ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SAPR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20190,65%0,5077,0076,5075,8777,0830M2.780
13/06/20193,03%2,2576,5074,1374,1376,5039M2.707
12/06/2019-0,70%-0,5274,2574,8373,6076,1251M4.750
11/06/20190,19%0,1474,7774,6774,2576,5837M2.635
10/06/2019-1,48%-1,1274,6375,6074,3275,9233M3.456
07/06/2019-1,17%-0,9075,7576,4075,5177,1318M1.432
06/06/2019-0,33%-0,2576,6576,9076,2977,6328M2.285
05/06/20190,73%0,5676,9076,4175,8278,0668M5.056
04/06/20194,02%2,9576,3474,1073,5176,8075M4.977
03/06/20191,76%1,2773,3972,4571,9974,3456M5.213
31/05/20193,78%2,6372,1269,5968,8772,1275M5.926
30/05/20192,80%1,8969,4967,7367,1169,9762M4.904
29/05/20191,35%0,9067,6067,0566,8967,9035M3.325
28/05/20190,47%0,3166,7066,6166,3768,40173M5.410
27/05/20190,85%0,5666,3965,9765,8667,9144M4.567
24/05/20190,20%0,1365,8365,7065,6166,7539M4.102
23/05/2019-3,38%-2,3065,7067,3065,7068,00128M10.794
22/05/2019-6,21%-4,5068,0072,9968,0072,99196M11.268
21/05/20190,69%0,5072,5072,4071,2273,2866M5.822
20/05/20192,29%1,6172,0070,9070,5273,1197M6.044
17/05/2019-1,80%-1,2970,3971,9469,9072,1531M3.006
16/05/2019-2,86%-2,1171,6873,6671,5073,6649M4.058
15/05/2019-0,01%-0,0173,7972,9372,2674,7672M5.621
14/05/2019-2,63%-1,9973,8075,0572,0075,06101M7.841
13/05/2019-4,85%-3,8675,7979,5075,1179,5079M5.450
10/05/2019-0,98%-0,7979,6580,4978,5280,4936M2.355
09/05/2019-0,69%-0,5680,4480,9979,9781,6035M2.931
08/05/20191,50%1,2081,0080,0079,1081,0060M4.708
07/05/20191,01%0,8079,8079,0078,1280,0649M3.838
06/05/20190,64%0,5079,0077,4077,3879,2528M2.517
03/05/20191,46%1,1378,5077,3176,8578,5035M3.268
02/05/2019-1,31%-1,0377,3778,6876,8778,6832M2.619
30/04/2019-0,13%-0,1078,4078,7077,7778,9849M2.807
29/04/2019-0,85%-0,6778,5079,1777,6679,9045M3.854
26/04/2019-0,90%-0,7279,1779,7878,5480,2547M3.636
25/04/20190,14%0,1179,8979,3979,0079,9752M3.456
24/04/2019-0,28%-0,2279,7880,3878,4480,3834M3.084
23/04/2019-1,04%-0,8480,0080,3678,6180,8455M4.211
22/04/2019-0,12%-0,1080,8480,9480,1380,9421M1.345
18/04/2019-0,41%-0,3380,9481,2180,1681,6529M2.277
17/04/2019-0,15%-0,1281,2781,4080,0381,8342M3.215
16/04/20195,09%3,9481,3981,5080,5082,50102M7.262
15/04/20190,13%0,1077,4577,9376,9977,9327M1.879
12/04/2019-1,48%-1,1677,3577,7476,8478,3429M2.386
11/04/20190,65%0,5178,5178,0076,2278,5849M4.400
10/04/20190,65%0,5078,0077,9577,3578,7767M3.985
09/04/20190,00%0,0077,5076,7676,1077,5032M2.706
08/04/20190,14%0,1177,5078,1276,5878,1221M2.034
05/04/2019-0,13%-0,1077,3977,5176,6278,1023M1.937
04/04/20192,03%1,5477,4975,9675,5977,4930M1.803
03/04/20192,80%2,0775,9573,9173,3075,9574M3.413
02/04/2019-1,10%-0,8273,8874,1872,7274,5645M3.553
01/04/2019-0,33%-0,2574,7075,2173,9075,6729M2.542
29/03/20191,01%0,7574,9574,4374,0575,0059M1.861
28/03/20192,59%1,8774,2072,2870,4474,2063M4.251
27/03/2019-3,71%-2,7972,3374,4471,8374,4441M3.271
26/03/20190,16%0,1275,1275,5074,3075,8044M2.407
25/03/2019-0,41%-0,3175,0075,3074,0575,3038M4.052
22/03/2019-3,45%-2,6975,3176,8475,3177,1436M2.695
21/03/20190,27%0,2178,0077,7975,6278,6636M2.798
20/03/2019-0,52%-0,4177,7978,1477,0378,5729M2.267
19/03/20190,13%0,1078,2078,3577,0278,4141M3.094
18/03/20191,43%1,1078,1077,9577,5079,5575M6.508
15/03/2019-1,95%-1,5377,0078,5377,0079,88236M3.931
14/03/2019-1,16%-0,9278,5379,4478,0279,9962M5.133
13/03/2019-0,13%-0,1079,4579,3077,2479,9249M4.047
12/03/2019-0,44%-0,3579,5579,3278,1480,8868M5.513
11/03/20190,44%0,3579,9079,5477,7079,9065M5.292
08/03/20193,72%2,8579,5576,9576,3879,9055M3.702
07/03/2019-1,89%-1,4876,7078,1776,6978,1955M4.096
06/03/20192,48%1,8978,1876,2676,2678,1881M6.147
01/03/2019-1,06%-0,8276,2977,3075,0377,4039M3.892
28/02/2019-2,08%-1,6477,1178,7576,2479,1145M3.123
27/02/20190,34%0,2778,7578,8077,7079,2338M3.992
26/02/2019-1,59%-1,2778,4878,7077,9979,7325M2.238
25/02/20190,95%0,7579,7579,0078,4180,50113M3.830
22/02/20192,65%2,0479,0076,9076,2579,5068M4.635
21/02/20192,63%1,9776,9674,6574,3476,9667M5.700
20/02/2019-0,85%-0,6474,9975,6374,8275,9543M4.013
19/02/20190,57%0,4375,6375,2274,5575,8825M2.401
18/02/20191,91%1,4175,2073,8073,1375,5840M3.901
15/02/20190,07%0,0573,7973,6972,6674,5436M3.598
14/02/20191,11%0,8173,7473,0071,5673,7462M5.920
13/02/2019-1,27%-0,9472,9373,6672,3573,6743M3.178
12/02/20192,60%1,8773,8772,0071,6273,8757M5.896
11/02/2019-3,64%-2,7272,0074,7271,5475,8872M6.094
08/02/20191,38%1,0274,7273,9272,7175,5342M4.025
07/02/2019-1,73%-1,3073,7075,4970,7875,67107M8.041
06/02/2019-1,32%-1,0075,0077,2674,5677,99104M8.453
05/02/2019-3,61%-2,8576,0078,5173,5578,51104M8.232
04/02/20191,74%1,3578,8577,3976,0078,8546M3.218
01/02/20194,72%3,4977,5073,9973,6479,31199M9.050
31/01/20190,04%0,0374,0173,9873,1174,29123M4.677
30/01/20190,03%0,0273,9873,9672,3974,6677M3.630
29/01/20191,25%0,9173,9673,0572,8173,9635M2.638
28/01/2019-1,51%-1,1273,0574,0472,3274,0454M3.656
24/01/20192,37%1,7274,1772,4572,4474,1727M2.243
23/01/20191,26%0,9072,4571,7071,6873,3033M3.590
22/01/2019-0,62%-0,4571,5571,9571,1672,2024M2.202
21/01/2019-2,03%-1,4972,0072,6571,3272,9375M3.031
18/01/2019-1,51%-1,1373,4974,6171,2474,9961M3.524


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br