Cotação atual, histórico e gráfico do papel: SAPP34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/05/2025 | 0,79% | 13,32 | 1.690,00 | 1.690,00 | 1.690,00 | 1.690,00 | 2K | 1 |
| 16/05/2025 | 0,44% | 7,42 | 1.676,68 | 1.673,32 | 1.673,32 | 1.683,36 | 12K | 3 |
| 15/05/2025 | 3,44% | 55,50 | 1.669,26 | 1.665,86 | 1.665,86 | 1.669,26 | 5K | 3 |
| 14/05/2025 | -1,13% | -18,42 | 1.613,76 | 1.626,74 | 1.612,07 | 1.626,74 | 16K | 3 |
| 13/05/2025 | -2,20% | -36,64 | 1.632,18 | 1.632,18 | 1.632,18 | 1.632,18 | 2K | 1 |
| 09/05/2025 | -0,34% | -5,62 | 1.668,82 | 1.668,82 | 1.668,82 | 1.668,82 | 2K | 1 |
| 08/05/2025 | -1,07% | -18,04 | 1.674,44 | 1.674,44 | 1.674,44 | 1.674,44 | 10K | 1 |
|
|
| 06/05/2025 | -1,91% | -32,91 | 1.692,48 | 1.692,48 | 1.692,48 | 1.692,48 | 2K | 1 |
| 05/05/2025 | 1,55% | 26,35 | 1.725,39 | 1.715,13 | 1.715,13 | 1.726,00 | 12K | 4 |
| 02/05/2025 | 2,98% | 49,20 | 1.699,04 | 1.697,00 | 1.689,20 | 1.699,04 | 8K | 3 |
| 30/04/2025 | 3,00% | 48,08 | 1.649,84 | 1.636,72 | 1.636,72 | 1.656,40 | 13K | 8 |
| 28/04/2025 | 1,22% | 19,38 | 1.601,76 | 1.606,86 | 1.601,76 | 1.616,34 | 21K | 4 |
| 25/04/2025 | 1,58% | 24,54 | 1.582,38 | 1.582,38 | 1.582,38 | 1.582,38 | 30K | 1 |
| 23/04/2025 | 7,76% | 112,19 | 1.557,84 | 1.562,40 | 1.557,84 | 1.563,84 | 33K | 3 |
| 22/04/2025 | -4,07% | -61,40 | 1.445,65 | 1.445,65 | 1.445,65 | 1.445,65 | 3K | 1 |
| 17/04/2025 | -1,30% | -19,85 | 1.507,05 | 1.503,99 | 1.503,99 | 1.507,05 | 20K | 3 |
| 16/04/2025 | -1,10% | -16,98 | 1.526,90 | 1.546,00 | 1.526,90 | 1.546,00 | 365K | 5 |
| 15/04/2025 | 0,97% | 14,76 | 1.543,88 | 1.542,80 | 1.542,80 | 1.543,88 | 5K | 2 |
| 14/04/2025 | 0,60% | 9,12 | 1.529,12 | 1.529,12 | 1.529,12 | 1.529,12 | 31K | 1 |
| 11/04/2025 | -0,26% | -3,95 | 1.520,00 | 1.500,00 | 1.500,00 | 1.520,00 | 14K | 3 |
| 10/04/2025 | 0,07% | 1,00 | 1.523,95 | 1.523,95 | 1.523,95 | 1.523,95 | 18K | 1 |
| 09/04/2025 | 7,86% | 110,95 | 1.522,95 | 1.451,82 | 1.440,01 | 1.522,95 | 32K | 3 |
| 08/04/2025 | -1,45% | -20,74 | 1.412,00 | 1.437,15 | 1.412,00 | 1.437,15 | 86K | 3 |
| 07/04/2025 | -1,94% | -28,35 | 1.432,74 | 1.461,09 | 1.423,19 | 1.461,60 | 2M | 6 |
| 04/04/2025 | -2,54% | -38,04 | 1.461,09 | 1.473,00 | 1.460,45 | 1.483,31 | 183K | 25 |
| 03/04/2025 | -2,08% | -31,87 | 1.499,13 | 1.499,96 | 1.486,10 | 1.499,96 | 79K | 4 |
| 02/04/2025 | -0,43% | -6,65 | 1.531,00 | 1.550,00 | 1.531,00 | 1.550,00 | 31K | 2 |
| 01/04/2025 | 0,25% | 3,81 | 1.537,65 | 1.530,00 | 1.530,00 | 1.537,65 | 17K | 2 |
| 31/03/2025 | -0,30% | -4,59 | 1.533,84 | 1.512,28 | 1.500,00 | 1.541,54 | 397K | 165 |
| 28/03/2025 | -0,10% | -1,57 | 1.538,43 | 1.540,00 | 1.538,43 | 1.540,00 | 98K | 2 |
| 27/03/2025 | -1,22% | -19,04 | 1.540,00 | 1.540,00 | 1.540,00 | 1.540,00 | 2K | 1 |
| 26/03/2025 | -2,54% | -40,69 | 1.559,04 | 1.551,00 | 1.551,00 | 1.559,04 | 16K | 3 |
| 25/03/2025 | 1,37% | 21,65 | 1.599,73 | 1.578,08 | 1.578,08 | 1.605,90 | 98K | 11 |
| 24/03/2025 | 1,84% | 28,51 | 1.578,08 | 1.572,48 | 1.572,48 | 1.578,08 | 6K | 2 |
| 21/03/2025 | 0,92% | 14,06 | 1.549,57 | 1.555,40 | 1.549,57 | 1.555,40 | 5K | 2 |
| 20/03/2025 | 1,27% | 19,28 | 1.535,51 | 1.535,51 | 1.535,51 | 1.535,51 | 2K | 1 |
| 19/03/2025 | -0,68% | -10,38 | 1.516,23 | 1.516,23 | 1.516,23 | 1.516,23 | 2K | 1 |
| 17/03/2025 | 0,44% | 6,65 | 1.526,61 | 1.529,44 | 1.526,61 | 1.529,44 | 20K | 3 |
| 14/03/2025 | 2,55% | 37,86 | 1.519,96 | 1.502,20 | 1.502,20 | 1.519,96 | 104K | 2 |
| 13/03/2025 | -3,23% | -49,43 | 1.482,10 | 1.482,10 | 1.482,10 | 1.482,10 | 1K | 1 |
| 12/03/2025 | -0,20% | -3,06 | 1.531,53 | 1.529,64 | 1.529,64 | 1.540,00 | 10M | 3 |
| 11/03/2025 | 0,67% | 10,18 | 1.534,59 | 1.528,66 | 1.508,64 | 1.534,59 | 2M | 4 |
| 10/03/2025 | -4,84% | -77,53 | 1.524,41 | 1.556,80 | 1.517,00 | 1.556,80 | 2M | 14 |
| 07/03/2025 | -1,33% | -21,66 | 1.601,94 | 1.609,28 | 1.601,94 | 1.609,28 | 6M | 2 |
| 06/03/2025 | -2,01% | -33,37 | 1.623,60 | 1.623,60 | 1.623,60 | 1.623,60 | 3K | 2 |
| 05/03/2025 | 1,73% | 28,17 | 1.656,97 | 1.657,89 | 1.653,42 | 1.657,89 | 20K | 5 |
| 28/02/2025 | 0,51% | 8,34 | 1.628,80 | 1.617,34 | 1.617,34 | 1.628,80 | 7K | 2 |
| 27/02/2025 | -1,92% | -31,65 | 1.620,46 | 1.620,46 | 1.620,46 | 1.620,46 | 2K | 1 |
| 26/02/2025 | -0,65% | -10,85 | 1.652,11 | 1.652,11 | 1.652,11 | 1.652,11 | 2K | 1 |
| 25/02/2025 | 0,74% | 12,18 | 1.662,96 | 1.659,68 | 1.636,98 | 1.662,96 | 31K | 4 |
| 24/02/2025 | 1,91% | 31,00 | 1.650,78 | 1.625,01 | 1.625,01 | 1.650,78 | 25K | 10 |
| 21/02/2025 | -1,83% | -30,22 | 1.619,78 | 1.654,76 | 1.619,78 | 1.654,76 | 10K | 4 |
| 20/02/2025 | -1,58% | -26,42 | 1.650,00 | 1.650,00 | 1.650,00 | 1.650,00 | 2K | 1 |
| 19/02/2025 | 0,39% | 6,46 | 1.676,42 | 1.675,01 | 1.675,01 | 1.676,42 | 204K | 2 |
| 18/02/2025 | -0,25% | -4,12 | 1.669,96 | 1.668,30 | 1.666,00 | 1.669,96 | 103K | 3 |
| 17/02/2025 | -0,17% | -2,80 | 1.674,08 | 1.676,88 | 1.644,04 | 1.676,88 | 23K | 3 |
| 14/02/2025 | -0,20% | -3,39 | 1.676,88 | 1.680,27 | 1.676,88 | 1.681,00 | 8K | 3 |
| 13/02/2025 | 0,82% | 13,61 | 1.680,27 | 1.683,33 | 1.680,27 | 1.698,51 | 47K | 6 |
| 12/02/2025 | 2,19% | 35,67 | 1.666,66 | 1.661,95 | 1.661,95 | 1.685,03 | 17K | 3 |
| 10/02/2025 | 0,73% | 11,84 | 1.630,99 | 1.613,53 | 1.613,53 | 1.630,99 | 20K | 3 |
| 07/02/2025 | -0,21% | -3,46 | 1.619,15 | 1.630,00 | 1.619,15 | 1.630,00 | 18K | 2 |
| 06/02/2025 | -0,51% | -8,24 | 1.622,61 | 1.626,88 | 1.622,61 | 1.626,88 | 11K | 2 |
| 05/02/2025 | 1,70% | 27,25 | 1.630,85 | 1.624,55 | 1.624,55 | 1.630,85 | 3K | 2 |
| 04/02/2025 | 0,56% | 8,92 | 1.603,60 | 1.603,60 | 1.603,60 | 1.603,60 | 2K | 1 |
| 03/02/2025 | -2,06% | -33,61 | 1.594,68 | 1.610,00 | 1.574,70 | 1.611,61 | 29K | 9 |
| 31/01/2025 | -0,65% | -10,64 | 1.628,29 | 1.628,29 | 1.628,29 | 1.628,29 | 3K | 2 |
| 30/01/2025 | 0,52% | 8,53 | 1.638,93 | 1.680,00 | 1.632,55 | 1.680,00 | 69K | 5 |
| 29/01/2025 | 0,97% | 15,68 | 1.630,40 | 1.630,40 | 1.630,40 | 1.630,40 | 10K | 1 |
| 28/01/2025 | 0,00% | 0,00 | 1.614,72 | 1.614,72 | 1.614,72 | 1.614,72 | 11K | 1 |
| 27/01/2025 | -0,69% | -11,20 | 1.614,72 | 1.631,63 | 1.614,72 | 1.631,63 | 8K | 2 |
| 24/01/2025 | -0,41% | -6,76 | 1.625,92 | 1.632,68 | 1.625,92 | 1.632,68 | 16K | 2 |
| 23/01/2025 | 0,58% | 9,44 | 1.632,68 | 1.632,68 | 1.632,68 | 1.632,68 | 506K | 4 |
| 22/01/2025 | 0,79% | 12,66 | 1.623,24 | 1.657,63 | 1.623,24 | 1.657,63 | 15K | 9 |
| 21/01/2025 | 0,79% | 12,68 | 1.610,58 | 1.613,88 | 1.610,58 | 1.613,88 | 15K | 3 |
| 17/01/2025 | 1,08% | 17,08 | 1.597,90 | 1.597,90 | 1.597,90 | 1.597,90 | 2K | 1 |
| 16/01/2025 | 0,09% | 1,37 | 1.580,82 | 1.580,82 | 1.580,82 | 1.580,82 | 2K | 1 |
| 15/01/2025 | 2,43% | 37,45 | 1.579,45 | 1.542,00 | 1.542,00 | 1.579,45 | 11K | 4 |
| 14/01/2025 | 1,35% | 20,48 | 1.542,00 | 1.544,32 | 1.541,54 | 1.544,32 | 372K | 4 |
| 13/01/2025 | -0,62% | -9,43 | 1.521,52 | 1.530,95 | 1.515,36 | 1.530,95 | 26K | 4 |
| 10/01/2025 | 1,33% | 20,09 | 1.530,95 | 1.530,95 | 1.530,95 | 1.530,95 | 44K | 1 |
| 06/01/2025 | 0,93% | 13,86 | 1.510,86 | 1.405,07 | 1.405,07 | 1.510,86 | 94K | 7 |
| 03/01/2025 | -0,06% | -0,87 | 1.497,00 | 1.491,00 | 1.491,00 | 1.497,00 | 16K | 2 |
| 02/01/2025 | -2,82% | -43,47 | 1.497,87 | 1.518,44 | 1.495,00 | 1.518,44 | 10K | 3 |
| 30/12/2024 | -0,73% | -11,39 | 1.541,34 | 1.551,55 | 1.541,34 | 1.551,55 | 6K | 2 |
| 27/12/2024 | -0,65% | -10,19 | 1.552,73 | 1.545,00 | 1.541,74 | 1.554,30 | 164K | 5 |
| 26/12/2024 | 1,87% | 28,76 | 1.562,92 | 1.562,92 | 1.562,92 | 1.562,92 | 6K | 1 |
| 23/12/2024 | 1,80% | 27,18 | 1.534,16 | 1.514,53 | 1.514,53 | 1.534,16 | 6K | 2 |
| 20/12/2024 | 0,57% | 8,56 | 1.506,98 | 1.484,33 | 1.481,31 | 1.506,98 | 50K | 5 |
| 19/12/2024 | -3,44% | -53,46 | 1.498,42 | 1.520,00 | 1.498,42 | 1.523,06 | 62K | 5 |
| 18/12/2024 | 1,20% | 18,40 | 1.551,88 | 1.561,53 | 1.551,88 | 1.561,53 | 6K | 2 |
| 17/12/2024 | 0,42% | 6,48 | 1.533,48 | 1.539,72 | 1.533,48 | 1.539,72 | 28K | 2 |
| 16/12/2024 | -0,44% | -6,68 | 1.527,00 | 1.527,00 | 1.527,00 | 1.527,00 | 11K | 1 |
| 13/12/2024 | 2,65% | 39,65 | 1.533,68 | 1.527,60 | 1.527,60 | 1.533,68 | 29K | 2 |
| 11/12/2024 | -2,30% | -35,17 | 1.494,03 | 1.525,00 | 1.494,03 | 1.525,00 | 50K | 6 |
| 10/12/2024 | -1,00% | -15,42 | 1.529,20 | 1.529,20 | 1.529,20 | 1.529,20 | 5K | 1 |
| 06/12/2024 | 0,45% | 6,97 | 1.544,62 | 1.543,08 | 1.543,08 | 1.544,62 | 12K | 2 |
| 05/12/2024 | 0,30% | 4,65 | 1.537,65 | 1.531,53 | 1.528,47 | 1.537,65 | 6K | 3 |
| 04/12/2024 | 4,81% | 70,40 | 1.533,00 | 1.535,00 | 1.533,00 | 1.535,00 | 107K | 6 |
| 02/12/2024 | 2,91% | 41,32 | 1.462,60 | 1.451,24 | 1.451,24 | 1.468,28 | 16K | 4 |
| 29/11/2024 | 1,58% | 22,05 | 1.421,28 | 1.439,20 | 1.421,28 | 1.439,20 | 50K | 5 |
| 28/11/2024 | 1,93% | 26,49 | 1.399,23 | 1.399,23 | 1.399,23 | 1.399,23 | 1K | 1 |
| 27/11/2024 | 0,63% | 8,66 | 1.372,74 | 1.371,37 | 1.354,93 | 1.379,59 | 151K | 7 |
| 26/11/2024 | -0,03% | -0,44 | 1.364,08 | 1.364,08 | 1.364,08 | 1.364,08 | 1K | 1 |
| 25/11/2024 | -0,99% | -13,70 | 1.364,52 | 1.368,63 | 1.364,52 | 1.368,63 | 18K | 2 |
| 22/11/2024 | 1,04% | 14,14 | 1.378,22 | 1.376,85 | 1.365,00 | 1.378,22 | 113K | 4 |
| 21/11/2024 | 3,34% | 44,08 | 1.364,08 | 1.359,00 | 1.359,00 | 1.364,08 | 15K | 2 |
| 18/11/2024 | -1,30% | -17,32 | 1.320,00 | 1.337,32 | 1.320,00 | 1.337,32 | 8K | 6 |
| 14/11/2024 | 0,40% | 5,32 | 1.337,32 | 1.337,32 | 1.337,32 | 1.337,32 | 4K | 1 |
| 13/11/2024 | -1,70% | -23,00 | 1.332,00 | 1.332,00 | 1.332,00 | 1.332,00 | 1K | 1 |
| 12/11/2024 | -1,45% | -19,96 | 1.355,00 | 1.361,36 | 1.345,04 | 1.361,36 | 4K | 3 |
| 11/11/2024 | -0,58% | -8,04 | 1.374,96 | 1.374,96 | 1.374,96 | 1.374,96 | 1K | 1 |
| 08/11/2024 | 0,64% | 8,81 | 1.383,00 | 1.375,00 | 1.367,26 | 1.386,44 | 47K | 4 |
| 07/11/2024 | 4,28% | 56,35 | 1.374,19 | 1.366,33 | 1.366,33 | 1.374,19 | 156K | 6 |
| 06/11/2024 | -3,23% | -43,94 | 1.317,84 | 1.317,84 | 1.317,84 | 1.317,84 | 1K | 1 |
| 04/11/2024 | -0,22% | -3,07 | 1.361,78 | 1.361,78 | 1.361,78 | 1.361,78 | 1K | 1 |
| 01/11/2024 | 1,35% | 18,14 | 1.364,85 | 1.364,85 | 1.364,85 | 1.364,85 | 1K | 1 |
| 31/10/2024 | -2,54% | -35,09 | 1.346,71 | 1.367,26 | 1.346,71 | 1.367,26 | 8K | 4 |
| 30/10/2024 | -0,73% | -10,12 | 1.381,80 | 1.384,60 | 1.381,80 | 1.384,60 | 7K | 2 |
| 29/10/2024 | 2,39% | 32,47 | 1.391,92 | 1.391,92 | 1.391,92 | 1.391,92 | 1K | 1 |
| 25/10/2024 | 0,31% | 4,18 | 1.359,45 | 1.359,45 | 1.359,45 | 1.359,45 | 5K | 1 |
| 24/10/2024 | 0,46% | 6,23 | 1.355,27 | 1.355,27 | 1.355,27 | 1.355,27 | 4K | 1 |
| 23/10/2024 | 0,38% | 5,04 | 1.349,04 | 1.349,00 | 1.349,00 | 1.349,04 | 4K | 2 |
| 22/10/2024 | 1,98% | 26,14 | 1.344,00 | 1.344,00 | 1.344,00 | 1.344,00 | 1K | 1 |
| 21/10/2024 | -0,23% | -3,10 | 1.317,86 | 1.317,86 | 1.317,86 | 1.317,86 | 13K | 1 |
| 18/10/2024 | 2,02% | 26,16 | 1.320,96 | 1.308,06 | 1.308,06 | 1.320,96 | 32K | 2 |
| 15/10/2024 | -0,34% | -4,40 | 1.294,80 | 1.310,40 | 1.294,80 | 1.310,40 | 3K | 2 |
| 14/10/2024 | 0,50% | 6,44 | 1.299,20 | 1.299,20 | 1.299,20 | 1.299,20 | 1K | 1 |
| 11/10/2024 | 3,16% | 39,64 | 1.292,76 | 1.228,05 | 1.228,05 | 1.292,76 | 4K | 3 |
| 10/10/2024 | 0,90% | 11,12 | 1.253,12 | 1.256,96 | 1.253,12 | 1.256,96 | 9K | 3 |
| 08/10/2024 | 3,67% | 44,00 | 1.242,00 | 1.242,00 | 1.242,00 | 1.242,00 | 1K | 1 |
| 07/10/2024 | -0,49% | -5,95 | 1.198,00 | 1.198,00 | 1.198,00 | 1.198,00 | 1K | 1 |
| 04/10/2024 | -0,50% | -6,05 | 1.203,95 | 1.203,95 | 1.203,95 | 1.203,95 | 1K | 1 |
| 03/10/2024 | -1,63% | -20,00 | 1.210,00 | 1.210,00 | 1.210,00 | 1.210,00 | 1K | 1 |
| 02/10/2024 | - | - | 1.230,00 | 1.214,01 | 1.214,01 | 1.231,23 | 17K | 3 |
Date,Open,High,Low,Close,Volume
19-May-25,1690.00,1690.00,1690.00,1690.00,1690
16-May-25,1673.32,1683.36,1673.32,1676.68,11766
15-May-25,1665.86,1669.26,1665.86,1669.26,5003
14-May-25,1626.74,1626.74,1612.07,1613.76,16168
13-May-25,1632.18,1632.18,1632.18,1632.18,1632
09-May-25,1668.82,1668.82,1668.82,1668.82,1668
08-May-25,1674.44,1674.44,1674.44,1674.44,10046
06-May-25,1692.48,1692.48,1692.48,1692.48,1692
05-May-25,1715.13,1726.00,1715.13,1725.39,12068
02-May-25,1697.00,1699.04,1689.20,1699.04,8483
30-Apr-25,1636.72,1656.40,1636.72,1649.84,13176
28-Apr-25,1606.86,1616.34,1601.76,1601.76,20885
25-Apr-25,1582.38,1582.38,1582.38,1582.38,30065
23-Apr-25,1562.40,1563.84,1557.84,1557.84,32791
22-Apr-25,1445.65,1445.65,1445.65,1445.65,2891
17-Apr-25,1503.99,1507.05,1503.99,1507.05,19557
16-Apr-25,1546.00,1546.00,1526.90,1526.90,364618
15-Apr-25,1542.80,1543.88,1542.80,1543.88,4629
14-Apr-25,1529.12,1529.12,1529.12,1529.12,30582
11-Apr-25,1500.00,1520.00,1500.00,1520.00,13547
10-Apr-25,1523.95,1523.95,1523.95,1523.95,18287
09-Apr-25,1451.82,1522.95,1440.01,1522.95,31999
08-Apr-25,1437.15,1437.15,1412.00,1412.00,86386
07-Apr-25,1461.09,1461.60,1423.19,1432.74,2131999
04-Apr-25,1473.00,1483.31,1460.45,1461.09,182844
03-Apr-25,1499.96,1499.96,1486.10,1499.13,79353
02-Apr-25,1550.00,1550.00,1531.00,1531.00,30810
01-Apr-25,1530.00,1537.65,1530.00,1537.65,16906
31-Mar-25,1512.28,1541.54,1500.00,1533.84,396633
28-Mar-25,1540.00,1540.00,1538.43,1538.43,98465
27-Mar-25,1540.00,1540.00,1540.00,1540.00,1540
26-Mar-25,1551.00,1559.04,1551.00,1559.04,15523
25-Mar-25,1578.08,1605.90,1578.08,1599.73,97585
24-Mar-25,1572.48,1578.08,1572.48,1578.08,6295
21-Mar-25,1555.40,1555.40,1549.57,1549.57,4654
20-Mar-25,1535.51,1535.51,1535.51,1535.51,1535
19-Mar-25,1516.23,1516.23,1516.23,1516.23,1516
17-Mar-25,1529.44,1529.44,1526.61,1526.61,19874
14-Mar-25,1502.20,1519.96,1502.20,1519.96,103687
13-Mar-25,1482.10,1482.10,1482.10,1482.10,1482
12-Mar-25,1529.64,1540.00,1529.64,1531.53,9750662
11-Mar-25,1528.66,1534.59,1508.64,1534.59,1892173
10-Mar-25,1556.80,1556.80,1517.00,1524.41,2293863
07-Mar-25,1609.28,1609.28,1601.94,1601.94,6457763
06-Mar-25,1623.60,1623.60,1623.60,1623.60,3247
05-Mar-25,1657.89,1657.89,1653.42,1656.97,19879
28-Feb-25,1617.34,1628.80,1617.34,1628.80,6503
27-Feb-25,1620.46,1620.46,1620.46,1620.46,1620
26-Feb-25,1652.11,1652.11,1652.11,1652.11,1652
25-Feb-25,1659.68,1662.96,1636.98,1662.96,31306
24-Feb-25,1625.01,1650.78,1625.01,1650.78,24553
21-Feb-25,1654.76,1654.76,1619.78,1619.78,9850
20-Feb-25,1650.00,1650.00,1650.00,1650.00,1650
19-Feb-25,1675.01,1676.42,1675.01,1676.42,204373
18-Feb-25,1668.30,1669.96,1666.00,1669.96,103370
17-Feb-25,1676.88,1676.88,1644.04,1674.08,23276
14-Feb-25,1680.27,1681.00,1676.88,1676.88,8400
13-Feb-25,1683.33,1698.51,1680.27,1680.27,47352
12-Feb-25,1661.95,1685.03,1661.95,1666.66,16702
10-Feb-25,1613.53,1630.99,1613.53,1630.99,19554
07-Feb-25,1630.00,1630.00,1619.15,1619.15,17919
06-Feb-25,1626.88,1626.88,1622.61,1622.61,11362
05-Feb-25,1624.55,1630.85,1624.55,1630.85,3255
04-Feb-25,1603.60,1603.60,1603.60,1603.60,1603
03-Feb-25,1610.00,1611.61,1574.70,1594.68,28785
31-Jan-25,1628.29,1628.29,1628.29,1628.29,3256
30-Jan-25,1680.00,1680.00,1632.55,1638.93,68780
29-Jan-25,1630.40,1630.40,1630.40,1630.40,9782
28-Jan-25,1614.72,1614.72,1614.72,1614.72,11303
27-Jan-25,1631.63,1631.63,1614.72,1614.72,8124
24-Jan-25,1632.68,1632.68,1625.92,1625.92,16320
23-Jan-25,1632.68,1632.68,1632.68,1632.68,506130
22-Jan-25,1657.63,1657.63,1623.24,1623.24,14821
21-Jan-25,1613.88,1613.88,1610.58,1610.58,14515
17-Jan-25,1597.90,1597.90,1597.90,1597.90,1597
16-Jan-25,1580.82,1580.82,1580.82,1580.82,1580
15-Jan-25,1542.00,1579.45,1542.00,1579.45,10969
14-Jan-25,1544.32,1544.32,1541.54,1542.00,371630
13-Jan-25,1530.95,1530.95,1515.36,1521.52,25905
10-Jan-25,1530.95,1530.95,1530.95,1530.95,44397
06-Jan-25,1405.07,1510.86,1405.07,1510.86,94309
03-Jan-25,1491.00,1497.00,1491.00,1497.00,16407
02-Jan-25,1518.44,1518.44,1495.00,1497.87,10494
30-Dec-24,1551.55,1551.55,1541.34,1541.34,6175
27-Dec-24,1545.00,1554.30,1541.74,1552.73,163814
26-Dec-24,1562.92,1562.92,1562.92,1562.92,6251
23-Dec-24,1514.53,1534.16,1514.53,1534.16,6097
20-Dec-24,1484.33,1506.98,1481.31,1506.98,50463
19-Dec-24,1520.00,1523.06,1498.42,1498.42,62222
18-Dec-24,1561.53,1561.53,1551.88,1551.88,6236
17-Dec-24,1539.72,1539.72,1533.48,1533.48,27608
16-Dec-24,1527.00,1527.00,1527.00,1527.00,10689
13-Dec-24,1527.60,1533.68,1527.60,1533.68,29127
11-Dec-24,1525.00,1525.00,1494.03,1494.03,49655
10-Dec-24,1529.20,1529.20,1529.20,1529.20,4587
06-Dec-24,1543.08,1544.62,1543.08,1544.62,12346
05-Dec-24,1531.53,1537.65,1528.47,1537.65,6126
04-Dec-24,1535.00,1535.00,1533.00,1533.00,107424
02-Dec-24,1451.24,1468.28,1451.24,1462.60,16054
29-Nov-24,1439.20,1439.20,1421.28,1421.28,50315
28-Nov-24,1399.23,1399.23,1399.23,1399.23,1399
27-Nov-24,1371.37,1379.59,1354.93,1372.74,150867
26-Nov-24,1364.08,1364.08,1364.08,1364.08,1364
25-Nov-24,1368.63,1368.63,1364.52,1364.52,17755
22-Nov-24,1376.85,1378.22,1365.00,1378.22,112941
21-Nov-24,1359.00,1364.08,1359.00,1364.08,14999
18-Nov-24,1337.32,1337.32,1320.00,1320.00,7984
14-Nov-24,1337.32,1337.32,1337.32,1337.32,4011
13-Nov-24,1332.00,1332.00,1332.00,1332.00,1332
12-Nov-24,1361.36,1361.36,1345.04,1355.00,4061
11-Nov-24,1374.96,1374.96,1374.96,1374.96,1374
08-Nov-24,1375.00,1386.44,1367.26,1383.00,46656
07-Nov-24,1366.33,1374.19,1366.33,1374.19,156123
06-Nov-24,1317.84,1317.84,1317.84,1317.84,1317
04-Nov-24,1361.78,1361.78,1361.78,1361.78,1361
01-Nov-24,1364.85,1364.85,1364.85,1364.85,1364
31-Oct-24,1367.26,1367.26,1346.71,1346.71,8167
30-Oct-24,1384.60,1384.60,1381.80,1381.80,6920
29-Oct-24,1391.92,1391.92,1391.92,1391.92,1391
25-Oct-24,1359.45,1359.45,1359.45,1359.45,5437
24-Oct-24,1355.27,1355.27,1355.27,1355.27,4065
23-Oct-24,1349.00,1349.04,1349.00,1349.04,4047
22-Oct-24,1344.00,1344.00,1344.00,1344.00,1344
21-Oct-24,1317.86,1317.86,1317.86,1317.86,13178
18-Oct-24,1308.06,1320.96,1308.06,1320.96,31651
15-Oct-24,1310.40,1310.40,1294.80,1294.80,2605
14-Oct-24,1299.20,1299.20,1299.20,1299.20,1299
11-Oct-24,1228.05,1292.76,1228.05,1292.76,3812
10-Oct-24,1256.96,1256.96,1253.12,1253.12,8783
08-Oct-24,1242.00,1242.00,1242.00,1242.00,1242
07-Oct-24,1198.00,1198.00,1198.00,1198.00,1198
04-Oct-24,1203.95,1203.95,1203.95,1203.95,1203
03-Oct-24,1210.00,1210.00,1210.00,1210.00,1210
02-Oct-24,1214.01,1231.23,1214.01,1230.00,17061
*exoneração de responsabilidade e termos de uso