papéis
login
mais

Cotação atual, histórico e gráfico do papel: SAPR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sapr11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/2021-1,50%-0,3321,6821,7021,4521,8370M9.177
21/01/2021-2,83%-0,6422,0122,4421,9622,5385M10.928
20/01/2021-2,62%-0,6122,6523,2922,6223,4299M16.204
19/01/2021-1,32%-0,3123,2623,7723,2623,8269M8.148
18/01/2021-0,80%-0,1923,5723,8823,5724,1040M5.854
15/01/20211,11%0,2623,7623,5123,3123,8667M7.892
14/01/2021-0,38%-0,0923,5023,5923,4423,8769M9.955
13/01/20210,13%0,0323,5923,5823,3523,6972M11.055
12/01/20211,12%0,2623,5623,5423,3523,7559M9.943
11/01/2021-1,52%-0,3623,3023,6623,3024,14117M16.834
08/01/20212,07%0,4823,6623,3923,3523,88133M14.590
07/01/2021-1,82%-0,4323,1823,8223,1824,15108M19.276
06/01/2021-2,72%-0,6623,6124,2723,6124,36120M20.906
05/01/2021-3,35%-0,8424,2724,8024,1524,82183M28.319
04/01/2021-3,42%-0,8925,1126,0025,0926,0089M13.580
30/12/2020-6,41%-1,7826,0026,9725,8926,98327M34.486
29/12/2020-0,93%-0,2627,7828,1027,7028,2043M6.204
28/12/20201,30%0,3628,0428,0727,7528,3855M9.578
23/12/20203,48%0,9327,6826,7626,7627,8169M10.719
22/12/20200,75%0,2026,7526,7926,5426,9434M6.221
21/12/2020-0,49%-0,1326,5526,2625,8926,9556M8.914
18/12/20201,83%0,4826,6826,2626,1226,7245M5.920
17/12/20200,54%0,1426,2026,1925,9426,4833M5.804
16/12/2020-0,57%-0,1526,0626,2925,6026,3362M8.831
15/12/20200,38%0,1026,2126,1525,9126,2957M6.165
14/12/2020-1,29%-0,3426,1126,6225,9826,8942M7.102
11/12/20200,34%0,0926,4526,3426,0626,69129M12.399
10/12/20200,15%0,0426,3626,4625,5026,4639M5.915
09/12/20200,00%0,0026,3226,3326,0726,8158M8.576
08/12/2020-0,15%-0,0426,3226,3825,8926,5442M6.215
07/12/2020-1,35%-0,3626,3626,7226,0227,0049M9.791
04/12/2020-1,91%-0,5226,7227,2526,1527,4073M10.307
03/12/2020-0,15%-0,0427,2427,3526,8427,5479M13.450
02/12/20203,49%0,9227,2826,3626,1827,33111M13.984
01/12/20205,44%1,3626,3625,0924,9526,5598M14.147
30/11/2020-3,33%-0,8625,0025,9125,0026,1871M11.523
27/11/20200,04%0,0125,8626,0025,6126,2134M6.384
26/11/20203,36%0,8425,8525,0124,9126,1040M6.647
25/11/20200,48%0,1225,0124,9624,8125,1939M6.629
24/11/20200,08%0,0224,8924,9624,7225,1941M7.182
23/11/20200,69%0,1724,8724,9324,7325,0848M6.944
20/11/2020-0,68%-0,1724,7025,0024,7025,0835M5.765
19/11/20200,00%0,0024,8724,9924,6025,1244M7.312
18/11/2020-0,52%-0,1324,8724,9824,7925,4753M11.755
17/11/20200,20%0,0525,0024,9824,7025,1440M8.452
16/11/20201,01%0,2524,9525,2124,6825,2364M11.125
13/11/20200,08%0,0224,7024,7724,5324,9758M9.382
12/11/2020-4,34%-1,1224,6825,8824,6125,9382M10.922
11/11/2020-1,79%-0,4725,8026,2625,7326,3233M5.016
10/11/2020-0,27%-0,0726,2726,3725,8826,6249M8.911
09/11/20201,39%0,3626,3426,3726,1126,7339M7.217
06/11/20200,23%0,0625,9825,6725,3226,1125M4.499
05/11/20203,56%0,8925,9225,3925,1426,2058M9.235
04/11/20203,73%0,9025,0324,3824,2825,0338M7.332
03/11/20201,86%0,4424,1324,1923,8224,4753M11.782
30/10/2020-2,79%-0,6823,6924,2723,6324,3542M7.156
29/10/2020-0,20%-0,0524,3724,4323,9024,6731M6.883
28/10/2020-4,65%-1,1924,4225,4024,2825,4360M10.762
27/10/2020-1,73%-0,4525,6126,1625,6026,3752M11.019
26/10/20202,04%0,5226,0625,5525,4526,0629M5.598
23/10/20200,35%0,0925,5425,5025,4925,9630M4.838
22/10/20200,20%0,0525,4525,4025,2125,6256M7.247
21/10/2020-0,24%-0,0625,4025,5125,2725,6544M6.990
20/10/2020-0,59%-0,1525,4625,6825,4125,9148M8.085
19/10/2020-1,08%-0,2825,6126,0825,4726,1452M9.494
16/10/2020-1,30%-0,3425,8926,2725,5626,2731M6.687
15/10/2020-1,28%-0,3426,2326,3625,8826,4549M7.804
14/10/20200,61%0,1626,5726,4926,3526,8340M7.214
13/10/20203,57%0,9126,4125,6825,4726,4462M10.466
09/10/2020-0,16%-0,0425,5025,5525,5026,0046M7.984
08/10/20201,07%0,2725,5425,4425,3325,8254M9.491
07/10/2020-0,24%-0,0625,2725,4625,1825,8242M7.246
06/10/20200,12%0,0325,3325,4025,0825,8254M9.736
05/10/20200,24%0,0625,3025,3025,0225,5440M7.047
02/10/2020-0,90%-0,2325,2425,4025,0625,7268M11.754
01/10/20200,12%0,0325,4725,3525,1725,6956M12.176
30/09/2020-0,35%-0,0925,4425,7725,2825,7956M8.518
29/09/2020-1,66%-0,4325,5325,9825,4026,0953M9.676
28/09/2020-1,78%-0,4725,9626,6725,6726,8234M6.669
25/09/2020-1,75%-0,4726,4326,8226,4027,0224M4.828
24/09/20200,26%0,0726,9026,9726,7527,2760M8.740
23/09/2020-0,96%-0,2626,8327,0026,8327,4039M8.031
22/09/20201,23%0,3327,0926,9626,6527,1443M6.947
21/09/20200,11%0,0326,7626,5726,0526,9536M6.709
18/09/2020-0,41%-0,1126,7326,8726,3727,1059M6.985
17/09/2020-0,59%-0,1626,8426,8626,7127,2040M5.143
16/09/20200,75%0,2027,0026,9126,9127,3545M7.724
15/09/2020-1,33%-0,3626,8027,2626,8027,6852M7.663
14/09/20200,04%0,0127,1627,5027,0727,5486M9.986
11/09/2020-1,88%-0,5227,1528,0026,8828,0077M11.421
10/09/2020-2,98%-0,8527,6728,6027,6728,8556M9.486
09/09/20200,67%0,1928,5228,2928,2929,1380M8.019
08/09/20202,02%0,5628,3327,5827,3528,4253M7.984
04/09/20201,35%0,3727,7727,6327,1827,9356M7.742
03/09/2020-0,83%-0,2327,4027,6927,2327,9690M11.244
02/09/20202,30%0,6227,6327,1926,8227,7955M9.198
01/09/20200,97%0,2627,0127,1326,6827,3477M11.420
31/08/2020-2,34%-0,6426,7527,3826,6127,4765M10.605
28/08/20202,47%0,6627,3926,9326,7227,5266M10.287
27/08/2020-6,21%-1,7726,7327,3526,2627,35228M29.948
26/08/2020-0,45%-0,1328,5028,5228,0828,8273M10.860
25/08/20207,63%2,0328,6326,8026,7628,84141M18.230
24/08/2020-0,89%-0,2426,6027,0026,2227,2097M17.755
21/08/20201,05%0,2826,8426,6726,4127,0870M12.466
20/08/2020-0,52%-0,1426,5626,6226,3026,8977M12.406
19/08/2020-3,33%-0,9226,7027,8026,3527,88184M16.517
18/08/20202,75%0,7427,6227,7027,0928,0971M10.384
17/08/2020-5,22%-1,4826,8828,4926,8828,5970M12.436
14/08/20201,39%0,3928,3628,0927,8228,5043M7.671
13/08/2020-3,25%-0,9427,9728,9327,8929,3772M10.874
12/08/2020-1,43%-0,4228,9129,6928,8729,76123M8.456
11/08/2020-1,58%-0,4729,3329,8629,3230,1652M8.537
10/08/2020-1,49%-0,4529,8030,6429,5631,0048M8.347
07/08/20201,17%0,3530,2530,0029,7130,3350M8.148
06/08/20202,54%0,7429,9029,5229,2030,2754M7.857
05/08/2020-1,29%-0,3829,1629,8528,9230,2154M9.790
04/08/2020-3,72%-1,1429,5430,6829,5231,07114M11.694
03/08/20200,10%0,0330,6831,3030,3631,3090M14.690
31/07/20202,37%0,7130,6530,1530,0831,0792M9.826
30/07/20201,32%0,3929,9429,5529,5530,3857M9.088
29/07/20200,61%0,1829,5529,4029,3029,8857M8.087
28/07/2020-1,41%-0,4229,3730,0129,3730,2962M8.188
27/07/2020-1,10%-0,3329,7930,2229,7930,7357M8.015
24/07/2020-1,44%-0,4430,1230,2530,0230,7758M11.001
23/07/2020-2,08%-0,6530,5631,2330,2931,4668M9.805
22/07/2020-0,54%-0,1731,2131,3231,1131,5068M8.659
21/07/2020-1,17%-0,3731,3832,0031,1532,0667M9.923
20/07/2020-0,16%-0,0531,7531,9031,4732,2742M5.797
17/07/20201,18%0,3731,8031,6631,5132,0365M5.808
16/07/2020-3,23%-1,0531,4332,4931,4332,6178M12.065
15/07/20206,56%2,0032,4831,1330,7132,95204M22.338
14/07/2020-0,20%-0,0630,4830,6030,4831,1185M5.805
13/07/2020-2,49%-0,7830,5431,6330,5431,7787M7.307
10/07/2020--31,3231,3531,2131,7950M6.744


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito