papéis
login
mais

Cotação atual, histórico e gráfico do papel: SAPR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sapr11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20213,86%0,7921,2320,4720,4221,2362M6.065
11/06/20210,20%0,0420,4420,4420,2420,6627M3.078
10/06/20210,44%0,0920,4020,3820,3120,5025M3.257
09/06/2021-0,05%-0,0120,3120,3920,2820,4122M2.892
08/06/2021-0,54%-0,1120,3220,5120,2820,5930M4.334
07/06/20210,69%0,1420,4320,3220,2620,5134M4.376
04/06/2021-1,22%-0,2520,2920,5320,2320,5349M6.198
02/06/20211,68%0,3420,5420,1720,0920,5470M5.293
01/06/20210,25%0,0520,2020,2720,0820,4756M6.536
31/05/2021-0,74%-0,1520,1520,2820,0420,3540M4.566
28/05/2021-1,65%-0,3420,3020,6420,1320,6447M6.852
27/05/20210,58%0,1220,6420,5320,3720,6429M3.173
26/05/2021-0,63%-0,1320,5220,6620,5020,7621M2.629
25/05/2021-0,05%-0,0120,6520,7920,5720,8119M3.484
24/05/20210,98%0,2020,6620,5020,4320,7428M2.667
21/05/2021-0,68%-0,1420,4620,5620,3520,5822M3.051
20/05/20210,93%0,1920,6020,4820,4420,6821M3.415
19/05/20210,10%0,0220,4120,3820,3120,8737M5.979
18/05/2021-1,12%-0,2320,3920,7520,3320,7522M2.603
17/05/2021-0,63%-0,1320,6220,7120,4320,9329M4.432
14/05/20213,23%0,6520,7520,2520,1220,8555M8.433
13/05/20211,72%0,3420,1019,8719,8720,2355M7.919
12/05/2021-3,04%-0,6219,7620,2219,7420,3392M10.490
11/05/2021-0,83%-0,1720,3820,5020,3820,7331M4.031
10/05/2021-0,44%-0,0920,5520,7820,3120,7936M4.544
07/05/20211,67%0,3420,6420,4920,3720,6619M2.798
06/05/2021-0,54%-0,1120,3020,3420,2520,5929M3.844
05/05/2021-0,54%-0,1120,4120,7020,2720,7034M5.055
04/05/2021-1,35%-0,2820,5220,9320,5021,0634M5.021
03/05/2021-1,42%-0,3020,8021,2420,8021,5051M8.760
30/04/2021-1,59%-0,3421,1021,3021,0021,5385M6.889
29/04/20211,71%0,3621,4421,1120,9921,5034M4.496
28/04/20211,10%0,2321,0820,9520,7821,1425M3.475
27/04/2021-2,66%-0,5720,8521,4520,8521,4833M4.467
26/04/2021-0,93%-0,2021,4221,7221,3121,8225M4.237
23/04/20210,89%0,1921,6221,6021,2421,7034M6.708
22/04/2021-1,83%-0,4021,4321,9321,3821,9933M5.564
20/04/20213,36%0,7121,8321,0821,0521,9563M6.908
19/04/2021-0,85%-0,1821,1221,3221,0321,5042M4.515
16/04/20212,55%0,5321,3020,6420,6421,3370M8.349
15/04/20210,00%0,0020,7721,1520,7721,3083M9.337
14/04/2021-1,61%-0,3420,7721,0920,7321,1241M4.081
13/04/2021-0,24%-0,0521,1121,1420,9421,1428M3.398
12/04/2021-0,42%-0,0921,1621,2621,0521,3530M4.023
09/04/20210,57%0,1221,2521,0621,0621,4043M7.902
08/04/2021-1,26%-0,2721,1321,5220,9721,5254M8.814
07/04/2021-1,11%-0,2421,4021,6521,3021,8540M4.660
06/04/2021-0,14%-0,0321,6421,7021,6121,8829M4.058
05/04/2021-2,34%-0,5221,6722,2121,6722,2937M5.076
01/04/20210,86%0,1922,1921,6721,6722,2259M8.843
31/03/2021-0,90%-0,2022,0022,2121,6322,3772M9.765
30/03/20211,19%0,2622,2021,9421,8922,2832M4.962
29/03/2021-0,72%-0,1621,9422,0321,7722,2022M3.214
26/03/2021-1,38%-0,3122,1022,5421,9222,5733M4.181
25/03/20212,56%0,5622,4121,8621,4422,6749M9.706
24/03/2021-0,41%-0,0921,8522,0121,7522,3543M6.122
23/03/20210,64%0,1421,9421,8021,7322,1136M5.703
22/03/2021-1,93%-0,4321,8022,2321,7522,3242M5.810
19/03/20211,51%0,3322,2321,8921,7422,5368M7.352
18/03/20210,97%0,2121,9021,6421,4522,0758M7.764
17/03/20213,29%0,6921,6920,9520,6321,6963M7.821
16/03/2021-1,36%-0,2921,0021,3720,6021,3761M9.647
15/03/20211,82%0,3821,2921,2521,0221,4769M10.158
12/03/2021-0,10%-0,0220,9120,9920,6421,1037M7.096
11/03/20212,80%0,5720,9320,3520,2221,0845M7.164
10/03/20213,88%0,7620,3619,6719,4920,3648M8.115
09/03/2021-0,71%-0,1419,6019,9119,6019,9927M5.648
08/03/2021-2,47%-0,5019,7420,0819,7320,3036M7.003
05/03/2021-1,36%-0,2820,2420,5220,1120,6846M7.798
04/03/20211,84%0,3720,5220,3220,1320,7546M9.336
03/03/20211,97%0,3920,1519,7219,2320,2455M9.052
02/03/20211,80%0,3519,7619,3518,8719,8067M14.043
01/03/2021-1,92%-0,3819,4120,1119,3620,1245M8.455
26/02/2021-1,64%-0,3319,7920,1719,6120,4385M12.641
25/02/2021-2,00%-0,4120,1220,7420,1220,9043M7.958
24/02/2021-1,49%-0,3120,5320,8520,4521,4274M11.098
23/02/20210,68%0,1420,8420,9020,7421,3757M9.577
22/02/2021-1,80%-0,3820,7020,4919,9021,12121M19.512
19/02/2021-1,13%-0,2421,0821,3320,9321,41108M12.507
18/02/2021-1,71%-0,3721,3221,6821,2121,7784M12.706
17/02/2021-1,32%-0,2921,6922,0721,6122,1150M7.961
12/02/2021-1,35%-0,3021,9822,2921,8322,3043M8.665
11/02/20211,13%0,2522,2822,1022,0022,4123M4.426
10/02/2021-1,96%-0,4422,0322,4021,9522,4630M5.454
09/02/20212,00%0,4422,4722,0221,8722,7963M11.184
08/02/2021-0,81%-0,1822,0322,2221,8222,2640M7.248
05/02/20211,93%0,4222,2121,8621,6622,3370M8.827
04/02/2021-2,11%-0,4721,7922,3721,7222,3769M13.291
03/02/2021-0,09%-0,0222,2622,3322,0322,5866M10.016
02/02/20211,92%0,4222,2821,9721,9722,6050M9.071
01/02/20210,28%0,0621,8621,9121,5922,1556M14.172
29/01/2021-1,31%-0,2921,8021,8821,7022,3084M13.462
28/01/20211,56%0,3422,0921,7521,7122,4872M8.981
27/01/20211,26%0,2721,7521,5221,5022,1193M8.113
26/01/2021-0,92%-0,2021,4821,6721,3022,3180M11.683
22/01/2021-1,50%-0,3321,6821,7021,4521,8370M9.177
21/01/2021-2,83%-0,6422,0122,4421,9622,5385M10.928
20/01/2021-2,62%-0,6122,6523,2922,6223,4299M16.204
19/01/2021-1,32%-0,3123,2623,7723,2623,8269M8.148
18/01/2021-0,80%-0,1923,5723,8823,5724,1040M5.854
15/01/20211,11%0,2623,7623,5123,3123,8667M7.892
14/01/2021-0,38%-0,0923,5023,5923,4423,8769M9.955
13/01/20210,13%0,0323,5923,5823,3523,6972M11.055
12/01/20211,12%0,2623,5623,5423,3523,7559M9.943
11/01/2021-1,52%-0,3623,3023,6623,3024,14117M16.834
08/01/20212,07%0,4823,6623,3923,3523,88133M14.590
07/01/2021-1,82%-0,4323,1823,8223,1824,15108M19.276
06/01/2021-2,72%-0,6623,6124,2723,6124,36120M20.906
05/01/2021-3,35%-0,8424,2724,8024,1524,82183M28.319
04/01/2021-3,42%-0,8925,1126,0025,0926,0089M13.580
30/12/2020-6,41%-1,7826,0026,9725,8926,98327M34.486
29/12/2020-0,93%-0,2627,7828,1027,7028,2043M6.204
28/12/20201,30%0,3628,0428,0727,7528,3855M9.578
23/12/20203,48%0,9327,6826,7626,7627,8169M10.719
22/12/20200,75%0,2026,7526,7926,5426,9434M6.221
21/12/2020-0,49%-0,1326,5526,2625,8926,9556M8.914
18/12/20201,83%0,4826,6826,2626,1226,7245M5.920
17/12/20200,54%0,1426,2026,1925,9426,4833M5.804
16/12/2020-0,57%-0,1526,0626,2925,6026,3362M8.831
15/12/20200,38%0,1026,2126,1525,9126,2957M6.165
14/12/2020-1,29%-0,3426,1126,6225,9826,8942M7.102
11/12/20200,34%0,0926,4526,3426,0626,69129M12.399
10/12/20200,15%0,0426,3626,4625,5026,4639M5.915
09/12/20200,00%0,0026,3226,3326,0726,8158M8.576
08/12/2020-0,15%-0,0426,3226,3825,8926,5442M6.215
07/12/2020-1,35%-0,3626,3626,7226,0227,0049M9.791
04/12/2020-1,91%-0,5226,7227,2526,1527,4073M10.307
03/12/2020-0,15%-0,0427,2427,3526,8427,5479M13.450
02/12/20203,49%0,9227,2826,3626,1827,33111M13.984
01/12/20205,44%1,3626,3625,0924,9526,5598M14.147
30/11/2020-3,33%-0,8625,0025,9125,0026,1871M11.523
27/11/20200,04%0,0125,8626,0025,6126,2134M6.384
26/11/20203,36%0,8425,8525,0124,9126,1040M6.647
25/11/2020--25,0124,9624,8125,1939M6.629


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito