papéis
login
mais

Cotação atual, histórico e gráfico do papel: SAPR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sapr11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/09/20210,25%0,0519,8119,8019,6220,0639M4.376
24/09/20212,12%0,4119,7619,2419,0219,7853M6.629
23/09/20210,57%0,1119,3519,2419,2219,5432M3.946
22/09/20212,34%0,4419,2419,0618,9419,5436M4.373
21/09/20211,90%0,3518,8018,6018,4919,2057M6.734
20/09/2021-0,49%-0,0918,4518,3018,2018,6239M6.001
17/09/2021-1,49%-0,2818,5418,7518,4118,7889M4.797
16/09/2021-0,05%-0,0118,8218,8218,6218,9030M4.347
15/09/2021-1,47%-0,2818,8319,0518,6619,2027M4.240
14/09/2021-1,34%-0,2619,1119,4519,1119,5826M4.101
13/09/20213,92%0,7319,3718,9718,8619,3725M5.498
10/09/2021-0,21%-0,0418,6418,8918,6019,0828M3.332
09/09/20212,02%0,3718,6818,3918,1118,7437M4.934
08/09/2021-3,43%-0,6518,3118,9818,2818,9849M6.829
06/09/2021-0,16%-0,0318,9618,9618,9319,1119M2.151
03/09/20210,00%0,0018,9919,1618,9019,1626M4.363
02/09/2021-1,45%-0,2818,9919,2418,9919,3529M3.066
01/09/2021-0,57%-0,1119,2719,4219,2719,5037M4.661
31/08/2021-0,67%-0,1319,3819,5019,2019,6625M3.216
30/08/2021-1,22%-0,2419,5119,7219,3719,8430M5.923
27/08/2021-1,00%-0,2019,7519,9619,7520,0026M4.164
26/08/20210,45%0,0919,9519,7819,7320,0428M3.301
25/08/2021-0,95%-0,1919,8620,0719,7320,1635M4.559
24/08/2021-0,10%-0,0220,0520,2420,0520,3240M3.788
23/08/2021-2,24%-0,4620,0720,5319,9820,5338M5.282
20/08/20214,80%0,9420,5319,5519,5320,80124M11.598
19/08/20213,05%0,5819,5918,8518,8519,6543M7.756
18/08/20210,32%0,0619,0119,0018,7819,2544M6.794
17/08/2021-1,81%-0,3518,9519,0418,7419,2556M6.762
16/08/2021-0,21%-0,0419,3019,2619,0719,5451M8.814
13/08/20213,31%0,6219,3418,9018,6619,3741M6.294
12/08/2021-0,90%-0,1718,7218,8818,6618,9823M3.091
11/08/2021-0,26%-0,0518,8918,9318,7719,1421M2.935
10/08/2021-0,37%-0,0718,9419,0318,8719,2227M3.687
09/08/20210,53%0,1019,0118,9018,8719,2228M3.585
06/08/20210,05%0,0118,9118,9318,7819,0040M5.265
05/08/2021-1,87%-0,3618,9019,4118,9019,4138M4.100
04/08/2021-1,03%-0,2019,2619,3919,1719,6130M3.165
03/08/20210,21%0,0419,4619,4819,0919,5434M4.293
02/08/2021-0,21%-0,0419,4219,6619,4219,6854M5.396
30/07/2021-0,71%-0,1419,4619,6519,3119,6746M5.887
29/07/2021-1,31%-0,2619,6019,8319,6019,9321M2.323
28/07/20211,22%0,2419,8619,6919,6119,8618M1.763
27/07/20210,00%0,0019,6219,5919,5319,7923M2.148
26/07/2021-0,61%-0,1219,6219,7919,5819,7927M2.999
23/07/2021-0,90%-0,1819,7419,9219,6020,0235M3.182
22/07/20210,86%0,1719,9219,7719,7720,1132M2.887
21/07/2021-1,55%-0,3119,7520,0719,7520,1349M4.118
20/07/2021-0,30%-0,0620,0620,0619,9620,3431M2.831
19/07/2021-1,37%-0,2820,1220,1520,0020,3728M3.466
16/07/20211,54%0,3120,4020,2120,1520,5528M3.336
15/07/2021-2,29%-0,4720,0920,5020,0920,5235M2.972
14/07/20210,44%0,0920,5620,5520,4420,7432M2.472
13/07/2021-0,15%-0,0320,4720,2820,2420,5318M2.074
12/07/20213,59%0,7120,5019,9419,7620,5171M4.977
08/07/2021-1,54%-0,3119,7919,9919,7519,9941M3.522
07/07/20211,36%0,2720,1020,0019,6520,1858M9.088
06/07/2021-1,54%-0,3119,8320,1119,8020,1746M5.047
05/07/2021-0,69%-0,1420,1420,2120,0620,2417M2.489
02/07/20210,95%0,1920,2820,1020,0220,3425M2.621
01/07/2021-3,27%-0,6820,0920,4220,0220,4937M3.919
30/06/20211,91%0,3920,7720,5320,3320,7860M5.136
29/06/2021-1,74%-0,3620,3820,7620,3020,8560M5.481
28/06/2021-1,66%-0,3520,7421,1120,6721,1562M3.791
25/06/20210,09%0,0221,0921,1920,8021,2435M3.729
24/06/20211,10%0,2321,0720,9520,8721,2032M4.025
23/06/2021-0,48%-0,1020,8420,9520,8321,1832M3.620
22/06/2021-0,10%-0,0220,9421,0420,6221,1028M3.627
21/06/2021-0,24%-0,0520,9621,0020,4921,0043M4.828
18/06/20211,16%0,2421,0120,8020,7221,0340M4.849
17/06/2021-0,67%-0,1420,7720,9120,6921,1430M3.379
16/06/2021-1,37%-0,2920,9121,3020,8421,3435M4.108
15/06/2021-0,14%-0,0321,2021,2420,8821,3444M6.316
14/06/20213,86%0,7921,2320,4720,4221,2362M6.065
11/06/20210,20%0,0420,4420,4420,2420,6627M3.078
10/06/20210,44%0,0920,4020,3820,3120,5025M3.257
09/06/2021-0,05%-0,0120,3120,3920,2820,4122M2.892
08/06/2021-0,54%-0,1120,3220,5120,2820,5930M4.334
07/06/20210,69%0,1420,4320,3220,2620,5134M4.376
04/06/2021-1,22%-0,2520,2920,5320,2320,5349M6.198
02/06/20211,68%0,3420,5420,1720,0920,5470M5.293
01/06/20210,25%0,0520,2020,2720,0820,4756M6.536
31/05/2021-0,74%-0,1520,1520,2820,0420,3540M4.566
28/05/2021-1,65%-0,3420,3020,6420,1320,6447M6.852
27/05/20210,58%0,1220,6420,5320,3720,6429M3.173
26/05/2021-0,63%-0,1320,5220,6620,5020,7621M2.629
25/05/2021-0,05%-0,0120,6520,7920,5720,8119M3.484
24/05/20210,98%0,2020,6620,5020,4320,7428M2.667
21/05/2021-0,68%-0,1420,4620,5620,3520,5822M3.051
20/05/20210,93%0,1920,6020,4820,4420,6821M3.415
19/05/20210,10%0,0220,4120,3820,3120,8737M5.979
18/05/2021-1,12%-0,2320,3920,7520,3320,7522M2.603
17/05/2021-0,63%-0,1320,6220,7120,4320,9329M4.432
14/05/20213,23%0,6520,7520,2520,1220,8555M8.433
13/05/20211,72%0,3420,1019,8719,8720,2355M7.919
12/05/2021-3,04%-0,6219,7620,2219,7420,3392M10.490
11/05/2021-0,83%-0,1720,3820,5020,3820,7331M4.031
10/05/2021-0,44%-0,0920,5520,7820,3120,7936M4.544
07/05/20211,67%0,3420,6420,4920,3720,6619M2.798
06/05/2021-0,54%-0,1120,3020,3420,2520,5929M3.844
05/05/2021-0,54%-0,1120,4120,7020,2720,7034M5.055
04/05/2021-1,35%-0,2820,5220,9320,5021,0634M5.021
03/05/2021-1,42%-0,3020,8021,2420,8021,5051M8.760
30/04/2021-1,59%-0,3421,1021,3021,0021,5385M6.889
29/04/20211,71%0,3621,4421,1120,9921,5034M4.496
28/04/20211,10%0,2321,0820,9520,7821,1425M3.475
27/04/2021-2,66%-0,5720,8521,4520,8521,4833M4.467
26/04/2021-0,93%-0,2021,4221,7221,3121,8225M4.237
23/04/20210,89%0,1921,6221,6021,2421,7034M6.708
22/04/2021-1,83%-0,4021,4321,9321,3821,9933M5.564
20/04/20213,36%0,7121,8321,0821,0521,9563M6.908
19/04/2021-0,85%-0,1821,1221,3221,0321,5042M4.515
16/04/20212,55%0,5321,3020,6420,6421,3370M8.349
15/04/20210,00%0,0020,7721,1520,7721,3083M9.337
14/04/2021-1,61%-0,3420,7721,0920,7321,1241M4.081
13/04/2021-0,24%-0,0521,1121,1420,9421,1428M3.398
12/04/2021-0,42%-0,0921,1621,2621,0521,3530M4.023
09/04/20210,57%0,1221,2521,0621,0621,4043M7.902
08/04/2021-1,26%-0,2721,1321,5220,9721,5254M8.814
07/04/2021-1,11%-0,2421,4021,6521,3021,8540M4.660
06/04/2021-0,14%-0,0321,6421,7021,6121,8829M4.058
05/04/2021-2,34%-0,5221,6722,2121,6722,2937M5.076
01/04/20210,86%0,1922,1921,6721,6722,2259M8.843
31/03/2021-0,90%-0,2022,0022,2121,6322,3772M9.765
30/03/20211,19%0,2622,2021,9421,8922,2832M4.962
29/03/2021-0,72%-0,1621,9422,0321,7722,2022M3.214
26/03/2021-1,38%-0,3122,1022,5421,9222,5733M4.181
25/03/20212,56%0,5622,4121,8621,4422,6749M9.706
24/03/2021-0,41%-0,0921,8522,0121,7522,3543M6.122
23/03/20210,64%0,1421,9421,8021,7322,1136M5.703
22/03/2021-1,93%-0,4321,8022,2321,7522,3242M5.810
19/03/20211,51%0,3322,2321,8921,7422,5368M7.352
18/03/20210,97%0,2121,9021,6421,4522,0758M7.764
17/03/2021--21,6920,9520,6321,6963M7.821


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito