Cotação atual, histórico e gráfico do papel: SAPR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20190,07%0,0573,7973,6972,6674,5436M3.598
14/02/20191,11%0,8173,7473,0071,5673,7462M5.920
13/02/2019-1,27%-0,9472,9373,6672,3573,6743M3.178
12/02/20192,60%1,8773,8772,0071,6273,8757M5.896
11/02/2019-3,64%-2,7272,0074,7271,5475,8872M6.094
08/02/20191,38%1,0274,7273,9272,7175,5342M4.025
07/02/2019-1,73%-1,3073,7075,4970,7875,67107M8.041
06/02/2019-1,32%-1,0075,0077,2674,5677,99104M8.453
05/02/2019-3,61%-2,8576,0078,5173,5578,51104M8.232
04/02/20191,74%1,3578,8577,3976,0078,8546M3.218
01/02/20194,72%3,4977,5073,9973,6479,31199M9.050
31/01/20190,04%0,0374,0173,9873,1174,29123M4.677
30/01/20190,03%0,0273,9873,9672,3974,6677M3.630
29/01/20191,25%0,9173,9673,0572,8173,9635M2.638
28/01/2019-1,51%-1,1273,0574,0472,3274,0454M3.656
24/01/20192,37%1,7274,1772,4572,4474,1727M2.243
23/01/20191,26%0,9072,4571,7071,6873,3033M3.590
22/01/2019-0,62%-0,4571,5571,9571,1672,2024M2.202
21/01/2019-2,03%-1,4972,0072,6571,3272,9375M3.031
18/01/2019-1,51%-1,1373,4974,6171,2474,9961M3.524
17/01/20193,64%2,6274,6271,9571,3874,97150M6.515
16/01/2019-1,36%-0,9972,0072,5271,5573,0075M2.508
15/01/20191,37%0,9972,9971,8071,1173,2797M7.921
14/01/20195,88%4,0072,0067,6167,5572,00126M7.172
11/01/20193,98%2,6068,0065,4065,0068,6876M7.392
10/01/20191,21%0,7865,4064,8664,4765,4032M2.351
09/01/20191,76%1,1264,6263,5163,5164,6862M1.627
08/01/2019-0,41%-0,2663,5064,1863,0664,3412M1.131
07/01/2019-1,59%-1,0363,7664,8063,5065,5034M2.375
04/01/2019-0,32%-0,2164,7965,5064,0065,9535M2.786
03/01/20196,82%4,1565,0060,8060,5365,0096M7.419
02/01/2019-1,06%-0,6560,8560,4059,2260,9022M2.909
28/12/20184,45%2,6261,5058,8858,7561,5069M3.750
27/12/20181,52%0,8858,8858,0157,7158,8824M1.986
26/12/2018-0,21%-0,1258,0057,7557,1158,1016M1.735
21/12/20181,08%0,6258,1257,4457,4058,7040M4.074
20/12/2018-0,17%-0,1057,5057,1157,0658,1724M3.445
19/12/2018-0,47%-0,2757,6057,8757,4558,2720M1.872
18/12/20180,85%0,4957,8757,4057,4058,1714M1.837
17/12/20180,77%0,4457,3856,2256,2258,3919M2.380
14/12/20180,51%0,2956,9456,6556,3757,1011M1.518
13/12/2018-0,60%-0,3456,6557,1556,4457,8951M3.836
12/12/2018-4,14%-2,4656,9958,6956,4859,3883M6.281
11/12/20181,14%0,6759,4559,0958,7859,5838M3.861
10/12/2018-0,37%-0,2258,7859,6058,4459,6125M2.326
07/12/2018-0,51%-0,3059,0059,2458,6159,4318M2.256
06/12/20181,49%0,8759,3058,2857,7159,4114M1.531
05/12/20180,71%0,4158,4358,0257,7258,5314M1.573
04/12/2018-0,14%-0,0858,0258,1056,9658,2923M2.603
03/12/20181,66%0,9558,1057,6257,5358,1528M2.374
30/11/2018-0,85%-0,4957,1557,5157,0357,8020M2.138
29/11/20180,07%0,0457,6457,6457,2358,2527M1.845
28/11/20182,33%1,3157,6055,9955,9458,2771M5.722
27/11/20184,38%2,3656,2954,0553,8756,8034M3.236
26/11/2018-0,99%-0,5453,9354,3953,4955,1633M3.280
23/11/20181,51%0,8154,4753,6653,3854,4726M2.408
22/11/2018-0,26%-0,1453,6653,9553,5054,208M1.063
21/11/20180,84%0,4553,8053,3551,2854,0028M2.716
19/11/2018-0,74%-0,4053,3553,4653,0153,8614M1.910
16/11/20180,00%0,0053,7553,8353,4754,1915M1.511
14/11/2018-0,28%-0,1553,7553,7253,1054,2045M5.509
13/11/20180,65%0,3553,9053,9752,9054,5924M2.738
12/11/20182,16%1,1353,5552,6152,3153,9526M3.148
09/11/20181,08%0,5652,4251,8651,6852,8411M1.368
08/11/2018-1,24%-0,6551,8652,5551,7553,2521M2.044
07/11/2018-1,13%-0,6052,5153,1752,0553,3929M3.922
06/11/2018-0,32%-0,1753,1153,4052,5453,4014M1.700
05/11/20181,49%0,7853,2852,5252,5253,2829M2.255
01/11/20181,65%0,8552,5051,7551,7552,8529M1.852
31/10/20180,04%0,0251,6551,7351,0552,4044M1.759
30/10/20183,43%1,7151,6350,7750,1251,6325M1.697
29/10/20180,83%0,4149,9250,0749,7051,9993M3.635
26/10/20182,68%1,2949,5148,2248,1849,6730M1.257
25/10/2018-0,62%-0,3048,2248,6248,0448,6215M955
24/10/2018-0,41%-0,2048,5248,8948,2248,8931M1.847
23/10/20181,50%0,7248,7247,9147,5048,809M819
22/10/20180,84%0,4048,0047,6447,6448,0013M891
19/10/20180,40%0,1947,6047,8947,2547,8933M992
18/10/2018-0,17%-0,0847,4147,6446,8747,8310M1.402
17/10/20181,26%0,5947,4946,9046,6247,4911M1.111
16/10/2018-0,11%-0,0546,9047,1146,5647,2616M1.202
15/10/20180,11%0,0546,9547,0046,7747,5313M1.628
11/10/2018-0,42%-0,2046,9047,4046,6447,8718M2.099
10/10/2018-0,84%-0,4047,1047,0746,5747,1314M1.581
09/10/20182,48%1,1547,5046,4546,4147,7014M1.633
08/10/20186,55%2,8546,3547,0045,5647,0315M2.113
05/10/20180,86%0,3743,5043,4243,1543,9010M1.335
04/10/2018-0,30%-0,1343,1342,8342,7943,2136M1.682
03/10/20183,00%1,2643,2642,2542,2543,5624M1.300
02/10/20181,52%0,6342,0041,6641,5042,3145M2.400
01/10/2018-0,17%-0,0741,3741,4440,7941,668M972
28/09/2018-0,67%-0,2841,4441,6441,1541,6822M1.003
27/09/20180,12%0,0541,7241,5741,5741,948M924
26/09/2018-1,09%-0,4641,6742,3141,5542,3112M1.548
25/09/2018-0,09%-0,0442,1342,0641,5142,1310M1.342
24/09/2018-0,38%-0,1642,1742,4342,0042,658M1.081
21/09/20180,31%0,1342,3342,2942,2443,0522M1.489
20/09/2018-1,38%-0,5942,2043,0042,1043,1311M1.215
19/09/20180,19%0,0842,7942,6942,5043,199M779
18/09/20180,42%0,1842,7142,6642,2443,0443M788
17/09/20180,90%0,3842,5342,2042,1042,907M576


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br