Cotação atual, histórico e gráfico do papel: SAPP34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/04/2024 | 1,33% | 12,44 | 949,00 | 949,00 | 949,00 | 949,00 | 425K | 1 |
| 11/04/2024 | -0,05% | -0,44 | 936,56 | 935,64 | 935,64 | 936,56 | 13K | 4 |
| 10/04/2024 | -3,40% | -33,00 | 937,00 | 938,12 | 937,00 | 938,12 | 4K | 3 |
| 08/04/2024 | -0,40% | -3,88 | 970,00 | 970,00 | 970,00 | 970,00 | 970 | 1 |
| 05/04/2024 | -0,30% | -2,91 | 973,88 | 970,97 | 970,97 | 973,88 | 7K | 3 |
| 03/04/2024 | -0,43% | -4,19 | 976,79 | 982,61 | 976,79 | 984,55 | 19K | 4 |
| 28/03/2024 | -0,27% | -2,62 | 980,98 | 980,98 | 980,98 | 980,98 | 4K | 1 |
| 26/03/2024 | 0,40% | 3,90 | 983,60 | 980,04 | 980,04 | 984,00 | 21K | 9 |
| 22/03/2024 | 0,48% | 4,70 | 979,70 | 979,70 | 979,70 | 979,70 | 2K | 1 |
| 21/03/2024 | 3,52% | 33,12 | 975,00 | 975,00 | 975,00 | 975,00 | 7K | 1 |
| 19/03/2024 | -0,30% | -2,82 | 941,88 | 941,88 | 941,88 | 941,88 | 11K | 1 |
|
|
| 18/03/2024 | -0,10% | -0,90 | 944,70 | 944,70 | 944,70 | 944,70 | 4K | 1 |
| 14/03/2024 | -1,29% | -12,40 | 945,60 | 956,16 | 945,60 | 956,16 | 7K | 2 |
| 13/03/2024 | 1,11% | 10,49 | 958,00 | 958,08 | 958,00 | 958,08 | 12K | 2 |
| 11/03/2024 | 1,98% | 18,44 | 947,51 | 947,52 | 947,51 | 947,52 | 2K | 2 |
| 05/03/2024 | 0,00% | 0,00 | 929,07 | 929,07 | 929,07 | 929,07 | 929 | 1 |
| 04/03/2024 | 0,00% | 0,00 | 929,07 | 929,07 | 929,07 | 929,07 | 3K | 2 |
| 28/02/2024 | -0,89% | -8,37 | 929,07 | 929,07 | 922,56 | 929,07 | 13K | 4 |
| 27/02/2024 | -0,20% | -1,88 | 937,44 | 939,00 | 937,44 | 939,00 | 11K | 3 |
| 26/02/2024 | 2,66% | 24,32 | 939,32 | 915,00 | 915,00 | 939,32 | 11K | 3 |
| 23/02/2024 | 4,60% | 40,28 | 915,00 | 915,00 | 915,00 | 915,00 | 46K | 2 |
| 20/02/2024 | -0,70% | -6,16 | 874,72 | 874,72 | 874,72 | 874,72 | 2K | 1 |
| 16/02/2024 | 0,50% | 4,40 | 880,88 | 880,88 | 880,88 | 880,88 | 880 | 1 |
| 15/02/2024 | -2,42% | -21,72 | 876,48 | 881,86 | 876,48 | 884,04 | 6K | 4 |
| 09/02/2024 | -0,20% | -1,80 | 898,20 | 900,00 | 898,20 | 902,70 | 7K | 3 |
| 08/02/2024 | 0,33% | 3,00 | 900,00 | 900,00 | 900,00 | 900,00 | 2K | 1 |
| 07/02/2024 | 3,66% | 31,70 | 897,00 | 895,00 | 895,00 | 897,00 | 13K | 3 |
| 29/01/2024 | 0,72% | 6,19 | 865,30 | 865,30 | 865,30 | 865,30 | 22K | 1 |
| 25/01/2024 | -0,03% | -0,30 | 859,11 | 867,00 | 859,11 | 867,00 | 14K | 2 |
| 24/01/2024 | 6,85% | 55,08 | 859,41 | 855,01 | 855,01 | 859,41 | 10K | 2 |
| 23/01/2024 | 1,92% | 15,15 | 804,33 | 789,00 | 789,00 | 804,33 | 10K | 2 |
| 18/01/2024 | 6,22% | 46,22 | 789,18 | 786,24 | 786,24 | 789,18 | 12K | 2 |
| 09/01/2024 | 1,27% | 9,31 | 742,96 | 742,96 | 742,96 | 742,96 | 1K | 1 |
| 05/01/2024 | -0,69% | -5,10 | 733,65 | 738,03 | 733,65 | 738,03 | 3K | 2 |
| 02/01/2024 | -1,74% | -13,09 | 738,75 | 738,75 | 738,75 | 738,75 | 1K | 1 |
| 27/12/2023 | 1,50% | 11,10 | 751,84 | 751,84 | 751,84 | 751,84 | 751 | 1 |
| 26/12/2023 | 0,10% | 0,74 | 740,74 | 736,30 | 735,00 | 740,74 | 736K | 7 |
| 22/12/2023 | 0,40% | 2,96 | 740,00 | 740,00 | 740,00 | 740,00 | 15K | 1 |
| 21/12/2023 | -0,84% | -6,21 | 737,04 | 737,04 | 737,04 | 737,04 | 4K | 1 |
| 20/12/2023 | -1,22% | -9,15 | 743,25 | 743,25 | 743,25 | 743,25 | 1M | 3 |
| 19/12/2023 | -4,14% | -32,47 | 752,40 | 752,40 | 752,40 | 752,40 | 5K | 1 |
| 13/12/2023 | 0,22% | 1,75 | 784,87 | 784,87 | 784,87 | 784,87 | 3K | 1 |
| 04/12/2023 | 0,29% | 2,27 | 783,12 | 783,12 | 783,12 | 783,12 | 783 | 1 |
| 30/11/2023 | 2,95% | 22,37 | 780,85 | 780,85 | 780,85 | 780,85 | 3K | 1 |
| 28/11/2023 | 0,00% | 0,00 | 758,48 | 758,48 | 758,48 | 758,48 | 5K | 1 |
| 27/11/2023 | 1,03% | 7,73 | 758,48 | 758,48 | 758,48 | 758,48 | 758 | 1 |
| 22/11/2023 | 0,77% | 5,75 | 750,75 | 750,00 | 750,00 | 750,75 | 17K | 2 |
| 21/11/2023 | 0,37% | 2,78 | 745,00 | 742,10 | 742,10 | 745,00 | 19K | 2 |
| 20/11/2023 | 1,36% | 9,98 | 742,22 | 742,22 | 742,22 | 742,22 | 4K | 1 |
| 17/11/2023 | 7,19% | 49,11 | 732,24 | 731,51 | 731,51 | 735,00 | 1M | 23 |
| 07/11/2023 | 4,13% | 27,09 | 683,13 | 683,13 | 683,13 | 683,13 | 4K | 1 |
| 26/10/2023 | -1,59% | -10,60 | 656,04 | 656,04 | 656,04 | 656,04 | 656 | 1 |
| 10/10/2023 | 0,25% | 1,64 | 666,64 | 666,65 | 666,64 | 666,65 | 13K | 2 |
| 09/10/2023 | 2,62% | 16,95 | 665,00 | 665,00 | 665,00 | 665,00 | 13K | 1 |
| 02/10/2023 | -0,30% | -1,95 | 648,05 | 648,05 | 648,05 | 648,05 | 6K | 1 |
| 28/09/2023 | 0,81% | 5,20 | 650,00 | 650,00 | 650,00 | 650,00 | 6K | 1 |
| 27/09/2023 | -0,70% | -4,55 | 644,80 | 644,80 | 644,80 | 644,80 | 1K | 1 |
| 25/09/2023 | -1,11% | -7,29 | 649,35 | 649,35 | 649,35 | 649,35 | 1K | 1 |
| 22/09/2023 | 0,48% | 3,13 | 656,64 | 653,60 | 653,60 | 656,64 | 10K | 2 |
| 19/09/2023 | 0,00% | 0,01 | 653,51 | 653,51 | 653,51 | 653,51 | 653 | 1 |
| 18/09/2023 | -4,35% | -29,70 | 653,50 | 653,00 | 652,50 | 655,50 | 458K | 16 |
| 11/09/2023 | 0,07% | 0,48 | 683,20 | 681,10 | 680,63 | 683,20 | 153K | 4 |
| 05/09/2023 | -0,48% | -3,26 | 682,72 | 685,58 | 682,72 | 685,80 | 81K | 18 |
| 04/09/2023 | -0,72% | -4,95 | 685,98 | 692,70 | 685,98 | 749,99 | 49K | 11 |
| 31/08/2023 | 0,87% | 5,93 | 690,93 | 697,62 | 690,93 | 697,62 | 9K | 2 |
| 30/08/2023 | 0,93% | 6,29 | 685,00 | 684,33 | 684,33 | 685,00 | 5K | 2 |
| 29/08/2023 | 0,20% | 1,34 | 678,71 | 678,71 | 678,71 | 678,71 | 678 | 1 |
| 28/08/2023 | 1,79% | 11,89 | 677,37 | 677,37 | 677,37 | 677,37 | 5K | 1 |
| 25/08/2023 | -0,14% | -0,92 | 665,48 | 668,58 | 665,48 | 668,58 | 13K | 2 |
| 24/08/2023 | -0,83% | -5,61 | 666,40 | 666,40 | 666,40 | 666,40 | 4K | 1 |
| 18/08/2023 | -2,61% | -17,99 | 672,01 | 672,01 | 672,01 | 672,01 | 7K | 1 |
| 15/08/2023 | 4,70% | 31,00 | 690,00 | 690,00 | 690,00 | 690,00 | 690 | 1 |
| 09/08/2023 | 2,41% | 15,50 | 659,00 | 659,00 | 659,00 | 659,00 | 659K | 8 |
| 02/08/2023 | -0,90% | -5,85 | 643,50 | 643,50 | 643,50 | 643,50 | 643 | 1 |
| 31/07/2023 | 1,07% | 6,85 | 649,35 | 649,35 | 649,35 | 649,35 | 3K | 1 |
| 28/07/2023 | 0,28% | 1,80 | 642,50 | 642,50 | 642,50 | 642,50 | 13K | 1 |
| 27/07/2023 | 3,16% | 19,60 | 640,70 | 640,37 | 640,33 | 640,70 | 640K | 6 |
| 26/07/2023 | -0,62% | -3,86 | 621,10 | 624,96 | 621,10 | 624,96 | 1K | 2 |
| 25/07/2023 | -0,96% | -6,04 | 624,96 | 624,96 | 624,96 | 624,96 | 624 | 1 |
| 24/07/2023 | -1,67% | -10,69 | 631,00 | 640,76 | 631,00 | 640,76 | 3K | 2 |
| 21/07/2023 | -4,78% | -32,19 | 641,69 | 640,00 | 640,00 | 641,69 | 7K | 3 |
| 20/07/2023 | -3,02% | -20,95 | 673,88 | 673,88 | 673,88 | 673,88 | 135K | 2 |
| 14/07/2023 | 6,66% | 43,41 | 694,83 | 692,18 | 692,18 | 694,83 | 21K | 3 |
| 20/06/2023 | -3,05% | -20,46 | 651,42 | 651,42 | 651,42 | 651,42 | 10K | 1 |
| 16/06/2023 | 3,06% | 19,93 | 671,88 | 670,00 | 670,00 | 673,00 | 28K | 6 |
| 07/06/2023 | 0,30% | 1,95 | 651,95 | 651,95 | 651,95 | 651,95 | 651 | 1 |
| 05/06/2023 | -2,20% | -14,62 | 650,00 | 650,00 | 650,00 | 650,00 | 650 | 1 |
| 30/05/2023 | 0,34% | 2,27 | 664,62 | 662,35 | 662,35 | 664,62 | 7K | 2 |
| 26/05/2023 | 2,45% | 15,83 | 662,35 | 653,90 | 653,90 | 662,35 | 3K | 3 |
| 23/05/2023 | -3,60% | -24,17 | 646,52 | 646,52 | 646,52 | 646,52 | 646 | 1 |
| 19/05/2023 | 1,39% | 9,19 | 670,69 | 670,69 | 670,69 | 670,69 | 670 | 1 |
| 18/05/2023 | -1,56% | -10,51 | 661,50 | 661,50 | 661,50 | 661,50 | 4K | 1 |
| 11/05/2023 | 0,20% | 1,34 | 672,01 | 672,01 | 672,01 | 672,01 | 1K | 1 |
| 08/05/2023 | -0,35% | -2,34 | 670,67 | 670,67 | 670,67 | 670,67 | 12K | 1 |
| 02/05/2023 | -1,28% | -8,76 | 673,01 | 673,01 | 673,01 | 673,01 | 11K | 1 |
| 27/04/2023 | -0,33% | -2,23 | 681,77 | 680,00 | 680,00 | 681,77 | 7K | 2 |
| 26/04/2023 | 0,00% | 0,00 | 684,00 | 684,00 | 684,00 | 684,00 | 5K | 3 |
| 25/04/2023 | 9,12% | 57,14 | 684,00 | 684,00 | 684,00 | 684,00 | 684 | 1 |
| 17/04/2023 | 0,20% | 1,27 | 626,86 | 626,86 | 626,86 | 626,86 | 626 | 1 |
| 13/04/2023 | -0,50% | -3,15 | 625,59 | 628,74 | 625,59 | 629,37 | 4K | 4 |
| 12/04/2023 | -1,01% | -6,40 | 628,74 | 628,74 | 628,74 | 628,74 | 25K | 1 |
| 11/04/2023 | -1,00% | -6,41 | 635,14 | 635,14 | 635,14 | 635,14 | 4K | 1 |
| 10/04/2023 | -1,44% | -9,37 | 641,55 | 641,55 | 641,55 | 641,55 | 2K | 1 |
| 06/04/2023 | 1,48% | 9,49 | 650,92 | 650,92 | 650,92 | 650,92 | 7K | 1 |
| 05/04/2023 | -0,31% | -2,01 | 641,43 | 641,43 | 641,43 | 641,43 | 6K | 1 |
| 30/03/2023 | 0,14% | 0,88 | 643,44 | 643,44 | 643,44 | 643,44 | 643 | 1 |
| 29/03/2023 | -0,15% | -0,94 | 642,56 | 642,56 | 642,56 | 642,56 | 2K | 1 |
| 28/03/2023 | 0,00% | 0,00 | 643,50 | 643,50 | 643,50 | 643,50 | 643 | 1 |
| 27/03/2023 | -1,15% | -7,50 | 643,50 | 643,50 | 643,50 | 643,50 | 14K | 1 |
| 23/03/2023 | 0,35% | 2,30 | 651,00 | 651,00 | 651,00 | 651,00 | 40K | 2 |
| 22/03/2023 | 2,35% | 14,92 | 648,70 | 646,10 | 646,10 | 648,70 | 5K | 2 |
| 20/03/2023 | 0,87% | 5,48 | 633,78 | 633,78 | 633,78 | 633,78 | 1M | 14 |
| 16/03/2023 | 3,30% | 20,08 | 628,30 | 628,30 | 628,30 | 628,30 | 10K | 1 |
| 15/03/2023 | -1,65% | -10,18 | 608,22 | 608,22 | 608,22 | 608,22 | 608 | 1 |
| 14/03/2023 | 2,91% | 17,48 | 618,40 | 617,00 | 616,75 | 618,75 | 1M | 16 |
| 08/03/2023 | -1,10% | -6,68 | 600,92 | 602,38 | 600,92 | 602,38 | 10K | 2 |
| 07/03/2023 | -1,86% | -11,53 | 607,60 | 611,94 | 607,60 | 611,94 | 113K | 2 |
| 06/03/2023 | 2,00% | 12,13 | 619,13 | 626,00 | 619,13 | 626,00 | 15K | 3 |
| 03/03/2023 | 2,75% | 16,23 | 607,00 | 607,20 | 607,00 | 607,20 | 607K | 23 |
| 01/03/2023 | -1,07% | -6,38 | 590,77 | 590,77 | 590,77 | 590,77 | 590 | 1 |
| 28/02/2023 | -0,14% | -0,85 | 597,15 | 597,15 | 597,15 | 597,15 | 299K | 10 |
| 27/02/2023 | -1,32% | -7,97 | 598,00 | 598,00 | 598,00 | 598,00 | 598 | 1 |
| 17/02/2023 | -2,23% | -13,79 | 605,97 | 605,97 | 605,97 | 605,97 | 605 | 1 |
| 15/02/2023 | 1,07% | 6,58 | 619,76 | 610,61 | 610,61 | 619,76 | 2K | 2 |
| 10/02/2023 | -2,58% | -16,22 | 613,18 | 613,18 | 613,18 | 613,18 | 613 | 1 |
| 09/02/2023 | 2,75% | 16,85 | 629,40 | 629,40 | 629,40 | 629,40 | 629 | 1 |
| 07/02/2023 | -1,74% | -10,87 | 612,55 | 612,56 | 612,55 | 612,56 | 4K | 2 |
| 06/02/2023 | 4,21% | 25,16 | 623,42 | 622,47 | 622,47 | 623,42 | 311K | 3 |
| 31/01/2023 | 0,92% | 5,46 | 598,26 | 600,41 | 598,26 | 601,00 | 601K | 5 |
| 30/01/2023 | 1,96% | 11,40 | 592,80 | 592,80 | 592,80 | 592,80 | 592 | 1 |
| 26/01/2023 | -2,99% | -17,94 | 581,40 | 579,26 | 579,26 | 581,40 | 580K | 5 |
| 19/01/2023 | 1,07% | 6,33 | 599,34 | 599,34 | 599,34 | 599,34 | 599 | 1 |
| 13/01/2023 | 0,12% | 0,73 | 593,01 | 593,01 | 593,01 | 593,01 | 11K | 1 |
| 12/01/2023 | - | - | 592,28 | 592,28 | 592,28 | 592,28 | 18K | 1 |
Date,Open,High,Low,Close,Volume
15-Apr-24,949.00,949.00,949.00,949.00,425152
11-Apr-24,935.64,936.56,935.64,936.56,13110
10-Apr-24,938.12,938.12,937.00,937.00,3749
08-Apr-24,970.00,970.00,970.00,970.00,970
05-Apr-24,970.97,973.88,970.97,973.88,6802
03-Apr-24,982.61,984.55,976.79,976.79,18621
28-Mar-24,980.98,980.98,980.98,980.98,3923
26-Mar-24,980.04,984.00,980.04,983.60,20621
22-Mar-24,979.70,979.70,979.70,979.70,1959
21-Mar-24,975.00,975.00,975.00,975.00,6825
19-Mar-24,941.88,941.88,941.88,941.88,11302
18-Mar-24,944.70,944.70,944.70,944.70,3778
14-Mar-24,956.16,956.16,945.60,945.60,6629
13-Mar-24,958.08,958.08,958.00,958.00,12454
11-Mar-24,947.52,947.52,947.51,947.51,1895
05-Mar-24,929.07,929.07,929.07,929.07,929
04-Mar-24,929.07,929.07,929.07,929.07,2787
28-Feb-24,929.07,929.07,922.56,929.07,12982
27-Feb-24,939.00,939.00,937.44,937.44,11258
26-Feb-24,915.00,939.32,915.00,939.32,11026
23-Feb-24,915.00,915.00,915.00,915.00,45750
20-Feb-24,874.72,874.72,874.72,874.72,1749
16-Feb-24,880.88,880.88,880.88,880.88,880
15-Feb-24,881.86,884.04,876.48,876.48,6158
09-Feb-24,900.00,902.70,898.20,898.20,7214
08-Feb-24,900.00,900.00,900.00,900.00,1800
07-Feb-24,895.00,897.00,895.00,897.00,13435
29-Jan-24,865.30,865.30,865.30,865.30,21632
25-Jan-24,867.00,867.00,859.11,859.11,13840
24-Jan-24,855.01,859.41,855.01,859.41,10295
23-Jan-24,789.00,804.33,789.00,804.33,10302
18-Jan-24,786.24,789.18,786.24,789.18,11799
09-Jan-24,742.96,742.96,742.96,742.96,1485
05-Jan-24,738.03,738.03,733.65,733.65,2943
02-Jan-24,738.75,738.75,738.75,738.75,1477
27-Dec-23,751.84,751.84,751.84,751.84,751
26-Dec-23,736.30,740.74,735.00,740.74,736272
22-Dec-23,740.00,740.00,740.00,740.00,14800
21-Dec-23,737.04,737.04,737.04,737.04,4422
20-Dec-23,743.25,743.25,743.25,743.25,1040550
19-Dec-23,752.40,752.40,752.40,752.40,5266
13-Dec-23,784.87,784.87,784.87,784.87,3139
04-Dec-23,783.12,783.12,783.12,783.12,783
30-Nov-23,780.85,780.85,780.85,780.85,3123
28-Nov-23,758.48,758.48,758.48,758.48,4550
27-Nov-23,758.48,758.48,758.48,758.48,758
22-Nov-23,750.00,750.75,750.00,750.75,16512
21-Nov-23,742.10,745.00,742.10,745.00,18567
20-Nov-23,742.22,742.22,742.22,742.22,3711
17-Nov-23,731.51,735.00,731.51,732.24,1239337
07-Nov-23,683.13,683.13,683.13,683.13,4098
26-Oct-23,656.04,656.04,656.04,656.04,656
10-Oct-23,666.65,666.65,666.64,666.64,12666
09-Oct-23,665.00,665.00,665.00,665.00,13300
02-Oct-23,648.05,648.05,648.05,648.05,6480
28-Sep-23,650.00,650.00,650.00,650.00,6500
27-Sep-23,644.80,644.80,644.80,644.80,1289
25-Sep-23,649.35,649.35,649.35,649.35,1298
22-Sep-23,653.60,656.64,653.60,656.64,10460
19-Sep-23,653.51,653.51,653.51,653.51,653
18-Sep-23,653.00,655.50,652.50,653.50,457942
11-Sep-23,681.10,683.20,680.63,683.20,153291
05-Sep-23,685.58,685.80,682.72,682.72,81394
04-Sep-23,692.70,749.99,685.98,685.98,48830
31-Aug-23,697.62,697.62,690.93,690.93,9002
30-Aug-23,684.33,685.00,684.33,685.00,4794
29-Aug-23,678.71,678.71,678.71,678.71,678
28-Aug-23,677.37,677.37,677.37,677.37,4741
25-Aug-23,668.58,668.58,665.48,665.48,12647
24-Aug-23,666.40,666.40,666.40,666.40,3998
18-Aug-23,672.01,672.01,672.01,672.01,6720
15-Aug-23,690.00,690.00,690.00,690.00,690
09-Aug-23,659.00,659.00,659.00,659.00,659000
02-Aug-23,643.50,643.50,643.50,643.50,643
31-Jul-23,649.35,649.35,649.35,649.35,2597
28-Jul-23,642.50,642.50,642.50,642.50,12850
27-Jul-23,640.37,640.70,640.33,640.70,640460
26-Jul-23,624.96,624.96,621.10,621.10,1246
25-Jul-23,624.96,624.96,624.96,624.96,624
24-Jul-23,640.76,640.76,631.00,631.00,3194
21-Jul-23,640.00,641.69,640.00,641.69,7041
20-Jul-23,673.88,673.88,673.88,673.88,134776
14-Jul-23,692.18,694.83,692.18,694.83,20828
20-Jun-23,651.42,651.42,651.42,651.42,9771
16-Jun-23,670.00,673.00,670.00,671.88,28195
07-Jun-23,651.95,651.95,651.95,651.95,651
05-Jun-23,650.00,650.00,650.00,650.00,650
30-May-23,662.35,664.62,662.35,664.62,7308
26-May-23,653.90,662.35,653.90,662.35,3302
23-May-23,646.52,646.52,646.52,646.52,646
19-May-23,670.69,670.69,670.69,670.69,670
18-May-23,661.50,661.50,661.50,661.50,3969
11-May-23,672.01,672.01,672.01,672.01,1344
08-May-23,670.67,670.67,670.67,670.67,12072
02-May-23,673.01,673.01,673.01,673.01,10768
27-Apr-23,680.00,681.77,680.00,681.77,7481
26-Apr-23,684.00,684.00,684.00,684.00,5472
25-Apr-23,684.00,684.00,684.00,684.00,684
17-Apr-23,626.86,626.86,626.86,626.86,626
13-Apr-23,628.74,629.37,625.59,625.59,3764
12-Apr-23,628.74,628.74,628.74,628.74,25149
11-Apr-23,635.14,635.14,635.14,635.14,3810
10-Apr-23,641.55,641.55,641.55,641.55,1924
06-Apr-23,650.92,650.92,650.92,650.92,6509
05-Apr-23,641.43,641.43,641.43,641.43,6414
30-Mar-23,643.44,643.44,643.44,643.44,643
29-Mar-23,642.56,642.56,642.56,642.56,1927
28-Mar-23,643.50,643.50,643.50,643.50,643
27-Mar-23,643.50,643.50,643.50,643.50,14157
23-Mar-23,651.00,651.00,651.00,651.00,40362
22-Mar-23,646.10,648.70,646.10,648.70,5176
20-Mar-23,633.78,633.78,633.78,633.78,1267560
16-Mar-23,628.30,628.30,628.30,628.30,10052
15-Mar-23,608.22,608.22,608.22,608.22,608
14-Mar-23,617.00,618.75,616.75,618.40,1236972
08-Mar-23,602.38,602.38,600.92,600.92,9629
07-Mar-23,611.94,611.94,607.60,607.60,113165
06-Mar-23,626.00,626.00,619.13,619.13,14955
03-Mar-23,607.20,607.20,607.00,607.00,607003
01-Mar-23,590.77,590.77,590.77,590.77,590
28-Feb-23,597.15,597.15,597.15,597.15,298575
27-Feb-23,598.00,598.00,598.00,598.00,598
17-Feb-23,605.97,605.97,605.97,605.97,605
15-Feb-23,610.61,619.76,610.61,619.76,1840
10-Feb-23,613.18,613.18,613.18,613.18,613
09-Feb-23,629.40,629.40,629.40,629.40,629
07-Feb-23,612.56,612.56,612.55,612.55,3675
06-Feb-23,622.47,623.42,622.47,623.42,311398
31-Jan-23,600.41,601.00,598.26,598.26,601404
30-Jan-23,592.80,592.80,592.80,592.80,592
26-Jan-23,579.26,581.40,579.26,581.40,580252
19-Jan-23,599.34,599.34,599.34,599.34,599
13-Jan-23,593.01,593.01,593.01,593.01,10674
12-Jan-23,592.28,592.28,592.28,592.28,17768
*exoneração de responsabilidade e termos de uso