ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SAPR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/08/20193,28%2,5780,8778,9178,0981,1543M3.395
20/08/2019-0,18%-0,1478,3078,4776,9078,9048M3.326
19/08/20191,87%1,4478,4477,0177,0178,5435M3.239
16/08/20190,01%0,0177,0077,5076,8579,1873M6.541
15/08/2019-4,64%-3,7576,9981,8076,2081,80101M6.976
14/08/2019-3,25%-2,7180,7482,8080,0183,2654M4.674
13/08/2019-0,57%-0,4883,4584,9082,8384,9038M2.352
12/08/2019-0,83%-0,7083,9384,6683,3284,6640M1.849
09/08/20190,14%0,1284,6384,8183,5785,0947M3.927
08/08/20190,61%0,5184,5184,1883,7384,7740M2.749
07/08/2019-1,18%-1,0084,0085,0083,3785,0633M2.072
06/08/20192,43%2,0285,0083,5083,0485,6030M2.740
05/08/2019-1,24%-1,0482,9883,9082,4284,1025M2.359
02/08/2019-1,62%-1,3884,0285,4183,2285,4135M2.409
01/08/2019-0,23%-0,2085,4085,4384,2088,0453M4.405
31/07/20190,69%0,5985,6084,8083,6085,9236M2.670
30/07/20191,14%0,9685,0184,1483,4985,0119M1.518
29/07/20190,65%0,5484,0583,5182,7784,0513M1.200
26/07/20191,16%0,9683,5182,3482,3483,9214M1.386
25/07/2019-0,25%-0,2182,5583,4681,7583,5636M2.721
24/07/2019-2,05%-1,7382,7684,5081,9384,5063M2.660
23/07/20191,80%1,4984,4983,0183,0084,4925M1.397
22/07/2019-2,20%-1,8783,0085,0083,0085,3243M2.011
19/07/2019-1,34%-1,1584,8786,0283,9786,5341M2.223
18/07/20192,19%1,8486,0284,7284,3286,2835M1.939
17/07/20190,71%0,5984,1884,2883,2484,9021M1.930
16/07/2019-0,37%-0,3183,5983,3382,6983,8814M991
15/07/20190,70%0,5883,9083,3282,6284,0412M1.267
12/07/2019-1,98%-1,6883,3285,0082,4385,0027M2.051
11/07/20190,77%0,6585,0084,2083,5085,0027M2.090
10/07/20190,19%0,1684,3584,2583,8285,2439M3.280
08/07/20193,55%2,8984,1981,2080,8084,1941M2.843
05/07/2019-0,42%-0,3481,3081,8080,3081,8016M1.105
04/07/20191,18%0,9581,6480,6980,4481,6718M1.472
03/07/20190,65%0,5280,6980,4979,8181,9941M2.978
02/07/20190,97%0,7780,1779,9278,9580,6834M3.029
01/07/2019-1,46%-1,1879,4080,5079,1580,5057M4.325
28/06/20192,39%1,8880,5878,8178,8181,0070M3.272
27/06/20190,25%0,2078,7078,4977,0779,0939M2.989
26/06/2019-0,36%-0,2878,5078,8577,4079,5060M2.480
25/06/2019-2,01%-1,6278,7880,3078,3280,3040M2.687
24/06/2019-0,62%-0,5080,4080,1979,5380,8572M2.630
21/06/20192,41%1,9080,9078,9077,8981,0069M2.739
19/06/20192,60%2,0079,0077,0276,7279,32137M2.581
18/06/20190,17%0,1377,0077,4676,5477,8324M2.094
17/06/2019-0,17%-0,1376,8777,2076,1077,2622M2.032
14/06/20190,65%0,5077,0076,5075,8777,0830M2.780
13/06/20193,03%2,2576,5074,1374,1376,5039M2.707
12/06/2019-0,70%-0,5274,2574,8373,6076,1251M4.750
11/06/20190,19%0,1474,7774,6774,2576,5837M2.635
10/06/2019-1,48%-1,1274,6375,6074,3275,9233M3.456
07/06/2019-1,17%-0,9075,7576,4075,5177,1318M1.432
06/06/2019-0,33%-0,2576,6576,9076,2977,6328M2.285
05/06/20190,73%0,5676,9076,4175,8278,0668M5.056
04/06/20194,02%2,9576,3474,1073,5176,8075M4.977
03/06/20191,76%1,2773,3972,4571,9974,3456M5.213
31/05/20193,78%2,6372,1269,5968,8772,1275M5.926
30/05/20192,80%1,8969,4967,7367,1169,9762M4.904
29/05/20191,35%0,9067,6067,0566,8967,9035M3.325
28/05/20190,47%0,3166,7066,6166,3768,40173M5.410
27/05/20190,85%0,5666,3965,9765,8667,9144M4.567
24/05/20190,20%0,1365,8365,7065,6166,7539M4.102
23/05/2019-3,38%-2,3065,7067,3065,7068,00128M10.794
22/05/2019-6,21%-4,5068,0072,9968,0072,99196M11.268
21/05/20190,69%0,5072,5072,4071,2273,2866M5.822
20/05/20192,29%1,6172,0070,9070,5273,1197M6.044
17/05/2019-1,80%-1,2970,3971,9469,9072,1531M3.006
16/05/2019-2,86%-2,1171,6873,6671,5073,6649M4.058
15/05/2019-0,01%-0,0173,7972,9372,2674,7672M5.621
14/05/2019-2,63%-1,9973,8075,0572,0075,06101M7.841
13/05/2019-4,85%-3,8675,7979,5075,1179,5079M5.450
10/05/2019-0,98%-0,7979,6580,4978,5280,4936M2.355
09/05/2019-0,69%-0,5680,4480,9979,9781,6035M2.931
08/05/20191,50%1,2081,0080,0079,1081,0060M4.708
07/05/20191,01%0,8079,8079,0078,1280,0649M3.838
06/05/20190,64%0,5079,0077,4077,3879,2528M2.517
03/05/20191,46%1,1378,5077,3176,8578,5035M3.268
02/05/2019-1,31%-1,0377,3778,6876,8778,6832M2.619
30/04/2019-0,13%-0,1078,4078,7077,7778,9849M2.807
29/04/2019-0,85%-0,6778,5079,1777,6679,9045M3.854
26/04/2019-0,90%-0,7279,1779,7878,5480,2547M3.636
25/04/20190,14%0,1179,8979,3979,0079,9752M3.456
24/04/2019-0,28%-0,2279,7880,3878,4480,3834M3.084
23/04/2019-1,04%-0,8480,0080,3678,6180,8455M4.211
22/04/2019-0,12%-0,1080,8480,9480,1380,9421M1.345
18/04/2019-0,41%-0,3380,9481,2180,1681,6529M2.277
17/04/2019-0,15%-0,1281,2781,4080,0381,8342M3.215
16/04/20195,09%3,9481,3981,5080,5082,50102M7.262
15/04/20190,13%0,1077,4577,9376,9977,9327M1.879
12/04/2019-1,48%-1,1677,3577,7476,8478,3429M2.386
11/04/20190,65%0,5178,5178,0076,2278,5849M4.400
10/04/20190,65%0,5078,0077,9577,3578,7767M3.985
09/04/20190,00%0,0077,5076,7676,1077,5032M2.706
08/04/20190,14%0,1177,5078,1276,5878,1221M2.034
05/04/2019-0,13%-0,1077,3977,5176,6278,1023M1.937
04/04/20192,03%1,5477,4975,9675,5977,4930M1.803
03/04/20192,80%2,0775,9573,9173,3075,9574M3.413
02/04/2019-1,10%-0,8273,8874,1872,7274,5645M3.553
01/04/2019-0,33%-0,2574,7075,2173,9075,6729M2.542
29/03/20191,01%0,7574,9574,4374,0575,0059M1.861
28/03/20192,59%1,8774,2072,2870,4474,2063M4.251


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br