,171589
04-Mar-26,1012.22,1020.60,1012.22,1020.60,1806540
03-Mar-26,1000.00,1033.26,992.46,1033.26,9141
27-Feb-26,1041.60,1041.60,1041.60,1041.60,5208
26-Feb-26,1025.10,1041.42,1025.10,1041.42,2066
25-Feb-26,1010.00,1010.00,1010.00,1010.00,1010
24-Feb-26,1010.00,1013.88,1009.80,1009.80,16163
23-Feb-26,1059.57,1059.57,1011.15,1011.15,55947
19-Feb-26,1049.08,1049.08,1049.08,1049.08,5245
18-Feb-26,1073.10,1073.10,1073.10,1073.10,6438
13-Feb-26,1082.26,1082.26,1072.00,1072.00,451080
11-Feb-26,1066.51,1066.51,1051.60,1051.60,74506
10-Feb-26,1097.63,1106.51,1091.09,1098.72,242103
09-Feb-26,1078.02,1085.00,1078.02,1085.00,9709
06-Feb-26,1059.00,1061.84,1053.52,1061.84,453542
05-Feb-26,1050.00,1065.75,1049.55,1065.75,211297
04-Feb-26,1010.96,1042.36,998.00,1037.00,329021
03-Feb-26,1093.00,1093.00,1024.60,1034.22,927722
02-Feb-26,1087.56,1091.80,1081.20,1091.80,7180089
30-Jan-26,1080.67,1080.67,1055.02,1055.02,561453
29-Jan-26,1035.20,1069.99,1010.00,1069.99,481053
28-Jan-26,1229.36,1237.35,1229.36,1237.35,4933
27-Jan-26,1225.02,1225.02,1214.12,1214.12,101665
26-Jan-26,1233.42,1263.15,1233.42,1263.15,2529808
23-Jan-26,1223.22,1226.16,1222.20,1226.16,2575767
22-Jan-26,1182.00,1184.40,1179.60,1184.40,18924
21-Jan-26,1197.19,1201.70,1185.00,1185.00,33518
20-Jan-26,1217.00,1227.50,1217.00,1223.75,3408679
19-Jan-26,1261.95,1261.95,1261.95,1261.95,1261
15-Jan-26,1267.13,1267.13,1267.13,1267.13,8869
*exoneração de responsabilidade e termos de uso