Cotação atual, histórico e gráfico do papel: SAPR11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
23/04/2024 | 0,54% | 0,14 | 26,17 | 26,10 | 25,82 | 26,39 | 19M | 3.494 |
22/04/2024 | 1,52% | 0,39 | 26,03 | 25,64 | 25,32 | 26,43 | 42M | 5.965 |
19/04/2024 | 4,35% | 1,07 | 25,64 | 24,64 | 24,52 | 25,64 | 69M | 2.614 |
18/04/2024 | -0,49% | -0,12 | 24,57 | 24,82 | 24,45 | 24,87 | 21M | 3.975 |
17/04/2024 | 0,24% | 0,06 | 24,69 | 24,70 | 24,62 | 25,04 | 17M | 3.343 |
16/04/2024 | -1,08% | -0,27 | 24,63 | 24,79 | 24,52 | 24,90 | 23M | 3.772 |
15/04/2024 | -0,28% | -0,07 | 24,90 | 25,10 | 24,76 | 25,20 | 29M | 6.485 |
12/04/2024 | -1,30% | -0,33 | 24,97 | 25,40 | 24,90 | 25,40 | 28M | 3.554 |
11/04/2024 | -0,86% | -0,22 | 25,30 | 25,44 | 25,18 | 25,49 | 13M | 1.997 |
10/04/2024 | -1,35% | -0,35 | 25,52 | 25,87 | 25,35 | 25,87 | 21M | 3.511 |
09/04/2024 | 0,94% | 0,24 | 25,87 | 25,63 | 25,51 | 25,97 | 15M | 2.294 |
|
08/04/2024 | 1,14% | 0,29 | 25,63 | 25,33 | 25,24 | 25,74 | 15M | 2.917 |
05/04/2024 | -1,13% | -0,29 | 25,34 | 25,75 | 25,20 | 25,75 | 21M | 3.741 |
04/04/2024 | 0,79% | 0,20 | 25,63 | 25,45 | 25,45 | 25,90 | 13M | 2.536 |
03/04/2024 | -1,78% | -0,46 | 25,43 | 25,89 | 25,33 | 25,89 | 26M | 4.728 |
02/04/2024 | 0,35% | 0,09 | 25,89 | 25,81 | 25,51 | 25,89 | 19M | 4.120 |
01/04/2024 | -0,88% | -0,23 | 25,80 | 26,03 | 25,68 | 26,18 | 25M | 5.533 |
28/03/2024 | -0,31% | -0,08 | 26,03 | 26,11 | 25,80 | 26,37 | 23M | 4.223 |
27/03/2024 | -0,15% | -0,04 | 26,11 | 26,17 | 25,86 | 26,27 | 12M | 2.307 |
26/03/2024 | 0,19% | 0,05 | 26,15 | 26,22 | 25,98 | 26,45 | 19M | 2.834 |
25/03/2024 | 0,58% | 0,15 | 26,10 | 25,94 | 25,84 | 26,30 | 11M | 2.049 |
22/03/2024 | -0,80% | -0,21 | 25,95 | 26,15 | 25,78 | 26,28 | 16M | 2.371 |
21/03/2024 | 0,15% | 0,04 | 26,16 | 26,19 | 25,89 | 26,34 | 18M | 3.079 |
20/03/2024 | 2,19% | 0,56 | 26,12 | 25,68 | 25,68 | 26,38 | 21M | 3.607 |
19/03/2024 | 0,47% | 0,12 | 25,56 | 25,61 | 25,17 | 25,62 | 20M | 2.802 |
18/03/2024 | -2,08% | -0,54 | 25,44 | 26,00 | 25,37 | 26,15 | 20M | 3.639 |
15/03/2024 | 2,16% | 0,55 | 25,98 | 25,61 | 25,50 | 26,59 | 40M | 4.811 |
14/03/2024 | -0,43% | -0,11 | 25,43 | 25,49 | 25,02 | 25,51 | 18M | 4.068 |
13/03/2024 | -0,74% | -0,19 | 25,54 | 25,76 | 25,33 | 25,78 | 20M | 4.048 |
12/03/2024 | -0,19% | -0,05 | 25,73 | 25,88 | 25,63 | 25,95 | 19M | 3.277 |
11/03/2024 | -1,90% | -0,50 | 25,78 | 26,27 | 25,69 | 26,34 | 15M | 3.245 |
08/03/2024 | 1,04% | 0,27 | 26,28 | 25,82 | 25,77 | 26,44 | 23M | 5.502 |
07/03/2024 | 2,12% | 0,54 | 26,01 | 25,40 | 25,33 | 26,05 | 24M | 4.493 |
06/03/2024 | -0,70% | -0,18 | 25,47 | 25,65 | 25,33 | 25,85 | 21M | 4.556 |
05/03/2024 | -1,35% | -0,35 | 25,65 | 25,90 | 25,44 | 26,25 | 23M | 4.395 |
04/03/2024 | -0,73% | -0,19 | 26,00 | 26,19 | 25,86 | 26,40 | 21M | 4.176 |
01/03/2024 | 1,39% | 0,36 | 26,19 | 25,84 | 25,76 | 26,19 | 40M | 5.888 |
29/02/2024 | -0,54% | -0,14 | 25,83 | 25,97 | 25,78 | 26,06 | 22M | 2.877 |
28/02/2024 | 0,12% | 0,03 | 25,97 | 25,86 | 25,85 | 26,36 | 23M | 3.982 |
27/02/2024 | 0,89% | 0,23 | 25,94 | 25,78 | 25,63 | 26,05 | 15M | 2.922 |
26/02/2024 | -0,35% | -0,09 | 25,71 | 25,80 | 25,59 | 26,02 | 12M | 1.793 |
23/02/2024 | -1,53% | -0,40 | 25,80 | 26,20 | 25,73 | 26,20 | 22M | 3.458 |
22/02/2024 | 0,42% | 0,11 | 26,20 | 26,10 | 25,85 | 26,32 | 15M | 2.486 |
21/02/2024 | -1,44% | -0,38 | 26,09 | 26,47 | 25,92 | 26,48 | 27M | 4.123 |
20/02/2024 | 0,65% | 0,17 | 26,47 | 26,26 | 26,11 | 26,53 | 27M | 3.399 |
19/02/2024 | -1,57% | -0,42 | 26,30 | 26,42 | 26,03 | 26,61 | 14M | 2.588 |
16/02/2024 | 1,48% | 0,39 | 26,72 | 26,33 | 26,06 | 26,84 | 20M | 3.625 |
15/02/2024 | 0,23% | 0,06 | 26,33 | 26,14 | 25,71 | 26,52 | 27M | 4.784 |
14/02/2024 | -6,01% | -1,68 | 26,27 | 27,81 | 26,17 | 27,81 | 26M | 3.808 |
09/02/2024 | 2,19% | 0,60 | 27,95 | 27,06 | 26,87 | 28,28 | 35M | 5.024 |
08/02/2024 | -1,97% | -0,55 | 27,35 | 27,62 | 27,05 | 27,77 | 54M | 4.555 |
07/02/2024 | 1,27% | 0,35 | 27,90 | 27,42 | 27,38 | 27,90 | 25M | 3.505 |
06/02/2024 | 0,29% | 0,08 | 27,55 | 27,21 | 27,21 | 27,78 | 38M | 6.101 |
05/02/2024 | 1,03% | 0,28 | 27,47 | 27,17 | 26,83 | 27,56 | 29M | 4.901 |
02/02/2024 | -3,48% | -0,98 | 27,19 | 28,17 | 27,18 | 28,17 | 27M | 3.432 |
01/02/2024 | 0,32% | 0,09 | 28,17 | 28,13 | 27,33 | 28,26 | 22M | 3.945 |
31/01/2024 | 1,34% | 0,37 | 28,08 | 27,61 | 27,61 | 28,64 | 29M | 4.063 |
30/01/2024 | -0,72% | -0,20 | 27,71 | 27,91 | 27,54 | 27,91 | 20M | 3.896 |
29/01/2024 | -0,82% | -0,23 | 27,91 | 28,14 | 27,62 | 28,14 | 16M | 2.629 |
26/01/2024 | -0,18% | -0,05 | 28,14 | 28,18 | 27,82 | 28,27 | 20M | 3.646 |
25/01/2024 | -1,02% | -0,29 | 28,19 | 28,48 | 28,19 | 28,63 | 12M | 2.043 |
24/01/2024 | -0,94% | -0,27 | 28,48 | 28,75 | 28,44 | 28,99 | 15M | 2.807 |
23/01/2024 | 1,84% | 0,52 | 28,75 | 28,27 | 28,27 | 28,75 | 24M | 3.800 |
22/01/2024 | -0,53% | -0,15 | 28,23 | 28,45 | 27,91 | 28,59 | 23M | 3.872 |
19/01/2024 | 0,28% | 0,08 | 28,38 | 28,34 | 28,16 | 28,81 | 64M | 4.366 |
18/01/2024 | -2,82% | -0,82 | 28,30 | 29,12 | 28,28 | 29,17 | 35M | 5.854 |
17/01/2024 | 0,21% | 0,06 | 29,12 | 29,05 | 28,96 | 29,36 | 37M | 5.657 |
16/01/2024 | -1,12% | -0,33 | 29,06 | 29,30 | 28,95 | 29,44 | 29M | 5.211 |
15/01/2024 | 1,34% | 0,39 | 29,39 | 28,82 | 28,82 | 29,44 | 18M | 2.562 |
12/01/2024 | 0,00% | 0,00 | 29,00 | 29,00 | 28,43 | 29,05 | 17M | 3.144 |
11/01/2024 | -0,34% | -0,10 | 29,00 | 29,19 | 28,56 | 29,19 | 24M | 4.155 |
10/01/2024 | 0,69% | 0,20 | 29,10 | 28,90 | 28,73 | 29,18 | 19M | 3.413 |
09/01/2024 | 2,12% | 0,60 | 28,90 | 28,02 | 28,01 | 28,90 | 24M | 4.461 |
08/01/2024 | 2,31% | 0,64 | 28,30 | 27,65 | 27,50 | 28,30 | 16M | 3.440 |
05/01/2024 | 1,02% | 0,28 | 27,66 | 27,26 | 27,12 | 27,85 | 16M | 2.826 |
04/01/2024 | -3,83% | -1,09 | 27,38 | 28,46 | 27,33 | 28,46 | 24M | 3.495 |
03/01/2024 | 0,60% | 0,17 | 28,47 | 28,34 | 28,03 | 28,47 | 19M | 2.953 |
02/01/2024 | -3,05% | -0,89 | 28,30 | 28,74 | 28,00 | 28,74 | 32M | 6.413 |
28/12/2023 | 1,11% | 0,32 | 29,19 | 28,86 | 28,84 | 29,19 | 23M | 2.878 |
27/12/2023 | 0,42% | 0,12 | 28,87 | 28,76 | 28,58 | 28,96 | 28M | 4.145 |
26/12/2023 | -1,57% | -0,46 | 28,75 | 29,21 | 28,73 | 29,36 | 20M | 3.480 |
22/12/2023 | 0,41% | 0,12 | 29,21 | 29,09 | 28,87 | 29,37 | 20M | 4.204 |
21/12/2023 | -0,14% | -0,04 | 29,09 | 29,14 | 28,80 | 29,39 | 22M | 4.203 |
20/12/2023 | -0,07% | -0,02 | 29,13 | 29,15 | 28,85 | 29,22 | 24M | 3.923 |
19/12/2023 | -0,51% | -0,15 | 29,15 | 29,30 | 28,89 | 29,72 | 27M | 4.758 |
18/12/2023 | 0,31% | 0,09 | 29,30 | 29,21 | 29,02 | 29,48 | 28M | 4.114 |
15/12/2023 | -0,51% | -0,15 | 29,21 | 29,29 | 28,62 | 29,52 | 54M | 5.609 |
14/12/2023 | 0,86% | 0,25 | 29,36 | 29,20 | 29,11 | 29,63 | 40M | 6.392 |
13/12/2023 | 2,32% | 0,66 | 29,11 | 28,44 | 28,44 | 29,25 | 44M | 6.961 |
12/12/2023 | 1,17% | 0,33 | 28,45 | 28,13 | 28,06 | 28,59 | 47M | 4.076 |
11/12/2023 | 0,93% | 0,26 | 28,12 | 27,86 | 27,53 | 28,16 | 26M | 4.366 |
08/12/2023 | -0,50% | -0,14 | 27,86 | 27,91 | 27,57 | 28,07 | 17M | 3.321 |
07/12/2023 | 2,08% | 0,57 | 28,00 | 27,42 | 27,25 | 28,11 | 45M | 9.374 |
06/12/2023 | 0,15% | 0,04 | 27,43 | 27,39 | 27,28 | 27,61 | 26M | 3.533 |
05/12/2023 | 2,55% | 0,68 | 27,39 | 26,70 | 26,68 | 27,53 | 39M | 5.675 |
04/12/2023 | 0,60% | 0,16 | 26,71 | 26,50 | 26,36 | 26,85 | 18M | 3.475 |
01/12/2023 | 1,22% | 0,32 | 26,55 | 26,23 | 26,19 | 26,55 | 24M | 4.208 |
30/11/2023 | 2,50% | 0,64 | 26,23 | 25,59 | 25,34 | 26,58 | 44M | 8.010 |
29/11/2023 | 0,08% | 0,02 | 25,59 | 25,58 | 25,42 | 25,86 | 30M | 4.447 |
28/11/2023 | 1,19% | 0,30 | 25,57 | 25,10 | 25,10 | 25,80 | 30M | 5.363 |
27/11/2023 | -0,47% | -0,12 | 25,27 | 25,31 | 25,14 | 25,62 | 16M | 2.985 |
24/11/2023 | -1,17% | -0,30 | 25,39 | 25,55 | 25,18 | 25,58 | 13M | 2.348 |
23/11/2023 | 0,35% | 0,09 | 25,69 | 25,60 | 25,40 | 25,76 | 9M | 1.474 |
22/11/2023 | -0,54% | -0,14 | 25,60 | 25,73 | 25,27 | 26,20 | 26M | 5.682 |
21/11/2023 | -1,19% | -0,31 | 25,74 | 26,05 | 25,56 | 26,15 | 17M | 3.345 |
20/11/2023 | 1,17% | 0,30 | 26,05 | 25,82 | 25,55 | 26,16 | 36M | 5.798 |
17/11/2023 | 0,12% | 0,03 | 25,75 | 25,72 | 25,23 | 25,81 | 25M | 3.934 |
16/11/2023 | 2,59% | 0,65 | 25,72 | 25,07 | 24,99 | 25,87 | 39M | 5.602 |
14/11/2023 | -0,44% | -0,11 | 25,07 | 25,18 | 24,96 | 25,54 | 34M | 5.720 |
13/11/2023 | 3,11% | 0,76 | 25,18 | 24,42 | 24,36 | 25,36 | 31M | 3.594 |
10/11/2023 | 1,79% | 0,43 | 24,42 | 24,00 | 23,91 | 24,69 | 30M | 4.322 |
09/11/2023 | 2,35% | 0,55 | 23,99 | 23,50 | 23,44 | 24,00 | 24M | 3.628 |
08/11/2023 | 0,00% | 0,00 | 23,44 | 23,44 | 23,15 | 23,50 | 13M | 2.524 |
07/11/2023 | 2,27% | 0,52 | 23,44 | 22,88 | 22,82 | 23,44 | 21M | 4.211 |
06/11/2023 | -0,22% | -0,05 | 22,92 | 22,95 | 22,76 | 23,07 | 15M | 3.046 |
03/11/2023 | 2,41% | 0,54 | 22,97 | 22,86 | 22,60 | 23,12 | 28M | 5.921 |
01/11/2023 | 3,13% | 0,68 | 22,43 | 21,74 | 21,74 | 22,50 | 29M | 6.372 |
31/10/2023 | -2,99% | -0,67 | 21,75 | 22,63 | 21,66 | 22,63 | 36M | 9.570 |
30/10/2023 | -1,92% | -0,44 | 22,42 | 22,90 | 22,22 | 23,13 | 43M | 10.205 |
27/10/2023 | -1,30% | -0,30 | 22,86 | 23,15 | 22,78 | 23,49 | 17M | 3.491 |
26/10/2023 | 0,83% | 0,19 | 23,16 | 22,95 | 22,82 | 23,48 | 18M | 2.578 |
25/10/2023 | -1,37% | -0,32 | 22,97 | 23,28 | 22,86 | 23,37 | 20M | 4.552 |
24/10/2023 | 2,06% | 0,47 | 23,29 | 22,89 | 22,89 | 23,36 | 21M | 4.129 |
23/10/2023 | 0,71% | 0,16 | 22,82 | 22,54 | 22,54 | 23,24 | 18M | 3.703 |
20/10/2023 | 1,93% | 0,43 | 22,66 | 22,15 | 22,15 | 22,90 | 124M | 6.577 |
19/10/2023 | -1,38% | -0,31 | 22,23 | 22,56 | 22,23 | 22,80 | 31M | 4.983 |
18/10/2023 | -3,01% | -0,70 | 22,54 | 23,25 | 22,54 | 23,31 | 97M | 6.647 |
17/10/2023 | -2,92% | -0,70 | 23,24 | 23,90 | 23,03 | 23,90 | 44M | 7.120 |
16/10/2023 | 0,76% | 0,18 | 23,94 | 23,85 | 23,57 | 24,32 | 73M | 11.363 |
13/10/2023 | 2,06% | 0,48 | 23,76 | 23,27 | 23,03 | 24,09 | 54M | 10.420 |
11/10/2023 | 0,34% | 0,08 | 23,28 | 23,20 | 23,18 | 23,56 | 24M | 4.656 |
10/10/2023 | 0,13% | 0,03 | 23,20 | 23,24 | 23,16 | 23,54 | 26M | 5.366 |
09/10/2023 | 4,79% | 1,06 | 23,17 | 21,87 | 21,87 | 23,23 | 47M | 7.769 |
06/10/2023 | - | - | 22,11 | 22,08 | 21,83 | 22,24 | 18M | 3.907 |
Date,Open,High,Low,Close,Volume
23-Apr-24,26.10,26.39,25.82,26.17,19356046
22-Apr-24,25.64,26.43,25.32,26.03,41897983
19-Apr-24,24.64,25.64,24.52,25.64,69139525
18-Apr-24,24.82,24.87,24.45,24.57,20828551
17-Apr-24,24.70,25.04,24.62,24.69,17313991
16-Apr-24,24.79,24.90,24.52,24.63,22787694
15-Apr-24,25.10,25.20,24.76,24.90,29205156
12-Apr-24,25.40,25.40,24.90,24.97,27832906
11-Apr-24,25.44,25.49,25.18,25.30,12538731
10-Apr-24,25.87,25.87,25.35,25.52,21181405
09-Apr-24,25.63,25.97,25.51,25.87,15050230
08-Apr-24,25.33,25.74,25.24,25.63,15045895
05-Apr-24,25.75,25.75,25.20,25.34,21079368
04-Apr-24,25.45,25.90,25.45,25.63,13327413
03-Apr-24,25.89,25.89,25.33,25.43,25887709
02-Apr-24,25.81,25.89,25.51,25.89,19345289
01-Apr-24,26.03,26.18,25.68,25.80,25431424
28-Mar-24,26.11,26.37,25.80,26.03,22724147
27-Mar-24,26.17,26.27,25.86,26.11,11990946
26-Mar-24,26.22,26.45,25.98,26.15,19289451
25-Mar-24,25.94,26.30,25.84,26.10,11174823
22-Mar-24,26.15,26.28,25.78,25.95,16029046
21-Mar-24,26.19,26.34,25.89,26.16,17514988
20-Mar-24,25.68,26.38,25.68,26.12,21145715
19-Mar-24,25.61,25.62,25.17,25.56,20175237
18-Mar-24,26.00,26.15,25.37,25.44,19787328
15-Mar-24,25.61,26.59,25.50,25.98,40459028
14-Mar-24,25.49,25.51,25.02,25.43,17688571
13-Mar-24,25.76,25.78,25.33,25.54,20450259
12-Mar-24,25.88,25.95,25.63,25.73,19216761
11-Mar-24,26.27,26.34,25.69,25.78,15466741
08-Mar-24,25.82,26.44,25.77,26.28,23472776
07-Mar-24,25.40,26.05,25.33,26.01,23513051
06-Mar-24,25.65,25.85,25.33,25.47,20615455
05-Mar-24,25.90,26.25,25.44,25.65,23208197
04-Mar-24,26.19,26.40,25.86,26.00,21372799
01-Mar-24,25.84,26.19,25.76,26.19,39933657
29-Feb-24,25.97,26.06,25.78,25.83,21611937
28-Feb-24,25.86,26.36,25.85,25.97,23114983
27-Feb-24,25.78,26.05,25.63,25.94,14987235
26-Feb-24,25.80,26.02,25.59,25.71,12130960
23-Feb-24,26.20,26.20,25.73,25.80,21807044
22-Feb-24,26.10,26.32,25.85,26.20,15473427
21-Feb-24,26.47,26.48,25.92,26.09,27299925
20-Feb-24,26.26,26.53,26.11,26.47,26885595
19-Feb-24,26.42,26.61,26.03,26.30,13723534
16-Feb-24,26.33,26.84,26.06,26.72,19999439
15-Feb-24,26.14,26.52,25.71,26.33,27118315
14-Feb-24,27.81,27.81,26.17,26.27,26476116
09-Feb-24,27.06,28.28,26.87,27.95,34605379
08-Feb-24,27.62,27.77,27.05,27.35,53975186
07-Feb-24,27.42,27.90,27.38,27.90,25406318
06-Feb-24,27.21,27.78,27.21,27.55,38487215
05-Feb-24,27.17,27.56,26.83,27.47,28781727
02-Feb-24,28.17,28.17,27.18,27.19,26665170
01-Feb-24,28.13,28.26,27.33,28.17,21784127
31-Jan-24,27.61,28.64,27.61,28.08,28774769
30-Jan-24,27.91,27.91,27.54,27.71,20213552
29-Jan-24,28.14,28.14,27.62,27.91,15621508
26-Jan-24,28.18,28.27,27.82,28.14,19737139
25-Jan-24,28.48,28.63,28.19,28.19,11763676
24-Jan-24,28.75,28.99,28.44,28.48,14673466
23-Jan-24,28.27,28.75,28.27,28.75,23806141
22-Jan-24,28.45,28.59,27.91,28.23,22533079
19-Jan-24,28.34,28.81,28.16,28.38,63753112
18-Jan-24,29.12,29.17,28.28,28.30,34701825
17-Jan-24,29.05,29.36,28.96,29.12,36817865
16-Jan-24,29.30,29.44,28.95,29.06,29196935
15-Jan-24,28.82,29.44,28.82,29.39,18038767
12-Jan-24,29.00,29.05,28.43,29.00,16657696
11-Jan-24,29.19,29.19,28.56,29.00,23823463
10-Jan-24,28.90,29.18,28.73,29.10,19183248
09-Jan-24,28.02,28.90,28.01,28.90,23686554
08-Jan-24,27.65,28.30,27.50,28.30,16156930
05-Jan-24,27.26,27.85,27.12,27.66,16335772
04-Jan-24,28.46,28.46,27.33,27.38,24183461
03-Jan-24,28.34,28.47,28.03,28.47,18851525
02-Jan-24,28.74,28.74,28.00,28.30,32020618
28-Dec-23,28.86,29.19,28.84,29.19,23198314
27-Dec-23,28.76,28.96,28.58,28.87,28212065
26-Dec-23,29.21,29.36,28.73,28.75,20306847
22-Dec-23,29.09,29.37,28.87,29.21,20326837
21-Dec-23,29.14,29.39,28.80,29.09,21798515
20-Dec-23,29.15,29.22,28.85,29.13,23976128
19-Dec-23,29.30,29.72,28.89,29.15,26923915
18-Dec-23,29.21,29.48,29.02,29.30,28483516
15-Dec-23,29.29,29.52,28.62,29.21,53613366
14-Dec-23,29.20,29.63,29.11,29.36,39647744
13-Dec-23,28.44,29.25,28.44,29.11,44319773
12-Dec-23,28.13,28.59,28.06,28.45,47359283
11-Dec-23,27.86,28.16,27.53,28.12,26294428
08-Dec-23,27.91,28.07,27.57,27.86,17474274
07-Dec-23,27.42,28.11,27.25,28.00,45267619
06-Dec-23,27.39,27.61,27.28,27.43,25656100
05-Dec-23,26.70,27.53,26.68,27.39,39467304
04-Dec-23,26.50,26.85,26.36,26.71,18267678
01-Dec-23,26.23,26.55,26.19,26.55,23934201
30-Nov-23,25.59,26.58,25.34,26.23,43696697
29-Nov-23,25.58,25.86,25.42,25.59,30480853
28-Nov-23,25.10,25.80,25.10,25.57,29777300
27-Nov-23,25.31,25.62,25.14,25.27,15974556
24-Nov-23,25.55,25.58,25.18,25.39,12795006
23-Nov-23,25.60,25.76,25.40,25.69,8903281
22-Nov-23,25.73,26.20,25.27,25.60,26285573
21-Nov-23,26.05,26.15,25.56,25.74,17222026
20-Nov-23,25.82,26.16,25.55,26.05,36324077
17-Nov-23,25.72,25.81,25.23,25.75,24646893
16-Nov-23,25.07,25.87,24.99,25.72,38668725
14-Nov-23,25.18,25.54,24.96,25.07,33784852
13-Nov-23,24.42,25.36,24.36,25.18,31017423
10-Nov-23,24.00,24.69,23.91,24.42,29672657
09-Nov-23,23.50,24.00,23.44,23.99,24179163
08-Nov-23,23.44,23.50,23.15,23.44,12851054
07-Nov-23,22.88,23.44,22.82,23.44,20516522
06-Nov-23,22.95,23.07,22.76,22.92,14555952
03-Nov-23,22.86,23.12,22.60,22.97,28149883
01-Nov-23,21.74,22.50,21.74,22.43,28546898
31-Oct-23,22.63,22.63,21.66,21.75,35786517
30-Oct-23,22.90,23.13,22.22,22.42,42822767
27-Oct-23,23.15,23.49,22.78,22.86,16699085
26-Oct-23,22.95,23.48,22.82,23.16,17907764
25-Oct-23,23.28,23.37,22.86,22.97,19852078
24-Oct-23,22.89,23.36,22.89,23.29,21342200
23-Oct-23,22.54,23.24,22.54,22.82,18414179
20-Oct-23,22.15,22.90,22.15,22.66,123827263
19-Oct-23,22.56,22.80,22.23,22.23,31123982
18-Oct-23,23.25,23.31,22.54,22.54,96551958
17-Oct-23,23.90,23.90,23.03,23.24,43555253
16-Oct-23,23.85,24.32,23.57,23.94,72911154
13-Oct-23,23.27,24.09,23.03,23.76,53719154
11-Oct-23,23.20,23.56,23.18,23.28,23779788
10-Oct-23,23.24,23.54,23.16,23.20,26232749
09-Oct-23,21.87,23.23,21.87,23.17,47072603
06-Oct-23,22.08,22.24,21.83,22.11,18157067
*exoneração de responsabilidade e termos de uso