Cotação atual, histórico e gráfico do papel: SAPR3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
06/02/2025 | 0,18% | 0,01 | 5,45 | 5,47 | 5,36 | 5,47 | 936K | 724 |
05/02/2025 | 2,26% | 0,12 | 5,44 | 5,31 | 5,28 | 5,44 | 1M | 962 |
04/02/2025 | 1,92% | 0,10 | 5,32 | 5,19 | 5,19 | 5,42 | 1M | 946 |
03/02/2025 | 1,36% | 0,07 | 5,22 | 5,14 | 5,07 | 5,26 | 2M | 600 |
31/01/2025 | -0,19% | -0,01 | 5,15 | 5,16 | 5,13 | 5,26 | 766K | 467 |
30/01/2025 | 0,98% | 0,05 | 5,16 | 5,12 | 5,07 | 5,21 | 1M | 762 |
29/01/2025 | 0,79% | 0,04 | 5,11 | 5,08 | 5,05 | 5,11 | 551K | 312 |
|
28/01/2025 | -0,78% | -0,04 | 5,07 | 5,05 | 5,05 | 5,13 | 691K | 570 |
27/01/2025 | 0,99% | 0,05 | 5,11 | 5,07 | 5,03 | 5,15 | 1M | 857 |
24/01/2025 | 0,00% | 0,00 | 5,06 | 5,01 | 5,01 | 5,09 | 415K | 363 |
23/01/2025 | -0,98% | -0,05 | 5,06 | 5,06 | 5,04 | 5,15 | 910K | 752 |
22/01/2025 | -2,67% | -0,14 | 5,11 | 5,25 | 5,08 | 5,25 | 716K | 487 |
21/01/2025 | 0,57% | 0,03 | 5,25 | 5,15 | 5,15 | 5,29 | 568K | 410 |
20/01/2025 | 2,35% | 0,12 | 5,22 | 5,10 | 5,06 | 5,26 | 1M | 720 |
17/01/2025 | 1,39% | 0,07 | 5,10 | 5,05 | 4,97 | 5,10 | 973K | 725 |
16/01/2025 | -1,95% | -0,10 | 5,03 | 5,13 | 4,97 | 5,13 | 1M | 1.024 |
15/01/2025 | 0,59% | 0,03 | 5,13 | 5,10 | 5,04 | 5,15 | 921K | 685 |
14/01/2025 | 1,19% | 0,06 | 5,10 | 5,04 | 5,00 | 5,10 | 964K | 725 |
13/01/2025 | -2,33% | -0,12 | 5,04 | 5,16 | 5,01 | 5,23 | 912K | 649 |
10/01/2025 | -2,82% | -0,15 | 5,16 | 5,31 | 5,14 | 5,31 | 760K | 419 |
09/01/2025 | -1,67% | -0,09 | 5,31 | 5,40 | 5,29 | 5,41 | 697K | 355 |
08/01/2025 | 1,50% | 0,08 | 5,40 | 5,25 | 5,25 | 5,44 | 1M | 1.010 |
07/01/2025 | 0,95% | 0,05 | 5,32 | 5,27 | 5,24 | 5,34 | 1M | 690 |
06/01/2025 | -0,57% | -0,03 | 5,27 | 5,26 | 5,21 | 5,42 | 3M | 2.556 |
03/01/2025 | 0,95% | 0,05 | 5,30 | 5,30 | 5,17 | 5,46 | 3M | 1.586 |
02/01/2025 | -5,23% | -0,29 | 5,25 | 5,54 | 5,21 | 5,54 | 3M | 2.711 |
30/12/2024 | 0,73% | 0,04 | 5,54 | 5,55 | 5,42 | 5,57 | 919K | 486 |
27/12/2024 | 2,23% | 0,12 | 5,50 | 5,40 | 5,35 | 5,50 | 1M | 598 |
26/12/2024 | -1,47% | -0,08 | 5,38 | 5,46 | 5,29 | 5,47 | 2M | 956 |
23/12/2024 | -0,55% | -0,03 | 5,46 | 5,49 | 5,35 | 5,57 | 1M | 558 |
20/12/2024 | 0,00% | 0,00 | 5,49 | 5,41 | 5,41 | 5,62 | 2M | 763 |
19/12/2024 | 0,55% | 0,03 | 5,49 | 5,44 | 5,41 | 5,54 | 1M | 391 |
18/12/2024 | -1,80% | -0,10 | 5,46 | 5,53 | 5,45 | 5,62 | 2M | 752 |
17/12/2024 | -0,54% | -0,03 | 5,56 | 5,53 | 5,50 | 5,64 | 1M | 488 |
16/12/2024 | 0,18% | 0,01 | 5,59 | 5,58 | 5,51 | 5,64 | 1M | 582 |
13/12/2024 | -1,93% | -0,11 | 5,58 | 5,60 | 5,58 | 5,70 | 2M | 402 |
12/12/2024 | -1,56% | -0,09 | 5,69 | 5,62 | 5,53 | 6,00 | 2M | 941 |
11/12/2024 | -2,03% | -0,12 | 5,78 | 5,92 | 5,66 | 5,92 | 2M | 1.549 |
10/12/2024 | 1,72% | 0,10 | 5,90 | 5,79 | 5,72 | 6,00 | 2M | 707 |
09/12/2024 | -3,81% | -0,23 | 5,80 | 6,07 | 5,80 | 6,10 | 2M | 710 |
06/12/2024 | -4,59% | -0,29 | 6,03 | 6,23 | 6,03 | 6,30 | 2M | 778 |
05/12/2024 | 3,61% | 0,22 | 6,32 | 6,10 | 6,10 | 6,32 | 2M | 928 |
04/12/2024 | -0,97% | -0,06 | 6,10 | 6,16 | 6,06 | 6,21 | 2M | 1.273 |
03/12/2024 | 1,99% | 0,12 | 6,16 | 6,01 | 5,97 | 6,23 | 4M | 2.443 |
02/12/2024 | 2,72% | 0,16 | 6,04 | 5,76 | 5,76 | 6,10 | 4M | 3.265 |
29/11/2024 | 6,91% | 0,38 | 5,88 | 5,50 | 5,42 | 5,88 | 3M | 2.136 |
28/11/2024 | 0,36% | 0,02 | 5,50 | 5,39 | 5,38 | 5,59 | 3M | 2.556 |
27/11/2024 | 4,98% | 0,26 | 5,48 | 5,23 | 5,23 | 5,50 | 2M | 1.379 |
26/11/2024 | 1,36% | 0,07 | 5,22 | 5,14 | 5,11 | 5,29 | 1.000K | 601 |
25/11/2024 | 1,58% | 0,08 | 5,15 | 5,10 | 5,06 | 5,15 | 1M | 484 |
22/11/2024 | 0,60% | 0,03 | 5,07 | 5,05 | 5,01 | 5,08 | 490K | 315 |
21/11/2024 | 0,20% | 0,01 | 5,04 | 5,00 | 4,97 | 5,05 | 936K | 753 |
19/11/2024 | 0,00% | 0,00 | 5,03 | 4,98 | 4,97 | 5,04 | 733K | 545 |
18/11/2024 | 0,20% | 0,01 | 5,03 | 5,02 | 4,95 | 5,05 | 993K | 614 |
14/11/2024 | 1,21% | 0,06 | 5,02 | 4,95 | 4,95 | 5,04 | 1M | 863 |
13/11/2024 | -2,36% | -0,12 | 4,96 | 5,05 | 4,95 | 5,06 | 930K | 623 |
12/11/2024 | 1,60% | 0,08 | 5,08 | 5,00 | 5,00 | 5,08 | 1M | 766 |
11/11/2024 | 0,60% | 0,03 | 5,00 | 4,98 | 4,96 | 5,07 | 1M | 778 |
08/11/2024 | -0,20% | -0,01 | 4,97 | 4,98 | 4,94 | 5,03 | 2M | 853 |
07/11/2024 | -1,39% | -0,07 | 4,98 | 5,05 | 4,98 | 5,14 | 1M | 844 |
06/11/2024 | -0,39% | -0,02 | 5,05 | 5,05 | 4,96 | 5,10 | 1M | 847 |
05/11/2024 | 0,60% | 0,03 | 5,07 | 5,05 | 4,98 | 5,09 | 1M | 626 |
04/11/2024 | 0,60% | 0,03 | 5,04 | 5,04 | 5,04 | 5,12 | 2M | 693 |
01/11/2024 | -2,72% | -0,14 | 5,01 | 5,15 | 5,01 | 5,17 | 1M | 838 |
31/10/2024 | -2,28% | -0,12 | 5,15 | 5,18 | 5,15 | 5,26 | 876K | 646 |
30/10/2024 | 2,93% | 0,15 | 5,27 | 5,10 | 5,10 | 5,27 | 534K | 324 |
29/10/2024 | -2,10% | -0,11 | 5,12 | 5,19 | 5,12 | 5,23 | 767K | 588 |
28/10/2024 | 0,77% | 0,04 | 5,23 | 5,19 | 5,14 | 5,25 | 581K | 419 |
25/10/2024 | -1,70% | -0,09 | 5,19 | 5,27 | 5,19 | 5,28 | 569K | 404 |
24/10/2024 | 0,76% | 0,04 | 5,28 | 5,21 | 5,16 | 5,28 | 319K | 287 |
23/10/2024 | -0,76% | -0,04 | 5,24 | 5,27 | 5,18 | 5,29 | 551K | 415 |
22/10/2024 | 0,19% | 0,01 | 5,28 | 5,27 | 5,22 | 5,28 | 424K | 293 |
21/10/2024 | -0,19% | -0,01 | 5,27 | 5,26 | 5,23 | 5,30 | 706K | 486 |
18/10/2024 | -0,56% | -0,03 | 5,28 | 5,22 | 5,22 | 5,35 | 569K | 446 |
17/10/2024 | 2,71% | 0,14 | 5,31 | 5,17 | 5,16 | 5,31 | 522K | 415 |
16/10/2024 | -1,90% | -0,10 | 5,17 | 5,26 | 5,14 | 5,26 | 1M | 843 |
15/10/2024 | -1,31% | -0,07 | 5,27 | 5,34 | 5,23 | 5,37 | 661K | 468 |
14/10/2024 | 1,91% | 0,10 | 5,34 | 5,21 | 5,19 | 5,34 | 922K | 523 |
11/10/2024 | 0,77% | 0,04 | 5,24 | 5,23 | 5,19 | 5,28 | 769K | 409 |
10/10/2024 | -1,52% | -0,08 | 5,20 | 5,28 | 5,20 | 5,32 | 754K | 378 |
09/10/2024 | -3,30% | -0,18 | 5,28 | 5,46 | 5,28 | 5,46 | 770K | 540 |
08/10/2024 | 2,44% | 0,13 | 5,46 | 5,39 | 5,33 | 5,46 | 665K | 414 |
07/10/2024 | 0,00% | 0,00 | 5,33 | 5,29 | 5,25 | 5,38 | 1M | 602 |
04/10/2024 | -3,79% | -0,21 | 5,33 | 5,54 | 5,33 | 5,54 | 1M | 749 |
03/10/2024 | -1,25% | -0,07 | 5,54 | 5,63 | 5,49 | 5,63 | 653K | 307 |
02/10/2024 | 2,19% | 0,12 | 5,61 | 5,59 | 5,55 | 5,66 | 491K | 341 |
01/10/2024 | -3,35% | -0,19 | 5,49 | 5,68 | 5,49 | 5,70 | 1M | 1.076 |
30/09/2024 | 0,00% | 0,00 | 5,68 | 5,68 | 5,56 | 5,70 | 736K | 576 |
27/09/2024 | -0,35% | -0,02 | 5,68 | 5,70 | 5,61 | 5,72 | 686K | 518 |
26/09/2024 | -0,18% | -0,01 | 5,70 | 5,67 | 5,66 | 5,75 | 1M | 680 |
25/09/2024 | -3,71% | -0,22 | 5,71 | 5,93 | 5,70 | 5,93 | 1M | 833 |
24/09/2024 | 0,51% | 0,03 | 5,93 | 5,90 | 5,86 | 5,98 | 839K | 455 |
23/09/2024 | -1,34% | -0,08 | 5,90 | 5,98 | 5,85 | 5,98 | 1M | 700 |
20/09/2024 | -0,99% | -0,06 | 5,98 | 6,02 | 5,95 | 6,02 | 593K | 385 |
19/09/2024 | 0,17% | 0,01 | 6,04 | 6,03 | 5,91 | 6,08 | 1M | 997 |
18/09/2024 | -0,82% | -0,05 | 6,03 | 6,00 | 5,96 | 6,10 | 635K | 495 |
17/09/2024 | 0,33% | 0,02 | 6,08 | 6,06 | 6,00 | 6,16 | 917K | 707 |
16/09/2024 | -0,33% | -0,02 | 6,06 | 6,13 | 6,01 | 6,17 | 1M | 745 |
13/09/2024 | 0,66% | 0,04 | 6,08 | 6,05 | 6,05 | 6,18 | 1M | 777 |
12/09/2024 | 1,85% | 0,11 | 6,04 | 5,99 | 5,91 | 6,13 | 1M | 972 |
11/09/2024 | -2,47% | -0,15 | 5,93 | 6,08 | 5,93 | 6,18 | 2M | 1.183 |
10/09/2024 | 5,56% | 0,32 | 6,08 | 5,75 | 5,72 | 6,10 | 3M | 1.924 |
09/09/2024 | 0,17% | 0,01 | 5,76 | 5,77 | 5,72 | 5,83 | 901K | 557 |
06/09/2024 | 0,88% | 0,05 | 5,75 | 5,70 | 5,67 | 5,86 | 1M | 743 |
05/09/2024 | 2,52% | 0,14 | 5,70 | 5,58 | 5,53 | 5,70 | 965K | 551 |
04/09/2024 | -0,71% | -0,04 | 5,56 | 5,59 | 5,51 | 5,60 | 645K | 468 |
03/09/2024 | 2,94% | 0,16 | 5,60 | 5,44 | 5,42 | 5,60 | 960K | 561 |
02/09/2024 | 0,74% | 0,04 | 5,44 | 5,42 | 5,38 | 5,45 | 586K | 339 |
30/08/2024 | -0,74% | -0,04 | 5,40 | 5,39 | 5,38 | 5,46 | 756K | 476 |
29/08/2024 | 0,74% | 0,04 | 5,44 | 5,41 | 5,40 | 5,44 | 616K | 306 |
28/08/2024 | -0,74% | -0,04 | 5,40 | 5,46 | 5,38 | 5,46 | 436K | 288 |
27/08/2024 | 0,74% | 0,04 | 5,44 | 5,45 | 5,37 | 5,45 | 977K | 413 |
26/08/2024 | -2,70% | -0,15 | 5,40 | 5,55 | 5,40 | 5,56 | 866K | 501 |
23/08/2024 | 1,83% | 0,10 | 5,55 | 5,47 | 5,43 | 5,56 | 1M | 706 |
22/08/2024 | 1,30% | 0,07 | 5,45 | 5,38 | 5,38 | 5,45 | 1M | 744 |
21/08/2024 | -0,37% | -0,02 | 5,38 | 5,40 | 5,38 | 5,43 | 717K | 286 |
20/08/2024 | -1,46% | -0,08 | 5,40 | 5,49 | 5,38 | 5,49 | 1M | 580 |
19/08/2024 | 1,67% | 0,09 | 5,48 | 5,42 | 5,39 | 5,48 | 803K | 315 |
16/08/2024 | -0,19% | -0,01 | 5,39 | 5,38 | 5,38 | 5,42 | 536K | 263 |
15/08/2024 | -0,37% | -0,02 | 5,40 | 5,42 | 5,37 | 5,43 | 786K | 400 |
14/08/2024 | 0,93% | 0,05 | 5,42 | 5,40 | 5,35 | 5,46 | 1M | 479 |
13/08/2024 | 0,19% | 0,01 | 5,37 | 5,36 | 5,35 | 5,41 | 1M | 592 |
12/08/2024 | 1,13% | 0,06 | 5,36 | 5,33 | 5,27 | 5,37 | 1M | 542 |
09/08/2024 | 0,38% | 0,02 | 5,30 | 5,28 | 5,07 | 5,31 | 2M | 1.251 |
08/08/2024 | -1,86% | -0,10 | 5,28 | 5,37 | 5,28 | 5,40 | 543K | 388 |
07/08/2024 | 0,94% | 0,05 | 5,38 | 5,34 | 5,13 | 5,47 | 1M | 743 |
06/08/2024 | 2,11% | 0,11 | 5,33 | 5,22 | 5,19 | 5,34 | 1M | 855 |
05/08/2024 | -0,76% | -0,04 | 5,22 | 5,19 | 5,10 | 5,28 | 2M | 1.100 |
02/08/2024 | 1,54% | 0,08 | 5,26 | 5,25 | 5,22 | 5,34 | 1M | 1.025 |
01/08/2024 | 1,77% | 0,09 | 5,18 | 5,13 | 5,09 | 5,26 | 2M | 1.217 |
31/07/2024 | -1,74% | -0,09 | 5,09 | 5,20 | 5,09 | 5,21 | 616K | 439 |
30/07/2024 | 3,39% | 0,17 | 5,18 | 5,00 | 5,00 | 5,20 | 2M | 798 |
29/07/2024 | -0,40% | -0,02 | 5,01 | 5,07 | 4,97 | 5,07 | 950K | 617 |
26/07/2024 | - | - | 5,03 | 5,02 | 4,99 | 5,10 | 706K | 428 |
Date,Open,High,Low,Close,Volume
06-Feb-25,5.47,5.47,5.36,5.45,935677
05-Feb-25,5.31,5.44,5.28,5.44,1269584
04-Feb-25,5.19,5.42,5.19,5.32,1128050
03-Feb-25,5.14,5.26,5.07,5.22,1535022
31-Jan-25,5.16,5.26,5.13,5.15,765715
30-Jan-25,5.12,5.21,5.07,5.16,1414929
29-Jan-25,5.08,5.11,5.05,5.11,550723
28-Jan-25,5.05,5.13,5.05,5.07,690761
27-Jan-25,5.07,5.15,5.03,5.11,1084188
24-Jan-25,5.01,5.09,5.01,5.06,414763
23-Jan-25,5.06,5.15,5.04,5.06,910017
22-Jan-25,5.25,5.25,5.08,5.11,715835
21-Jan-25,5.15,5.29,5.15,5.25,568242
20-Jan-25,5.10,5.26,5.06,5.22,1065895
17-Jan-25,5.05,5.10,4.97,5.10,973246
16-Jan-25,5.13,5.13,4.97,5.03,1194554
15-Jan-25,5.10,5.15,5.04,5.13,920758
14-Jan-25,5.04,5.10,5.00,5.10,963733
13-Jan-25,5.16,5.23,5.01,5.04,911917
10-Jan-25,5.31,5.31,5.14,5.16,760162
09-Jan-25,5.40,5.41,5.29,5.31,697069
08-Jan-25,5.25,5.44,5.25,5.40,1392394
07-Jan-25,5.27,5.34,5.24,5.32,1267666
06-Jan-25,5.26,5.42,5.21,5.27,3390703
03-Jan-25,5.30,5.46,5.17,5.30,2873410
02-Jan-25,5.54,5.54,5.21,5.25,3346531
30-Dec-24,5.55,5.57,5.42,5.54,918928
27-Dec-24,5.40,5.50,5.35,5.50,1137525
26-Dec-24,5.46,5.47,5.29,5.38,1503076
23-Dec-24,5.49,5.57,5.35,5.46,1456714
20-Dec-24,5.41,5.62,5.41,5.49,1502712
19-Dec-24,5.44,5.54,5.41,5.49,1017947
18-Dec-24,5.53,5.62,5.45,5.46,1577646
17-Dec-24,5.53,5.64,5.50,5.56,1182409
16-Dec-24,5.58,5.64,5.51,5.59,1395166
13-Dec-24,5.60,5.70,5.58,5.58,1932878
12-Dec-24,5.62,6.00,5.53,5.69,2108270
11-Dec-24,5.92,5.92,5.66,5.78,2043177
10-Dec-24,5.79,6.00,5.72,5.90,2269519
09-Dec-24,6.07,6.10,5.80,5.80,1786000
06-Dec-24,6.23,6.30,6.03,6.03,1844238
05-Dec-24,6.10,6.32,6.10,6.32,1839976
04-Dec-24,6.16,6.21,6.06,6.10,2467351
03-Dec-24,6.01,6.23,5.97,6.16,3947536
02-Dec-24,5.76,6.10,5.76,6.04,3645983
29-Nov-24,5.50,5.88,5.42,5.88,2977909
28-Nov-24,5.39,5.59,5.38,5.50,3157503
27-Nov-24,5.23,5.50,5.23,5.48,1740371
26-Nov-24,5.14,5.29,5.11,5.22,999905
25-Nov-24,5.10,5.15,5.06,5.15,1099017
22-Nov-24,5.05,5.08,5.01,5.07,490434
21-Nov-24,5.00,5.05,4.97,5.04,936224
19-Nov-24,4.98,5.04,4.97,5.03,733119
18-Nov-24,5.02,5.05,4.95,5.03,992832
14-Nov-24,4.95,5.04,4.95,5.02,1141875
13-Nov-24,5.05,5.06,4.95,4.96,929502
12-Nov-24,5.00,5.08,5.00,5.08,1034283
11-Nov-24,4.98,5.07,4.96,5.00,1009644
08-Nov-24,4.98,5.03,4.94,4.97,1505225
07-Nov-24,5.05,5.14,4.98,4.98,1328937
06-Nov-24,5.05,5.10,4.96,5.05,1430194
05-Nov-24,5.05,5.09,4.98,5.07,1069011
04-Nov-24,5.04,5.12,5.04,5.04,1712169
01-Nov-24,5.15,5.17,5.01,5.01,1162066
31-Oct-24,5.18,5.26,5.15,5.15,875663
30-Oct-24,5.10,5.27,5.10,5.27,533641
29-Oct-24,5.19,5.23,5.12,5.12,767051
28-Oct-24,5.19,5.25,5.14,5.23,581191
25-Oct-24,5.27,5.28,5.19,5.19,569141
24-Oct-24,5.21,5.28,5.16,5.28,318899
23-Oct-24,5.27,5.29,5.18,5.24,551297
22-Oct-24,5.27,5.28,5.22,5.28,424030
21-Oct-24,5.26,5.30,5.23,5.27,705500
18-Oct-24,5.22,5.35,5.22,5.28,568629
17-Oct-24,5.17,5.31,5.16,5.31,521553
16-Oct-24,5.26,5.26,5.14,5.17,1477346
15-Oct-24,5.34,5.37,5.23,5.27,660883
14-Oct-24,5.21,5.34,5.19,5.34,922122
11-Oct-24,5.23,5.28,5.19,5.24,768775
10-Oct-24,5.28,5.32,5.20,5.20,754498
09-Oct-24,5.46,5.46,5.28,5.28,770304
08-Oct-24,5.39,5.46,5.33,5.46,665301
07-Oct-24,5.29,5.38,5.25,5.33,1192021
04-Oct-24,5.54,5.54,5.33,5.33,1245073
03-Oct-24,5.63,5.63,5.49,5.54,653102
02-Oct-24,5.59,5.66,5.55,5.61,491320
01-Oct-24,5.68,5.70,5.49,5.49,1320226
30-Sep-24,5.68,5.70,5.56,5.68,735573
27-Sep-24,5.70,5.72,5.61,5.68,686361
26-Sep-24,5.67,5.75,5.66,5.70,1080412
25-Sep-24,5.93,5.93,5.70,5.71,1339524
24-Sep-24,5.90,5.98,5.86,5.93,839443
23-Sep-24,5.98,5.98,5.85,5.90,1331476
20-Sep-24,6.02,6.02,5.95,5.98,593209
19-Sep-24,6.03,6.08,5.91,6.04,1382307
18-Sep-24,6.00,6.10,5.96,6.03,635429
17-Sep-24,6.06,6.16,6.00,6.08,917246
16-Sep-24,6.13,6.17,6.01,6.06,1439136
13-Sep-24,6.05,6.18,6.05,6.08,1080040
12-Sep-24,5.99,6.13,5.91,6.04,1400386
11-Sep-24,6.08,6.18,5.93,5.93,2240191
10-Sep-24,5.75,6.10,5.72,6.08,3000970
09-Sep-24,5.77,5.83,5.72,5.76,901473
06-Sep-24,5.70,5.86,5.67,5.75,1212152
05-Sep-24,5.58,5.70,5.53,5.70,964511
04-Sep-24,5.59,5.60,5.51,5.56,645008
03-Sep-24,5.44,5.60,5.42,5.60,960074
02-Sep-24,5.42,5.45,5.38,5.44,586221
30-Aug-24,5.39,5.46,5.38,5.40,756144
29-Aug-24,5.41,5.44,5.40,5.44,616449
28-Aug-24,5.46,5.46,5.38,5.40,436035
27-Aug-24,5.45,5.45,5.37,5.44,977231
26-Aug-24,5.55,5.56,5.40,5.40,865961
23-Aug-24,5.47,5.56,5.43,5.55,1471497
22-Aug-24,5.38,5.45,5.38,5.45,1377078
21-Aug-24,5.40,5.43,5.38,5.38,716847
20-Aug-24,5.49,5.49,5.38,5.40,1192591
19-Aug-24,5.42,5.48,5.39,5.48,803174
16-Aug-24,5.38,5.42,5.38,5.39,536285
15-Aug-24,5.42,5.43,5.37,5.40,785995
14-Aug-24,5.40,5.46,5.35,5.42,1251286
13-Aug-24,5.36,5.41,5.35,5.37,1462359
12-Aug-24,5.33,5.37,5.27,5.36,1235723
09-Aug-24,5.28,5.31,5.07,5.30,2158675
08-Aug-24,5.37,5.40,5.28,5.28,543096
07-Aug-24,5.34,5.47,5.13,5.38,1308570
06-Aug-24,5.22,5.34,5.19,5.33,1446687
05-Aug-24,5.19,5.28,5.10,5.22,2176003
02-Aug-24,5.25,5.34,5.22,5.26,1375195
01-Aug-24,5.13,5.26,5.09,5.18,2139705
31-Jul-24,5.20,5.21,5.09,5.09,615921
30-Jul-24,5.00,5.20,5.00,5.18,2228253
29-Jul-24,5.07,5.07,4.97,5.01,950029
26-Jul-24,5.02,5.10,4.99,5.03,706347
*exoneração de responsabilidade e termos de uso