Cotação atual, histórico e gráfico do papel: SAPP34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/01/2026 | -0,05% | -0,60 | 1.184,40 | 1.182,00 | 1.179,60 | 1.184,40 | 19K | 3 |
| 21/01/2026 | -3,17% | -38,75 | 1.185,00 | 1.197,19 | 1.185,00 | 1.201,70 | 34K | 5 |
| 20/01/2026 | -3,03% | -38,20 | 1.223,75 | 1.217,00 | 1.217,00 | 1.227,50 | 3M | 9 |
| 19/01/2026 | -0,41% | -5,18 | 1.261,95 | 1.261,95 | 1.261,95 | 1.261,95 | 1K | 1 |
| 15/01/2026 | -1,92% | -24,87 | 1.267,13 | 1.267,13 | 1.267,13 | 1.267,13 | 9K | 1 |
| 14/01/2026 | -2,51% | -33,26 | 1.292,00 | 1.292,00 | 1.292,00 | 1.292,00 | 1K | 1 |
| 13/01/2026 | -1,04% | -13,94 | 1.325,26 | 1.339,74 | 1.325,26 | 1.339,74 | 12K | 3 |
|
| 12/01/2026 | 3,05% | 39,65 | 1.339,20 | 1.339,20 | 1.339,20 | 1.339,20 | 1K | 1 |
| 08/01/2026 | -1,02% | -13,45 | 1.299,55 | 1.292,97 | 1.292,97 | 1.299,55 | 43K | 4 |
| 07/01/2026 | 3,17% | 40,30 | 1.313,00 | 1.313,28 | 1.313,00 | 1.313,28 | 39K | 2 |
| 06/01/2026 | -2,41% | -31,46 | 1.272,70 | 1.304,16 | 1.266,20 | 1.304,16 | 23K | 8 |
| 05/01/2026 | 2,29% | 29,16 | 1.304,16 | 1.304,16 | 1.304,16 | 1.304,16 | 4K | 1 |
| 02/01/2026 | -6,47% | -88,15 | 1.275,00 | 1.376,78 | 1.275,00 | 1.376,78 | 13K | 6 |
| 29/12/2025 | -0,17% | -2,28 | 1.363,15 | 1.363,15 | 1.363,15 | 1.363,15 | 3K | 1 |
| 26/12/2025 | 0,47% | 6,39 | 1.365,43 | 1.372,64 | 1.365,43 | 1.372,64 | 7K | 2 |
| 23/12/2025 | -0,52% | -7,16 | 1.359,04 | 1.359,04 | 1.359,04 | 1.359,04 | 1K | 1 |
| 22/12/2025 | 1,30% | 17,58 | 1.366,20 | 1.354,05 | 1.354,05 | 1.371,60 | 39K | 4 |
| 18/12/2025 | 1,36% | 18,06 | 1.348,62 | 1.347,29 | 1.347,29 | 1.348,62 | 22K | 2 |
| 16/12/2025 | -0,99% | -13,31 | 1.330,56 | 1.326,60 | 1.326,60 | 1.330,56 | 3K | 2 |
| 12/12/2025 | 1,00% | 13,31 | 1.343,87 | 1.343,87 | 1.343,87 | 1.343,87 | 5K | 1 |
| 09/12/2025 | 0,60% | 7,98 | 1.330,56 | 1.327,92 | 1.327,92 | 1.330,56 | 21K | 2 |
| 08/12/2025 | -1,51% | -20,32 | 1.322,58 | 1.322,58 | 1.322,58 | 1.322,58 | 333K | 3 |
| 05/12/2025 | 4,00% | 51,61 | 1.342,90 | 1.333,80 | 1.333,80 | 1.348,10 | 26K | 4 |
| 03/12/2025 | 0,23% | 2,99 | 1.291,29 | 1.278,39 | 1.278,39 | 1.297,74 | 466K | 259 |
| 02/12/2025 | -0,23% | -2,99 | 1.288,30 | 1.288,30 | 1.288,30 | 1.288,30 | 31K | 2 |
| 28/11/2025 | 1,60% | 20,38 | 1.291,29 | 1.291,29 | 1.291,29 | 1.291,29 | 19K | 1 |
| 27/11/2025 | -0,61% | -7,81 | 1.270,91 | 1.270,91 | 1.270,91 | 1.270,91 | 1K | 1 |
| 25/11/2025 | -0,30% | -3,84 | 1.278,72 | 1.278,72 | 1.278,72 | 1.278,72 | 1K | 1 |
| 24/11/2025 | 0,10% | 1,31 | 1.282,56 | 1.292,80 | 1.282,56 | 1.292,80 | 9K | 5 |
| 21/11/2025 | 0,58% | 7,44 | 1.281,25 | 1.281,25 | 1.281,25 | 1.281,25 | 1K | 1 |
| 18/11/2025 | 0,60% | 7,61 | 1.273,81 | 1.273,81 | 1.273,81 | 1.273,81 | 1K | 1 |
| 17/11/2025 | -2,95% | -38,53 | 1.266,20 | 1.317,76 | 1.266,20 | 1.317,76 | 22K | 7 |
| 14/11/2025 | -2,41% | -32,17 | 1.304,73 | 1.304,73 | 1.304,73 | 1.304,73 | 1K | 1 |
| 13/11/2025 | 0,07% | 0,92 | 1.336,90 | 1.336,90 | 1.336,90 | 1.336,90 | 1K | 1 |
| 12/11/2025 | -0,25% | -3,33 | 1.335,98 | 1.352,70 | 1.335,98 | 1.352,70 | 9K | 3 |
| 11/11/2025 | 0,69% | 9,17 | 1.339,31 | 1.339,31 | 1.339,31 | 1.339,31 | 3K | 1 |
| 10/11/2025 | -0,71% | -9,47 | 1.330,14 | 1.330,14 | 1.330,14 | 1.330,14 | 3K | 1 |
| 07/11/2025 | -3,94% | -54,88 | 1.339,61 | 1.394,49 | 1.331,00 | 1.394,49 | 21K | 7 |
| 04/11/2025 | -1,16% | -16,34 | 1.394,49 | 1.395,90 | 1.394,49 | 1.397,31 | 210K | 5 |
| 03/11/2025 | 1,50% | 20,83 | 1.410,83 | 1.410,00 | 1.407,00 | 1.411,20 | 113K | 18 |
| 31/10/2025 | -0,50% | -6,95 | 1.390,00 | 1.397,00 | 1.388,61 | 1.399,99 | 434K | 6 |
| 30/10/2025 | -0,37% | -5,20 | 1.396,95 | 1.407,06 | 1.396,95 | 1.407,06 | 80K | 5 |
| 29/10/2025 | -4,45% | -65,25 | 1.402,15 | 1.400,70 | 1.400,70 | 1.402,15 | 294K | 4 |
| 27/10/2025 | 0,96% | 13,90 | 1.467,40 | 1.461,60 | 1.460,50 | 1.467,40 | 1M | 3 |
| 24/10/2025 | -2,93% | -43,95 | 1.453,50 | 1.467,00 | 1.453,50 | 1.467,00 | 10K | 4 |
| 23/10/2025 | 0,18% | 2,65 | 1.497,45 | 1.497,45 | 1.497,45 | 1.497,45 | 3K | 1 |
| 22/10/2025 | 0,00% | 0,00 | 1.494,80 | 1.494,80 | 1.494,80 | 1.494,80 | 3K | 2 |
| 20/10/2025 | 1,00% | 14,80 | 1.494,80 | 1.450,42 | 1.450,42 | 1.494,80 | 20K | 5 |
| 14/10/2025 | 0,98% | 14,41 | 1.480,00 | 1.480,00 | 1.480,00 | 1.480,00 | 1K | 1 |
| 13/10/2025 | -0,20% | -2,91 | 1.465,59 | 1.465,59 | 1.465,59 | 1.465,59 | 1K | 1 |
| 10/10/2025 | -0,68% | -10,02 | 1.468,50 | 1.482,96 | 1.464,94 | 1.487,31 | 52K | 7 |
| 09/10/2025 | 0,85% | 12,52 | 1.478,52 | 1.469,64 | 1.469,64 | 1.478,52 | 38K | 2 |
| 07/10/2025 | 1,20% | 17,36 | 1.466,00 | 1.466,00 | 1.466,00 | 1.466,00 | 7K | 1 |
| 06/10/2025 | 1,31% | 18,70 | 1.448,64 | 1.448,64 | 1.448,64 | 1.448,64 | 1K | 1 |
| 01/10/2025 | 0,70% | 9,94 | 1.429,94 | 1.410,06 | 1.410,06 | 1.429,94 | 4K | 3 |
| 30/09/2025 | 0,91% | 12,78 | 1.420,00 | 1.420,00 | 1.420,00 | 1.420,00 | 14K | 1 |
| 23/09/2025 | -0,80% | -11,36 | 1.407,22 | 1.407,22 | 1.407,22 | 1.407,22 | 1K | 1 |
| 22/09/2025 | -0,20% | -2,84 | 1.418,58 | 1.412,90 | 1.412,90 | 1.418,58 | 38K | 2 |
| 19/09/2025 | -0,62% | -8,89 | 1.421,42 | 1.418,56 | 1.418,56 | 1.421,42 | 4K | 2 |
| 18/09/2025 | 3,50% | 48,31 | 1.430,31 | 1.430,31 | 1.430,31 | 1.430,31 | 16K | 2 |
| 17/09/2025 | 2,42% | 32,62 | 1.382,00 | 1.382,88 | 1.382,00 | 1.382,88 | 3K | 2 |
| 16/09/2025 | 0,81% | 10,78 | 1.349,38 | 1.332,00 | 1.321,25 | 1.349,38 | 20K | 6 |
| 15/09/2025 | -2,92% | -40,28 | 1.338,60 | 1.331,70 | 1.331,70 | 1.338,60 | 8K | 2 |
| 12/09/2025 | -0,62% | -8,56 | 1.378,88 | 1.380,27 | 1.378,88 | 1.380,27 | 3K | 2 |
| 11/09/2025 | -4,31% | -62,56 | 1.387,44 | 1.400,00 | 1.384,62 | 1.400,00 | 11K | 3 |
| 10/09/2025 | -0,74% | -10,76 | 1.450,00 | 1.450,00 | 1.450,00 | 1.450,00 | 1K | 1 |
| 05/09/2025 | -0,59% | -8,74 | 1.460,76 | 1.460,76 | 1.460,76 | 1.460,76 | 22K | 1 |
| 03/09/2025 | 0,29% | 4,30 | 1.469,50 | 1.465,20 | 1.464,50 | 1.469,50 | 43K | 3 |
| 02/09/2025 | 0,12% | 1,80 | 1.465,20 | 1.465,20 | 1.465,20 | 1.465,20 | 4K | 2 |
| 29/08/2025 | -1,82% | -27,18 | 1.463,40 | 1.463,40 | 1.463,40 | 1.463,40 | 7K | 1 |
| 26/08/2025 | 1,00% | 14,70 | 1.490,58 | 1.490,58 | 1.490,58 | 1.490,58 | 10K | 1 |
| 22/08/2025 | -0,21% | -3,12 | 1.475,88 | 1.475,88 | 1.475,88 | 1.475,88 | 1K | 1 |
| 21/08/2025 | -0,74% | -11,00 | 1.479,00 | 1.481,06 | 1.479,00 | 1.481,06 | 15K | 3 |
| 20/08/2025 | -1,39% | -21,01 | 1.490,00 | 1.497,92 | 1.490,00 | 1.497,92 | 69K | 4 |
| 19/08/2025 | 0,83% | 12,51 | 1.511,01 | 1.517,89 | 1.509,00 | 1.518,00 | 435K | 6 |
| 18/08/2025 | -0,16% | -2,44 | 1.498,50 | 1.498,50 | 1.498,50 | 1.498,50 | 1K | 1 |
| 15/08/2025 | -0,36% | -5,45 | 1.500,94 | 1.500,00 | 1.497,92 | 1.500,94 | 10K | 3 |
| 13/08/2025 | 1,65% | 24,39 | 1.506,39 | 1.506,39 | 1.506,39 | 1.506,39 | 2K | 1 |
| 12/08/2025 | -6,82% | -108,40 | 1.482,00 | 1.526,00 | 1.455,00 | 1.526,00 | 13K | 9 |
| 08/08/2025 | -2,03% | -32,99 | 1.590,40 | 1.590,40 | 1.590,40 | 1.590,40 | 40K | 1 |
| 07/08/2025 | 1,60% | 25,52 | 1.623,39 | 1.621,80 | 1.621,80 | 1.623,39 | 6K | 2 |
| 06/08/2025 | 2,60% | 40,43 | 1.597,87 | 1.597,87 | 1.597,87 | 1.597,87 | 2K | 1 |
| 05/08/2025 | 0,00% | 0,00 | 1.557,44 | 1.557,44 | 1.557,44 | 1.557,44 | 5K | 1 |
| 04/08/2025 | -0,89% | -13,92 | 1.557,44 | 1.570,00 | 1.555,50 | 1.570,00 | 1M | 14 |
| 01/08/2025 | -2,40% | -38,64 | 1.571,36 | 1.571,36 | 1.571,36 | 1.571,36 | 2K | 1 |
| 31/07/2025 | 0,22% | 3,60 | 1.610,00 | 1.638,99 | 1.610,00 | 1.638,99 | 5K | 3 |
| 30/07/2025 | 0,37% | 5,86 | 1.606,40 | 1.606,40 | 1.606,40 | 1.606,40 | 2K | 1 |
| 29/07/2025 | 1,35% | 21,34 | 1.600,54 | 1.592,64 | 1.592,64 | 1.600,54 | 53K | 3 |
| 28/07/2025 | -1,24% | -19,76 | 1.579,20 | 1.614,95 | 1.579,20 | 1.614,95 | 104K | 8 |
| 25/07/2025 | 0,34% | 5,36 | 1.598,96 | 1.595,00 | 1.595,00 | 1.598,96 | 8K | 2 |
| 24/07/2025 | -0,59% | -9,40 | 1.593,60 | 1.595,00 | 1.593,60 | 1.595,00 | 13K | 2 |
| 23/07/2025 | -6,26% | -107,00 | 1.603,00 | 1.612,53 | 1.602,27 | 1.612,67 | 13K | 4 |
| 22/07/2025 | -0,37% | -6,35 | 1.710,00 | 1.703,16 | 1.700,00 | 1.710,00 | 27K | 5 |
| 21/07/2025 | 0,67% | 11,48 | 1.716,35 | 1.710,00 | 1.710,00 | 1.716,35 | 3K | 2 |
| 18/07/2025 | -0,41% | -7,03 | 1.704,87 | 1.713,42 | 1.704,87 | 1.713,42 | 26K | 2 |
| 17/07/2025 | 0,79% | 13,42 | 1.711,90 | 1.701,70 | 1.701,70 | 1.711,90 | 20K | 2 |
| 16/07/2025 | 1,10% | 18,48 | 1.698,48 | 1.698,48 | 1.698,48 | 1.698,48 | 2K | 1 |
| 15/07/2025 | -0,47% | -8,00 | 1.680,00 | 1.681,68 | 1.680,00 | 1.681,68 | 5K | 2 |
| 14/07/2025 | 0,59% | 9,84 | 1.688,00 | 1.685,00 | 1.685,00 | 1.688,00 | 17K | 2 |
| 11/07/2025 | -1,20% | -20,30 | 1.678,16 | 1.679,86 | 1.678,16 | 1.679,86 | 456K | 2 |
| 10/07/2025 | -0,59% | -10,10 | 1.698,46 | 1.698,46 | 1.698,46 | 1.698,46 | 2K | 1 |
| 09/07/2025 | 1,50% | 25,20 | 1.708,56 | 1.705,20 | 1.705,20 | 1.708,56 | 7K | 2 |
| 08/07/2025 | 1,01% | 16,86 | 1.683,36 | 1.695,12 | 1.683,36 | 1.695,12 | 10K | 2 |
| 07/07/2025 | 2,75% | 44,54 | 1.666,50 | 1.666,50 | 1.666,50 | 1.666,50 | 2K | 1 |
| 02/07/2025 | -2,22% | -36,83 | 1.621,96 | 1.621,96 | 1.621,96 | 1.621,96 | 2K | 1 |
| 27/06/2025 | 1,34% | 21,99 | 1.658,79 | 1.658,79 | 1.658,79 | 1.658,79 | 2K | 1 |
| 24/06/2025 | 3,15% | 49,98 | 1.636,80 | 1.636,80 | 1.636,80 | 1.636,80 | 2K | 1 |
| 20/06/2025 | -1,36% | -21,84 | 1.586,82 | 1.586,82 | 1.586,82 | 1.586,82 | 2K | 1 |
| 17/06/2025 | -1,00% | -16,25 | 1.608,66 | 1.617,70 | 1.608,66 | 1.626,48 | 6K | 4 |
| 13/06/2025 | -3,08% | -51,69 | 1.624,91 | 1.676,60 | 1.624,91 | 1.676,60 | 13K | 7 |
| 12/06/2025 | 0,82% | 13,62 | 1.676,60 | 1.684,90 | 1.676,60 | 1.693,20 | 1M | 11 |
| 11/06/2025 | -2,18% | -37,02 | 1.662,98 | 1.672,82 | 1.662,98 | 1.672,82 | 7K | 4 |
| 10/06/2025 | 0,53% | 9,02 | 1.700,00 | 1.700,00 | 1.700,00 | 1.700,00 | 2K | 1 |
| 09/06/2025 | -2,64% | -45,94 | 1.690,98 | 1.690,98 | 1.690,98 | 1.690,98 | 2K | 1 |
| 06/06/2025 | 0,63% | 10,84 | 1.736,92 | 1.736,92 | 1.736,92 | 1.736,92 | 2K | 1 |
| 05/06/2025 | -1,70% | -29,86 | 1.726,08 | 1.720,84 | 1.720,84 | 1.741,58 | 21K | 5 |
| 04/06/2025 | 1,10% | 19,02 | 1.755,94 | 1.755,94 | 1.755,94 | 1.755,94 | 632K | 1 |
| 03/06/2025 | 0,23% | 3,93 | 1.736,92 | 1.724,81 | 1.724,81 | 1.736,92 | 3K | 2 |
| 02/06/2025 | 0,64% | 10,99 | 1.732,99 | 1.716,16 | 1.709,00 | 1.733,46 | 299K | 18 |
| 30/05/2025 | 2,26% | 38,06 | 1.722,00 | 1.722,00 | 1.708,56 | 1.722,00 | 26K | 15 |
| 29/05/2025 | -0,94% | -15,96 | 1.683,94 | 1.683,94 | 1.683,94 | 1.683,94 | 2K | 1 |
| 28/05/2025 | -1,17% | -20,20 | 1.699,90 | 1.690,06 | 1.690,06 | 1.699,90 | 3K | 2 |
| 27/05/2025 | 5,19% | 84,83 | 1.720,10 | 1.720,10 | 1.720,10 | 1.720,10 | 24K | 1 |
| 26/05/2025 | -2,18% | -36,42 | 1.635,27 | 1.635,27 | 1.635,27 | 1.635,27 | 8K | 2 |
| 23/05/2025 | -1,48% | -25,11 | 1.671,69 | 1.684,05 | 1.671,69 | 1.684,05 | 3K | 2 |
| 22/05/2025 | 0,11% | 1,90 | 1.696,80 | 1.688,40 | 1.688,40 | 1.696,80 | 3K | 2 |
| 21/05/2025 | 0,29% | 4,90 | 1.694,90 | 1.700,00 | 1.694,90 | 1.703,40 | 12K | 3 |
| 20/05/2025 | 0,00% | 0,00 | 1.690,00 | 1.690,00 | 1.690,00 | 1.690,00 | 12K | 1 |
| 19/05/2025 | 0,79% | 13,32 | 1.690,00 | 1.690,00 | 1.690,00 | 1.690,00 | 2K | 1 |
| 16/05/2025 | 0,44% | 7,42 | 1.676,68 | 1.673,32 | 1.673,32 | 1.683,36 | 12K | 3 |
| 15/05/2025 | 3,44% | 55,50 | 1.669,26 | 1.665,86 | 1.665,86 | 1.669,26 | 5K | 3 |
| 14/05/2025 | -1,13% | -18,42 | 1.613,76 | 1.626,74 | 1.612,07 | 1.626,74 | 16K | 3 |
| 13/05/2025 | -2,20% | -36,64 | 1.632,18 | 1.632,18 | 1.632,18 | 1.632,18 | 2K | 1 |
| 09/05/2025 | - | - | 1.668,82 | 1.668,82 | 1.668,82 | 1.668,82 | 2K | 1 |
Date,Open,High,Low,Close,Volume
22-Jan-26,1182.00,1184.40,1179.60,1184.40,18924
21-Jan-26,1197.19,1201.70,1185.00,1185.00,33518
20-Jan-26,1217.00,1227.50,1217.00,1223.75,3408679
19-Jan-26,1261.95,1261.95,1261.95,1261.95,1261
15-Jan-26,1267.13,1267.13,1267.13,1267.13,8869
14-Jan-26,1292.00,1292.00,1292.00,1292.00,1292
13-Jan-26,1339.74,1339.74,1325.26,1325.26,12001
12-Jan-26,1339.20,1339.20,1339.20,1339.20,1339
08-Jan-26,1292.97,1299.55,1292.97,1299.55,42686
07-Jan-26,1313.28,1313.28,1313.00,1313.00,39394
06-Jan-26,1304.16,1304.16,1266.20,1272.70,23054
05-Jan-26,1304.16,1304.16,1304.16,1304.16,3912
02-Jan-26,1376.78,1376.78,1275.00,1275.00,13190
29-Dec-25,1363.15,1363.15,1363.15,1363.15,2726
26-Dec-25,1372.64,1372.64,1365.43,1365.43,6855
23-Dec-25,1359.04,1359.04,1359.04,1359.04,1359
22-Dec-25,1354.05,1371.60,1354.05,1366.20,39304
18-Dec-25,1347.29,1348.62,1347.29,1348.62,21557
16-Dec-25,1326.60,1330.56,1326.60,1330.56,2657
12-Dec-25,1343.87,1343.87,1343.87,1343.87,5375
09-Dec-25,1327.92,1330.56,1327.92,1330.56,21252
08-Dec-25,1322.58,1322.58,1322.58,1322.58,333290
05-Dec-25,1333.80,1348.10,1333.80,1342.90,25546
03-Dec-25,1278.39,1297.74,1278.39,1291.29,465894
02-Dec-25,1288.30,1288.30,1288.30,1288.30,30919
28-Nov-25,1291.29,1291.29,1291.29,1291.29,19369
27-Nov-25,1270.91,1270.91,1270.91,1270.91,1270
25-Nov-25,1278.72,1278.72,1278.72,1278.72,1278
24-Nov-25,1292.80,1292.80,1282.56,1282.56,9012
21-Nov-25,1281.25,1281.25,1281.25,1281.25,1281
18-Nov-25,1273.81,1273.81,1273.81,1273.81,1273
17-Nov-25,1317.76,1317.76,1266.20,1266.20,22073
14-Nov-25,1304.73,1304.73,1304.73,1304.73,1304
13-Nov-25,1336.90,1336.90,1336.90,1336.90,1336
12-Nov-25,1352.70,1352.70,1335.98,1335.98,9417
11-Nov-25,1339.31,1339.31,1339.31,1339.31,2678
10-Nov-25,1330.14,1330.14,1330.14,1330.14,2660
07-Nov-25,1394.49,1394.49,1331.00,1339.61,21458
04-Nov-25,1395.90,1397.31,1394.49,1394.49,209524
03-Nov-25,1410.00,1411.20,1407.00,1410.83,112834
31-Oct-25,1397.00,1399.99,1388.61,1390.00,433557
30-Oct-25,1407.06,1407.06,1396.95,1396.95,79773
29-Oct-25,1400.70,1402.15,1400.70,1402.15,294437
27-Oct-25,1461.60,1467.40,1460.50,1467.40,1125391
24-Oct-25,1467.00,1467.00,1453.50,1453.50,10211
23-Oct-25,1497.45,1497.45,1497.45,1497.45,2994
22-Oct-25,1494.80,1494.80,1494.80,1494.80,2974
20-Oct-25,1450.42,1494.80,1450.42,1494.80,20487
14-Oct-25,1480.00,1480.00,1480.00,1480.00,1480
13-Oct-25,1465.59,1465.59,1465.59,1465.59,1465
10-Oct-25,1482.96,1487.31,1464.94,1468.50,51890
09-Oct-25,1469.64,1478.52,1469.64,1478.52,38432
07-Oct-25,1466.00,1466.00,1466.00,1466.00,7330
06-Oct-25,1448.64,1448.64,1448.64,1448.64,1448
01-Oct-25,1410.06,1429.94,1410.06,1429.94,4255
30-Sep-25,1420.00,1420.00,1420.00,1420.00,14200
23-Sep-25,1407.22,1407.22,1407.22,1407.22,1407
22-Sep-25,1412.90,1418.58,1412.90,1418.58,38261
19-Sep-25,1418.56,1421.42,1418.56,1421.42,4258
18-Sep-25,1430.31,1430.31,1430.31,1430.31,15733
17-Sep-25,1382.88,1382.88,1382.00,1382.00,2764
16-Sep-25,1332.00,1349.38,1321.25,1349.38,20110
15-Sep-25,1331.70,1338.60,1331.70,1338.60,8024
12-Sep-25,1380.27,1380.27,1378.88,1378.88,2759
11-Sep-25,1400.00,1400.00,1384.62,1387.44,11103
10-Sep-25,1450.00,1450.00,1450.00,1450.00,1450
05-Sep-25,1460.76,1460.76,1460.76,1460.76,21911
03-Sep-25,1465.20,1469.50,1464.50,1469.50,42571
02-Sep-25,1465.20,1465.20,1465.20,1465.20,4395
29-Aug-25,1463.40,1463.40,1463.40,1463.40,7317
26-Aug-25,1490.58,1490.58,1490.58,1490.58,10434
22-Aug-25,1475.88,1475.88,1475.88,1475.88,1475
21-Aug-25,1481.06,1481.06,1479.00,1479.00,14806
20-Aug-25,1497.92,1497.92,1490.00,1490.00,68561
19-Aug-25,1517.89,1518.00,1509.00,1511.01,434859
18-Aug-25,1498.50,1498.50,1498.50,1498.50,1498
15-Aug-25,1500.00,1500.94,1497.92,1500.94,10498
13-Aug-25,1506.39,1506.39,1506.39,1506.39,1506
12-Aug-25,1526.00,1526.00,1455.00,1482.00,13364
08-Aug-25,1590.40,1590.40,1590.40,1590.40,39760
07-Aug-25,1621.80,1623.39,1621.80,1623.39,6488
06-Aug-25,1597.87,1597.87,1597.87,1597.87,1597
05-Aug-25,1557.44,1557.44,1557.44,1557.44,4672
04-Aug-25,1570.00,1570.00,1555.50,1557.44,1016653
01-Aug-25,1571.36,1571.36,1571.36,1571.36,1571
31-Jul-25,1638.99,1638.99,1610.00,1610.00,4882
30-Jul-25,1606.40,1606.40,1606.40,1606.40,1606
29-Jul-25,1592.64,1600.54,1592.64,1600.54,52579
28-Jul-25,1614.95,1614.95,1579.20,1579.20,103596
25-Jul-25,1595.00,1598.96,1595.00,1598.96,7978
24-Jul-25,1595.00,1595.00,1593.60,1593.60,12750
23-Jul-25,1612.53,1612.67,1602.27,1603.00,12861
22-Jul-25,1703.16,1710.00,1700.00,1710.00,27336
21-Jul-25,1710.00,1716.35,1710.00,1716.35,3426
18-Jul-25,1713.42,1713.42,1704.87,1704.87,25692
17-Jul-25,1701.70,1711.90,1701.70,1711.90,20430
16-Jul-25,1698.48,1698.48,1698.48,1698.48,1698
15-Jul-25,1681.68,1681.68,1680.00,1680.00,5043
14-Jul-25,1685.00,1688.00,1685.00,1688.00,16874
11-Jul-25,1679.86,1679.86,1678.16,1678.16,456462
10-Jul-25,1698.46,1698.46,1698.46,1698.46,1698
09-Jul-25,1705.20,1708.56,1705.20,1708.56,6827
08-Jul-25,1695.12,1695.12,1683.36,1683.36,10158
07-Jul-25,1666.50,1666.50,1666.50,1666.50,1666
02-Jul-25,1621.96,1621.96,1621.96,1621.96,1621
27-Jun-25,1658.79,1658.79,1658.79,1658.79,1658
24-Jun-25,1636.80,1636.80,1636.80,1636.80,1636
20-Jun-25,1586.82,1586.82,1586.82,1586.82,1586
17-Jun-25,1617.70,1626.48,1608.66,1608.66,6466
13-Jun-25,1676.60,1676.60,1624.91,1624.91,13118
12-Jun-25,1684.90,1693.20,1676.60,1676.60,1088976
11-Jun-25,1672.82,1672.82,1662.98,1662.98,6676
10-Jun-25,1700.00,1700.00,1700.00,1700.00,1700
09-Jun-25,1690.98,1690.98,1690.98,1690.98,1690
06-Jun-25,1736.92,1736.92,1736.92,1736.92,1736
05-Jun-25,1720.84,1741.58,1720.84,1726.08,20827
04-Jun-25,1755.94,1755.94,1755.94,1755.94,632138
03-Jun-25,1724.81,1736.92,1724.81,1736.92,3461
02-Jun-25,1716.16,1733.46,1709.00,1732.99,299370
30-May-25,1722.00,1722.00,1708.56,1722.00,25730
29-May-25,1683.94,1683.94,1683.94,1683.94,1683
28-May-25,1690.06,1699.90,1690.06,1699.90,3389
27-May-25,1720.10,1720.10,1720.10,1720.10,24081
26-May-25,1635.27,1635.27,1635.27,1635.27,8176
23-May-25,1684.05,1684.05,1671.69,1671.69,3355
22-May-25,1688.40,1696.80,1688.40,1696.80,3385
21-May-25,1700.00,1703.40,1694.90,1694.90,11911
20-May-25,1690.00,1690.00,1690.00,1690.00,11830
19-May-25,1690.00,1690.00,1690.00,1690.00,1690
16-May-25,1673.32,1683.36,1673.32,1676.68,11766
15-May-25,1665.86,1669.26,1665.86,1669.26,5003
14-May-25,1626.74,1626.74,1612.07,1613.76,16168
13-May-25,1632.18,1632.18,1632.18,1632.18,1632
09-May-25,1668.82,1668.82,1668.82,1668.82,1668
*exoneração de responsabilidade e termos de uso