ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: SAPR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sapr3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/02/20250,18%0,015,455,475,365,47936K724
05/02/20252,26%0,125,445,315,285,441M962
04/02/20251,92%0,105,325,195,195,421M946
03/02/20251,36%0,075,225,145,075,262M600
31/01/2025-0,19%-0,015,155,165,135,26766K467
30/01/20250,98%0,055,165,125,075,211M762
29/01/20250,79%0,045,115,085,055,11551K312
28/01/2025-0,78%-0,045,075,055,055,13691K570
27/01/20250,99%0,055,115,075,035,151M857
24/01/20250,00%0,005,065,015,015,09415K363
23/01/2025-0,98%-0,055,065,065,045,15910K752
22/01/2025-2,67%-0,145,115,255,085,25716K487
21/01/20250,57%0,035,255,155,155,29568K410
20/01/20252,35%0,125,225,105,065,261M720
17/01/20251,39%0,075,105,054,975,10973K725
16/01/2025-1,95%-0,105,035,134,975,131M1.024
15/01/20250,59%0,035,135,105,045,15921K685
14/01/20251,19%0,065,105,045,005,10964K725
13/01/2025-2,33%-0,125,045,165,015,23912K649
10/01/2025-2,82%-0,155,165,315,145,31760K419
09/01/2025-1,67%-0,095,315,405,295,41697K355
08/01/20251,50%0,085,405,255,255,441M1.010
07/01/20250,95%0,055,325,275,245,341M690
06/01/2025-0,57%-0,035,275,265,215,423M2.556
03/01/20250,95%0,055,305,305,175,463M1.586
02/01/2025-5,23%-0,295,255,545,215,543M2.711
30/12/20240,73%0,045,545,555,425,57919K486
27/12/20242,23%0,125,505,405,355,501M598
26/12/2024-1,47%-0,085,385,465,295,472M956
23/12/2024-0,55%-0,035,465,495,355,571M558
20/12/20240,00%0,005,495,415,415,622M763
19/12/20240,55%0,035,495,445,415,541M391
18/12/2024-1,80%-0,105,465,535,455,622M752
17/12/2024-0,54%-0,035,565,535,505,641M488
16/12/20240,18%0,015,595,585,515,641M582
13/12/2024-1,93%-0,115,585,605,585,702M402
12/12/2024-1,56%-0,095,695,625,536,002M941
11/12/2024-2,03%-0,125,785,925,665,922M1.549
10/12/20241,72%0,105,905,795,726,002M707
09/12/2024-3,81%-0,235,806,075,806,102M710
06/12/2024-4,59%-0,296,036,236,036,302M778
05/12/20243,61%0,226,326,106,106,322M928
04/12/2024-0,97%-0,066,106,166,066,212M1.273
03/12/20241,99%0,126,166,015,976,234M2.443
02/12/20242,72%0,166,045,765,766,104M3.265
29/11/20246,91%0,385,885,505,425,883M2.136
28/11/20240,36%0,025,505,395,385,593M2.556
27/11/20244,98%0,265,485,235,235,502M1.379
26/11/20241,36%0,075,225,145,115,291.000K601
25/11/20241,58%0,085,155,105,065,151M484
22/11/20240,60%0,035,075,055,015,08490K315
21/11/20240,20%0,015,045,004,975,05936K753
19/11/20240,00%0,005,034,984,975,04733K545
18/11/20240,20%0,015,035,024,955,05993K614
14/11/20241,21%0,065,024,954,955,041M863
13/11/2024-2,36%-0,124,965,054,955,06930K623
12/11/20241,60%0,085,085,005,005,081M766
11/11/20240,60%0,035,004,984,965,071M778
08/11/2024-0,20%-0,014,974,984,945,032M853
07/11/2024-1,39%-0,074,985,054,985,141M844
06/11/2024-0,39%-0,025,055,054,965,101M847
05/11/20240,60%0,035,075,054,985,091M626
04/11/20240,60%0,035,045,045,045,122M693
01/11/2024-2,72%-0,145,015,155,015,171M838
31/10/2024-2,28%-0,125,155,185,155,26876K646
30/10/20242,93%0,155,275,105,105,27534K324
29/10/2024-2,10%-0,115,125,195,125,23767K588
28/10/20240,77%0,045,235,195,145,25581K419
25/10/2024-1,70%-0,095,195,275,195,28569K404
24/10/20240,76%0,045,285,215,165,28319K287
23/10/2024-0,76%-0,045,245,275,185,29551K415
22/10/20240,19%0,015,285,275,225,28424K293
21/10/2024-0,19%-0,015,275,265,235,30706K486
18/10/2024-0,56%-0,035,285,225,225,35569K446
17/10/20242,71%0,145,315,175,165,31522K415
16/10/2024-1,90%-0,105,175,265,145,261M843
15/10/2024-1,31%-0,075,275,345,235,37661K468
14/10/20241,91%0,105,345,215,195,34922K523
11/10/20240,77%0,045,245,235,195,28769K409
10/10/2024-1,52%-0,085,205,285,205,32754K378
09/10/2024-3,30%-0,185,285,465,285,46770K540
08/10/20242,44%0,135,465,395,335,46665K414
07/10/20240,00%0,005,335,295,255,381M602
04/10/2024-3,79%-0,215,335,545,335,541M749
03/10/2024-1,25%-0,075,545,635,495,63653K307
02/10/20242,19%0,125,615,595,555,66491K341
01/10/2024-3,35%-0,195,495,685,495,701M1.076
30/09/20240,00%0,005,685,685,565,70736K576
27/09/2024-0,35%-0,025,685,705,615,72686K518
26/09/2024-0,18%-0,015,705,675,665,751M680
25/09/2024-3,71%-0,225,715,935,705,931M833
24/09/20240,51%0,035,935,905,865,98839K455
23/09/2024-1,34%-0,085,905,985,855,981M700
20/09/2024-0,99%-0,065,986,025,956,02593K385
19/09/20240,17%0,016,046,035,916,081M997
18/09/2024-0,82%-0,056,036,005,966,10635K495
17/09/20240,33%0,026,086,066,006,16917K707
16/09/2024-0,33%-0,026,066,136,016,171M745
13/09/20240,66%0,046,086,056,056,181M777
12/09/20241,85%0,116,045,995,916,131M972
11/09/2024-2,47%-0,155,936,085,936,182M1.183
10/09/20245,56%0,326,085,755,726,103M1.924
09/09/20240,17%0,015,765,775,725,83901K557
06/09/20240,88%0,055,755,705,675,861M743
05/09/20242,52%0,145,705,585,535,70965K551
04/09/2024-0,71%-0,045,565,595,515,60645K468
03/09/20242,94%0,165,605,445,425,60960K561
02/09/20240,74%0,045,445,425,385,45586K339
30/08/2024-0,74%-0,045,405,395,385,46756K476
29/08/20240,74%0,045,445,415,405,44616K306
28/08/2024-0,74%-0,045,405,465,385,46436K288
27/08/20240,74%0,045,445,455,375,45977K413
26/08/2024-2,70%-0,155,405,555,405,56866K501
23/08/20241,83%0,105,555,475,435,561M706
22/08/20241,30%0,075,455,385,385,451M744
21/08/2024-0,37%-0,025,385,405,385,43717K286
20/08/2024-1,46%-0,085,405,495,385,491M580
19/08/20241,67%0,095,485,425,395,48803K315
16/08/2024-0,19%-0,015,395,385,385,42536K263
15/08/2024-0,37%-0,025,405,425,375,43786K400
14/08/20240,93%0,055,425,405,355,461M479
13/08/20240,19%0,015,375,365,355,411M592
12/08/20241,13%0,065,365,335,275,371M542
09/08/20240,38%0,025,305,285,075,312M1.251
08/08/2024-1,86%-0,105,285,375,285,40543K388
07/08/20240,94%0,055,385,345,135,471M743
06/08/20242,11%0,115,335,225,195,341M855
05/08/2024-0,76%-0,045,225,195,105,282M1.100
02/08/20241,54%0,085,265,255,225,341M1.025
01/08/20241,77%0,095,185,135,095,262M1.217
31/07/2024-1,74%-0,095,095,205,095,21616K439
30/07/20243,39%0,175,185,005,005,202M798
29/07/2024-0,40%-0,025,015,074,975,07950K617
26/07/2024--5,035,024,995,10706K428


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito