papéis
login
mais

Cotação atual, histórico e gráfico do papel: SAPP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/08/2021-1,34%-10,00735,00735,00735,00735,0011K1
30/07/20210,84%6,24745,00734,38734,38745,0016K3
28/07/20213,01%21,61738,76738,76738,76738,767381
26/07/2021-0,39%-2,84717,15718,56715,68720,006K4
23/07/2021-0,83%-6,01719,99723,60719,00723,6027K5
21/07/2021-3,84%-29,00726,00717,75717,75726,0010K2
19/07/2021-0,46%-3,48755,00756,20755,00756,203K2
15/07/2021-2,13%-16,52758,48758,48758,48758,487581
13/07/20210,36%2,80775,00773,10773,10775,0012K2
12/07/2021-0,36%-2,80772,20776,88772,20781,5632K7
07/07/20218,68%61,93775,00774,78771,90775,00129K4
05/07/20210,76%5,37713,07713,07713,07713,071K1
01/07/20210,89%6,22707,70697,90697,90707,703K2
30/06/20210,76%5,27701,48701,48701,48701,481K1
25/06/20210,60%4,14696,21690,69690,69696,212K2
24/06/20210,30%2,07692,07696,21692,07696,215K3
23/06/2021-2,82%-20,00690,00700,07690,00700,0743K4
21/06/2021-1,25%-9,02710,00710,00710,00710,007K1
18/06/20211,38%9,82719,02719,02719,02719,027191
17/06/2021-1,97%-14,23709,20710,00707,04710,64582K13
16/06/2021-1,39%-10,22723,43723,43723,43723,432K1
14/06/2021-0,30%-2,19733,65733,65733,65733,657331
11/06/20213,20%22,84735,84734,40734,40735,8427K2
08/06/20210,02%0,16713,00713,00713,00713,0058K2
07/06/20211,43%10,04712,84710,74710,74714,50382K3
04/06/2021-0,73%-5,20702,80702,80702,80702,801K1
02/06/2021-3,03%-22,10708,00720,00708,00720,0054K7
28/05/2021-1,57%-11,65730,10735,00730,10735,002K3
27/05/2021-1,00%-7,50741,75742,50741,75742,507K2
26/05/20210,40%3,00749,25749,25749,25749,251K1
25/05/2021-1,19%-9,00746,25746,25746,25746,257461
24/05/20211,05%7,85755,25757,50755,25757,5033K2
21/05/20210,86%6,40747,40748,88747,40748,8856K5
20/05/20211,50%10,92741,00735,84735,84741,0024K3
18/05/20210,11%0,81730,08731,00730,08731,0062K3
17/05/20210,45%3,27729,27725,92725,92734,3817K6
14/05/20210,83%6,00726,00726,00726,00726,005K1
13/05/20210,00%0,00720,00733,59720,00733,5912K9
12/05/20211,43%10,18720,00706,42706,42720,0043K3
11/05/2021-3,15%-23,08709,82719,00709,82719,007K3
10/05/2021-1,36%-10,12732,90734,10732,90734,1023K2
07/05/20210,52%3,85743,02743,08743,02743,088K2
06/05/2021-0,76%-5,63739,17739,17739,17739,1752K1
05/05/20210,57%4,20744,80744,80744,80744,8011K3
04/05/2021-3,73%-28,70740,60750,00740,60750,008K2
03/05/20211,95%14,70769,30758,10758,10769,3037K4
30/04/2021-2,00%-15,40754,60770,00754,60770,0020M51
29/04/2021-1,08%-8,40770,00775,84770,00775,84528K5
28/04/2021-0,71%-5,60778,40780,00777,00780,007K9
27/04/20210,51%4,00784,00781,90781,20784,009K8
26/04/2021-1,27%-10,00780,00784,00780,00784,7027K4
23/04/20210,14%1,10790,00787,50787,50794,5030K6
22/04/20211,62%12,60788,90790,00788,90793,0089K3
20/04/20210,54%4,19776,30773,50769,00776,30314K7
19/04/2021-1,25%-9,79772,11781,20772,11781,90111K9
16/04/2021-0,36%-2,80781,90791,70780,00791,7055K9
15/04/20212,19%16,80784,70780,00779,03784,70667K7
13/04/20211,44%10,90767,90762,30756,00767,90193K7
12/04/2021-0,42%-3,20757,00754,31746,20757,0079K5
09/04/20214,14%30,20760,20749,70749,70760,90185K13
07/04/20210,27%2,00730,00728,00728,00732,90300K4
06/04/2021-2,28%-17,00728,00727,30727,30728,004K5
05/04/20213,91%28,00745,00720,91720,91745,00232K13
01/04/20213,46%24,00717,00710,50710,50717,5055K12
31/03/2021-0,20%-1,40693,00696,22693,00696,22141K2
30/03/2021-2,06%-14,60694,40696,00694,40696,001K2
29/03/20211,58%11,00709,00707,50707,50709,004K3
26/03/20211,68%11,50698,00698,00698,00698,00101K3
25/03/20212,39%16,00686,50678,00678,00687,5014K15
24/03/2021-1,10%-7,49670,50670,50670,50670,507K1
23/03/2021-0,73%-5,01677,99675,87675,87678,00137K3
22/03/20211,34%9,00683,00683,00683,00683,002K3
19/03/2021-0,96%-6,50674,00678,00674,00678,002K2
18/03/2021-1,52%-10,50680,50680,92679,50684,00554K5
17/03/20210,14%1,00691,00691,00691,00691,005K1
16/03/20210,29%2,00690,00685,00685,00691,00152K8
15/03/2021-0,24%-1,66688,00688,00688,00688,0035K3
12/03/2021-2,26%-15,94689,66692,00686,70692,00582K7
11/03/2021-3,36%-24,50705,60707,70704,00707,7032K9
09/03/20211,83%13,10730,10738,00730,10745,1148K11
08/03/20212,36%16,50717,00709,13709,13717,00580K7
05/03/20212,26%15,50700,50702,00700,50702,0012K13
04/03/2021-0,72%-5,00685,00690,50683,83690,5023K3
03/03/2021-3,23%-23,00690,00707,70690,00713,0047K9
02/03/20212,30%16,00713,00711,50711,00719,0085K6
01/03/20211,01%7,00697,00695,00695,00697,005K4
26/02/20211,02%7,00690,00682,50682,50690,00105K4
25/02/20210,00%0,00683,00683,00683,00683,0011K2
24/02/20211,26%8,50683,00680,50680,50683,0021K2
23/02/2021-1,82%-12,50674,50680,50674,50680,505K2
22/02/20210,73%5,00687,00696,00687,00696,50372K6
19/02/2021-2,50%-17,50682,00686,00682,00686,00121K3
18/02/20211,97%13,50699,50699,50699,50699,507K1
17/02/2021-3,26%-23,10686,00681,80681,00686,00920K14
12/02/2021-0,59%-4,23709,10708,40708,40709,102K3
11/02/20212,18%15,23713,33715,00713,33716,50165K5
10/02/2021-2,23%-15,90698,10704,10698,10704,10177K6
09/02/20211,35%9,50714,00714,00714,00714,0021K1
08/02/2021-3,09%-22,50704,50702,20702,20704,50450K5
05/02/20210,97%7,00727,00698,20698,10727,0046K8
04/02/20210,70%5,00720,00714,50714,50720,0029K3
03/02/20213,25%22,50715,00692,50692,50715,00522K7
02/02/2021-2,40%-17,00692,50700,00692,50700,00150K7
01/02/20211,75%12,20709,50709,50709,50709,5071K1
29/01/2021-2,76%-19,80697,30713,00697,10713,007K4
28/01/2021-0,41%-2,96717,10711,42709,30717,1014K6
27/01/20210,01%0,06720,06710,00710,00720,06173K4
26/01/20212,81%19,70720,00718,00709,38720,5020K8
22/01/20211,80%12,40700,30699,00699,00701,30843K3
21/01/20211,91%12,89687,90686,00686,00687,905K3
20/01/20210,12%0,80675,01674,21674,21675,0128K3
19/01/20210,87%5,79674,21671,00671,00674,21140K4
18/01/2021-0,03%-0,18668,42668,60668,42668,602K2
15/01/20211,19%7,84668,60660,77660,77668,6035K5
14/01/2021-6,68%-47,33660,76660,07659,00661,003M6
12/01/2021-0,63%-4,48708,09708,09708,09708,097081
11/01/20210,36%2,57712,57710,28709,35713,51232K46
08/01/20211,57%11,00710,00700,00700,00710,00177K9
07/01/20211,52%10,49699,00688,51682,89699,0016K5
06/01/20210,43%2,92688,51690,00688,51697,1077K4
05/01/20215,48%35,59685,59685,59685,59685,596851
04/01/2021-4,26%-28,92650,00680,00650,00683,79163K120
30/12/20200,64%4,33678,92681,34675,98681,3418M4
29/12/2020-0,79%-5,40674,59688,00674,59688,0011K3
28/12/20203,82%24,99679,99675,00675,00680,89134K16
23/12/20200,45%2,95655,00655,00655,00655,0012K2
22/12/20201,41%9,05652,05651,67651,67654,2950K4
21/12/20200,00%0,00643,00643,00643,00643,001K1
18/12/2020-1,49%-9,73643,00654,44643,00654,445K2
17/12/20201,36%8,73652,73650,22650,00653,9064K8
16/12/20203,34%20,83644,00628,93628,93644,2913K7
14/12/20202,16%13,17623,17606,22606,22623,17139K4
11/12/2020-1,29%-8,00610,00615,00610,00615,002K3
10/12/2020--618,00620,00618,00620,4946K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito