papéis
login
mais

Cotação atual, histórico e gráfico do papel: SAPP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/01/2021-6,68%-47,33660,76660,07659,00661,003M6
12/01/2021-0,63%-4,48708,09708,09708,09708,097081
11/01/20210,36%2,57712,57710,28709,35713,51232K46
08/01/20211,57%11,00710,00700,00700,00710,00177K9
07/01/20211,52%10,49699,00688,51682,89699,0016K5
06/01/20210,43%2,92688,51690,00688,51697,1077K4
05/01/20215,48%35,59685,59685,59685,59685,596851
04/01/2021-4,26%-28,92650,00680,00650,00683,79163K120
30/12/20200,64%4,33678,92681,34675,98681,3418M4
29/12/2020-0,79%-5,40674,59688,00674,59688,0011K3
28/12/20203,82%24,99679,99675,00675,00680,89134K16
23/12/20200,45%2,95655,00655,00655,00655,0012K2
22/12/20201,41%9,05652,05651,67651,67654,2950K4
21/12/20200,00%0,00643,00643,00643,00643,001K1
18/12/2020-1,49%-9,73643,00654,44643,00654,445K2
17/12/20201,36%8,73652,73650,22650,00653,9064K8
16/12/20203,34%20,83644,00628,93628,93644,2913K7
14/12/20202,16%13,17623,17606,22606,22623,17139K4
11/12/2020-1,29%-8,00610,00615,00610,00615,002K3
10/12/2020-2,68%-17,00618,00620,00618,00620,4946K5
09/12/20201,30%8,15635,00639,36635,00640,0015K4
07/12/2020-2,34%-15,03626,85630,01626,82630,58268K10
04/12/20201,91%12,01641,88645,55641,88645,5517K2
03/12/2020-1,66%-10,63629,87629,12629,00629,8777K5
02/12/2020-0,29%-1,89640,50640,50640,50640,506K1
01/12/2020-1,43%-9,31642,39649,08641,67649,904K4
30/11/20201,69%10,80651,70648,00645,08652,2985K8
27/11/20200,14%0,90640,90640,90640,90640,906401
26/11/20202,40%15,00640,00640,00640,00640,006401
25/11/2020-1,12%-7,10625,00625,00625,00625,006K2
24/11/2020-0,77%-4,90632,10630,00625,00632,1058K7
23/11/20200,44%2,80637,00634,10631,10638,48199K12
20/11/20200,67%4,20634,20630,00628,10634,207K5
19/11/2020-1,27%-8,10630,00637,40628,00637,4059K10
18/11/20201,16%7,30638,10634,40630,30638,1081K6
17/11/2020-3,03%-19,70630,80631,50623,40631,50198K11
16/11/2020-1,97%-13,10650,50663,60649,30663,607K4
13/11/20202,84%18,30663,60651,30651,30663,6021K3
12/11/2020-0,40%-2,60645,30647,95638,20647,958K5
11/11/20201,81%11,49647,90648,70643,00648,70188K14
10/11/20200,70%4,41636,41632,48632,48636,414K5
09/11/20201,94%12,00632,00627,92627,26632,0023K5
06/11/2020-3,95%-25,52620,00635,20620,00635,2060K8
05/11/20200,83%5,33645,52651,79645,52653,4017K5
04/11/20201,15%7,27640,19642,24638,00643,88292K13
03/11/20203,43%21,01632,92629,31629,31633,5010K8
30/10/2020-3,12%-19,68611,91631,59609,19631,5946K14
29/10/20200,68%4,29631,59619,29619,29634,2755K9
28/10/2020-3,89%-25,39627,30645,48619,86645,4850K19
27/10/20201,12%7,21652,69672,50648,40672,50360K37
26/10/2020-23,39%-197,12645,48720,00639,00720,00448K127
23/10/20201,74%14,43842,60832,80832,80842,6079K3
22/10/2020-0,92%-7,71828,17819,30815,08828,17135K4
21/10/2020-3,99%-34,72835,88835,88835,88835,8829K1
19/10/2020-0,44%-3,81870,60870,60870,60870,609K1
16/10/20201,75%15,08874,41874,41874,41874,418741
15/10/2020-2,46%-21,67859,33859,33859,33859,3317K1
13/10/20200,35%3,05881,00879,27879,27881,0037K4
02/10/2020-1,20%-10,67877,95877,95877,95877,9526K1
01/10/20201,28%11,22888,62888,62888,62888,629K1
30/09/2020-1,35%-12,00877,40877,40877,40877,409K1
28/09/20205,27%44,54889,40889,40889,40889,408891
25/09/2020-0,94%-8,05844,86844,86844,86844,8617K1
22/09/2020-0,22%-1,91852,91852,91852,91852,9117K1
18/09/20201,40%11,83854,82854,82854,82854,8217K1
16/09/2020-1,06%-8,99842,99850,00842,99850,0059K2
14/09/20200,80%6,73851,98851,98851,98851,9834K1
11/09/2020-1,01%-8,66845,25845,25845,25845,253M1
10/09/2020-0,41%-3,55853,91853,91853,91853,913M1
09/09/20203,01%25,07857,46855,45855,45857,462M2
08/09/2020-1,49%-12,62832,39845,00832,39845,003M3
04/09/2020-7,08%-64,36845,01835,01835,01845,017M35
31/08/20201,04%9,37909,37908,75908,75909,4491K3
28/08/2020-1,84%-16,90900,00901,00900,00901,00631K10
24/08/20201,97%17,69916,90916,90916,90916,90458K1
19/08/20201,43%12,69899,21899,21899,21899,21180K1
18/08/20200,12%1,04886,52887,63886,52887,63106K3
17/08/20202,37%20,48885,48883,64883,64885,4818K2
13/08/2020-2,69%-23,87865,00865,00865,00865,009K1
12/08/20202,80%24,19888,87892,45888,80892,451M14
03/08/20205,59%45,80864,68865,64864,68865,642M3
30/07/2020-4,31%-36,87818,88818,88818,88818,8816K1
27/07/20203,66%30,20855,75853,76853,76855,75239K2
24/07/20201,54%12,55825,55825,55825,55825,5583K1
09/07/20203,32%26,14813,00813,00813,00813,00106K3
08/07/20205,67%42,22786,86786,86786,86786,868K1
01/07/202013,93%91,03744,64744,64744,64744,641M1
12/06/2020-1,86%-12,39653,61653,61653,61653,61327K1
08/06/2020-1,79%-12,12666,00666,50666,00666,5087K3
05/06/20200,87%5,82678,12678,12678,12678,122M1
03/06/2020-1,13%-7,70672,30672,30672,30672,3067K1
02/06/20200,21%1,40680,00680,00680,00680,00408K1
29/05/20202,70%17,85678,60678,60678,60678,607K1
21/05/2020-0,37%-2,44660,75660,75660,75660,7566K1
14/05/2020-1,46%-9,81663,19663,19663,19663,197K1
13/05/20200,99%6,59673,00673,00673,00673,007K1
12/05/2020-1,07%-7,18666,41675,25666,41675,2574K2
08/05/2020-1,23%-8,37673,59673,59673,59673,597K1
07/05/20205,50%35,56681,96681,96681,96681,9668K1
30/04/2020-0,14%-0,92646,40646,40646,40646,40194K1
28/04/20200,47%3,04647,32647,32647,32647,32129K1
23/04/20201,49%9,44644,28644,28644,28644,28773K1
22/04/20207,97%46,84634,84634,84634,84634,84127K1
08/04/20200,55%3,20588,00591,45588,00591,4535K2
07/04/20205,94%32,80584,80586,00584,80586,00158K3
01/04/20203,61%19,23552,00552,00552,00552,0011K1
24/03/202010,99%52,77532,77532,77532,77532,77586K1
19/03/2020-0,94%-4,55480,00480,00480,00480,0096K1
18/03/2020-3,48%-17,45484,55484,55484,55484,55194K1
13/03/2020-6,44%-34,54502,00495,00495,00502,00300K2
11/03/2020-0,64%-3,46536,54536,54536,54536,54107K1
10/03/2020-3,60%-20,19540,00540,00540,00540,0054K1
05/03/2020-1,48%-8,43560,19560,19560,19560,1956K1
03/03/20201,58%8,82568,62574,54568,62574,5463K4
02/03/2020-1,89%-10,80559,80559,80559,80559,806K1
27/02/2020-5,20%-31,32570,60570,60570,60570,60285K1
21/02/2020-1,57%-9,59601,92601,92601,92601,92241K1
20/02/20201,75%10,51611,51611,51611,51611,5161K1
18/02/20202,63%15,40601,00601,00601,00601,00240K1
07/02/2020-0,26%-1,52585,60585,60585,60585,60117K1
06/02/20201,38%8,00587,12587,12587,12587,12176K1
05/02/20203,20%17,98579,12579,12579,12579,12116K1
03/02/20200,27%1,50561,14561,14561,14561,14281K1
28/01/2020-4,63%-27,16559,64559,64559,64559,64112K1
24/01/2020-0,20%-1,20586,80586,80586,80586,80176K1
17/01/20202,19%12,58588,00588,00588,00588,0059K1
15/01/20200,99%5,65575,42575,42575,42575,42173K1
13/01/20203,45%19,02569,77569,77569,77569,7757K1
08/01/20200,21%1,15550,75550,75550,75550,75386K1
07/01/20200,17%0,93549,60549,60549,60549,60220K1
03/01/2020-0,23%-1,25548,67548,67548,67548,675M1
27/12/20191,74%9,40549,92549,92549,92549,9255K1
19/12/2019-1,47%-8,07540,52540,52540,52540,52270K1
17/12/2019--548,59548,59548,59548,592M1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito