ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SAPR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/20192,09%1,7585,5084,7283,6385,5032M2.552
10/10/2019-1,28%-1,0983,7585,1482,9085,7673M2.887
09/10/20193,97%3,2484,8482,6081,8785,0483M3.903
08/10/20190,43%0,3581,6081,0080,4082,4930M2.191
07/10/2019-2,34%-1,9581,2583,1981,0683,7932M2.675
04/10/20190,43%0,3683,2082,9682,8684,0036M2.804
03/10/20190,05%0,0482,8482,3182,1783,4133M3.143
02/10/2019-1,32%-1,1182,8083,7782,5183,9133M2.884
01/10/2019-0,34%-0,2983,9184,2082,8684,5840M2.877
30/09/20192,01%1,6684,2082,7482,4384,7055M3.587
27/09/2019-0,55%-0,4682,5482,4681,9783,1927M2.226
26/09/2019-0,06%-0,0583,0083,0082,3184,0719M1.612
25/09/2019-1,54%-1,3083,0584,1082,3984,1036M2.398
24/09/20190,44%0,3784,3583,9882,8784,7742M3.262
23/09/2019-1,43%-1,2283,9885,2083,4985,5342M3.697
20/09/2019-1,39%-1,2085,2086,1984,7086,5546M2.852
19/09/20190,48%0,4186,4086,0486,0486,9626M2.171
18/09/2019-0,36%-0,3185,9986,3085,6686,5114M1.189
17/09/20190,70%0,6086,3085,6685,6386,8330M2.695
16/09/2019-0,29%-0,2585,7086,1084,9086,4521M1.788
13/09/2019-0,87%-0,7585,9586,7385,3686,9126M2.654
12/09/2019-0,22%-0,1986,7087,3986,4787,8517M1.348
11/09/20192,22%1,8986,8985,9485,2587,1426M1.873
10/09/2019-1,04%-0,8985,0085,8183,9186,2933M2.979
09/09/2019-2,08%-1,8285,8987,8785,6188,6240M3.551
06/09/2019-1,27%-1,1387,7189,3387,5389,3321M1.396
05/09/20190,10%0,0988,8489,0587,9889,5023M2.052
04/09/20191,31%1,1588,7588,6387,3889,0038M2.489
03/09/2019-0,34%-0,3087,6087,9086,6288,0721M1.680
02/09/20190,57%0,5087,9087,5187,5188,8731M2.113
30/08/20193,63%3,0687,4084,5084,3487,4097M4.207
29/08/20192,35%1,9484,3482,6081,6284,8644M3.364
28/08/20191,74%1,4182,4080,2179,3182,7960M2.779
27/08/20193,83%2,9980,9978,0277,4180,9950M2.152
26/08/2019-1,27%-1,0078,0079,2277,0880,2642M2.401
23/08/2019-2,19%-1,7779,0080,0078,3080,7339M3.036
22/08/2019-0,12%-0,1080,7781,1580,3781,4918M1.696
21/08/20193,28%2,5780,8778,9178,0981,1543M3.395
20/08/2019-0,18%-0,1478,3078,4776,9078,9048M3.326
19/08/20191,87%1,4478,4477,0177,0178,5435M3.239
16/08/20190,01%0,0177,0077,5076,8579,1873M6.541
15/08/2019-4,64%-3,7576,9981,8076,2081,80101M6.976
14/08/2019-3,25%-2,7180,7482,8080,0183,2654M4.674
13/08/2019-0,57%-0,4883,4584,9082,8384,9038M2.352
12/08/2019-0,83%-0,7083,9384,6683,3284,6640M1.849
09/08/20190,14%0,1284,6384,8183,5785,0947M3.927
08/08/20190,61%0,5184,5184,1883,7384,7740M2.749
07/08/2019-1,18%-1,0084,0085,0083,3785,0633M2.072
06/08/20192,43%2,0285,0083,5083,0485,6030M2.740
05/08/2019-1,24%-1,0482,9883,9082,4284,1025M2.359
02/08/2019-1,62%-1,3884,0285,4183,2285,4135M2.409
01/08/2019-0,23%-0,2085,4085,4384,2088,0453M4.405
31/07/20190,69%0,5985,6084,8083,6085,9236M2.670
30/07/20191,14%0,9685,0184,1483,4985,0119M1.518
29/07/20190,65%0,5484,0583,5182,7784,0513M1.200
26/07/20191,16%0,9683,5182,3482,3483,9214M1.386
25/07/2019-0,25%-0,2182,5583,4681,7583,5636M2.721
24/07/2019-2,05%-1,7382,7684,5081,9384,5063M2.660
23/07/20191,80%1,4984,4983,0183,0084,4925M1.397
22/07/2019-2,20%-1,8783,0085,0083,0085,3243M2.011
19/07/2019-1,34%-1,1584,8786,0283,9786,5341M2.223
18/07/20192,19%1,8486,0284,7284,3286,2835M1.939
17/07/20190,71%0,5984,1884,2883,2484,9021M1.930
16/07/2019-0,37%-0,3183,5983,3382,6983,8814M991
15/07/20190,70%0,5883,9083,3282,6284,0412M1.267
12/07/2019-1,98%-1,6883,3285,0082,4385,0027M2.051
11/07/20190,77%0,6585,0084,2083,5085,0027M2.090
10/07/20190,19%0,1684,3584,2583,8285,2439M3.280
08/07/20193,55%2,8984,1981,2080,8084,1941M2.843
05/07/2019-0,42%-0,3481,3081,8080,3081,8016M1.105
04/07/20191,18%0,9581,6480,6980,4481,6718M1.472
03/07/20190,65%0,5280,6980,4979,8181,9941M2.978
02/07/20190,97%0,7780,1779,9278,9580,6834M3.029
01/07/2019-1,46%-1,1879,4080,5079,1580,5057M4.325
28/06/20192,39%1,8880,5878,8178,8181,0070M3.272
27/06/20190,25%0,2078,7078,4977,0779,0939M2.989
26/06/2019-0,36%-0,2878,5078,8577,4079,5060M2.480
25/06/2019-2,01%-1,6278,7880,3078,3280,3040M2.687
24/06/2019-0,62%-0,5080,4080,1979,5380,8572M2.630
21/06/20192,41%1,9080,9078,9077,8981,0069M2.739
19/06/20192,60%2,0079,0077,0276,7279,32137M2.581
18/06/20190,17%0,1377,0077,4676,5477,8324M2.094
17/06/2019-0,17%-0,1376,8777,2076,1077,2622M2.032
14/06/20190,65%0,5077,0076,5075,8777,0830M2.780
13/06/20193,03%2,2576,5074,1374,1376,5039M2.707
12/06/2019-0,70%-0,5274,2574,8373,6076,1251M4.750
11/06/20190,19%0,1474,7774,6774,2576,5837M2.635
10/06/2019-1,48%-1,1274,6375,6074,3275,9233M3.456
07/06/2019-1,17%-0,9075,7576,4075,5177,1318M1.432
06/06/2019-0,33%-0,2576,6576,9076,2977,6328M2.285
05/06/20190,73%0,5676,9076,4175,8278,0668M5.056
04/06/20194,02%2,9576,3474,1073,5176,8075M4.977
03/06/20191,76%1,2773,3972,4571,9974,3456M5.213
31/05/20193,78%2,6372,1269,5968,8772,1275M5.926
30/05/20192,80%1,8969,4967,7367,1169,9762M4.904
29/05/20191,35%0,9067,6067,0566,8967,9035M3.325
28/05/20190,47%0,3166,7066,6166,3768,40173M5.410
27/05/20190,85%0,5666,3965,9765,8667,9144M4.567
24/05/20190,20%0,1365,8365,7065,6166,7539M4.102
23/05/2019-3,38%-2,3065,7067,3065,7068,00128M10.794
22/05/2019-6,21%-4,5068,0072,9968,0072,99196M11.268


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br