Cotação atual, histórico e gráfico do papel: SAPR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 10/10/2024 | -1,52% | -0,08 | 5,20 | 5,28 | 5,20 | 5,32 | 754K | 378 |
| 09/10/2024 | -3,30% | -0,18 | 5,28 | 5,46 | 5,28 | 5,46 | 770K | 540 |
| 08/10/2024 | 2,44% | 0,13 | 5,46 | 5,39 | 5,33 | 5,46 | 665K | 414 |
| 07/10/2024 | 0,00% | 0,00 | 5,33 | 5,29 | 5,25 | 5,38 | 1M | 602 |
| 04/10/2024 | -3,79% | -0,21 | 5,33 | 5,54 | 5,33 | 5,54 | 1M | 749 |
| 03/10/2024 | -1,25% | -0,07 | 5,54 | 5,63 | 5,49 | 5,63 | 653K | 307 |
| 02/10/2024 | 2,19% | 0,12 | 5,61 | 5,59 | 5,55 | 5,66 | 491K | 341 |
|
|
| 01/10/2024 | -3,35% | -0,19 | 5,49 | 5,68 | 5,49 | 5,70 | 1M | 1.076 |
| 30/09/2024 | 0,00% | 0,00 | 5,68 | 5,68 | 5,56 | 5,70 | 736K | 576 |
| 27/09/2024 | -0,35% | -0,02 | 5,68 | 5,70 | 5,61 | 5,72 | 686K | 518 |
| 26/09/2024 | -0,18% | -0,01 | 5,70 | 5,67 | 5,66 | 5,75 | 1M | 680 |
| 25/09/2024 | -3,71% | -0,22 | 5,71 | 5,93 | 5,70 | 5,93 | 1M | 833 |
| 24/09/2024 | 0,51% | 0,03 | 5,93 | 5,90 | 5,86 | 5,98 | 839K | 455 |
| 23/09/2024 | -1,34% | -0,08 | 5,90 | 5,98 | 5,85 | 5,98 | 1M | 700 |
| 20/09/2024 | -0,99% | -0,06 | 5,98 | 6,02 | 5,95 | 6,02 | 593K | 385 |
| 19/09/2024 | 0,17% | 0,01 | 6,04 | 6,03 | 5,91 | 6,08 | 1M | 997 |
| 18/09/2024 | -0,82% | -0,05 | 6,03 | 6,00 | 5,96 | 6,10 | 635K | 495 |
| 17/09/2024 | 0,33% | 0,02 | 6,08 | 6,06 | 6,00 | 6,16 | 917K | 707 |
| 16/09/2024 | -0,33% | -0,02 | 6,06 | 6,13 | 6,01 | 6,17 | 1M | 745 |
| 13/09/2024 | 0,66% | 0,04 | 6,08 | 6,05 | 6,05 | 6,18 | 1M | 777 |
| 12/09/2024 | 1,85% | 0,11 | 6,04 | 5,99 | 5,91 | 6,13 | 1M | 972 |
| 11/09/2024 | -2,47% | -0,15 | 5,93 | 6,08 | 5,93 | 6,18 | 2M | 1.183 |
| 10/09/2024 | 5,56% | 0,32 | 6,08 | 5,75 | 5,72 | 6,10 | 3M | 1.924 |
| 09/09/2024 | 0,17% | 0,01 | 5,76 | 5,77 | 5,72 | 5,83 | 901K | 557 |
| 06/09/2024 | 0,88% | 0,05 | 5,75 | 5,70 | 5,67 | 5,86 | 1M | 743 |
| 05/09/2024 | 2,52% | 0,14 | 5,70 | 5,58 | 5,53 | 5,70 | 965K | 551 |
| 04/09/2024 | -0,71% | -0,04 | 5,56 | 5,59 | 5,51 | 5,60 | 645K | 468 |
| 03/09/2024 | 2,94% | 0,16 | 5,60 | 5,44 | 5,42 | 5,60 | 960K | 561 |
| 02/09/2024 | 0,74% | 0,04 | 5,44 | 5,42 | 5,38 | 5,45 | 586K | 339 |
| 30/08/2024 | -0,74% | -0,04 | 5,40 | 5,39 | 5,38 | 5,46 | 756K | 476 |
| 29/08/2024 | 0,74% | 0,04 | 5,44 | 5,41 | 5,40 | 5,44 | 616K | 306 |
| 28/08/2024 | -0,74% | -0,04 | 5,40 | 5,46 | 5,38 | 5,46 | 436K | 288 |
| 27/08/2024 | 0,74% | 0,04 | 5,44 | 5,45 | 5,37 | 5,45 | 977K | 413 |
| 26/08/2024 | -2,70% | -0,15 | 5,40 | 5,55 | 5,40 | 5,56 | 866K | 501 |
| 23/08/2024 | 1,83% | 0,10 | 5,55 | 5,47 | 5,43 | 5,56 | 1M | 706 |
| 22/08/2024 | 1,30% | 0,07 | 5,45 | 5,38 | 5,38 | 5,45 | 1M | 744 |
| 21/08/2024 | -0,37% | -0,02 | 5,38 | 5,40 | 5,38 | 5,43 | 717K | 286 |
| 20/08/2024 | -1,46% | -0,08 | 5,40 | 5,49 | 5,38 | 5,49 | 1M | 580 |
| 19/08/2024 | 1,67% | 0,09 | 5,48 | 5,42 | 5,39 | 5,48 | 803K | 315 |
| 16/08/2024 | -0,19% | -0,01 | 5,39 | 5,38 | 5,38 | 5,42 | 536K | 263 |
| 15/08/2024 | -0,37% | -0,02 | 5,40 | 5,42 | 5,37 | 5,43 | 786K | 400 |
| 14/08/2024 | 0,93% | 0,05 | 5,42 | 5,40 | 5,35 | 5,46 | 1M | 479 |
| 13/08/2024 | 0,19% | 0,01 | 5,37 | 5,36 | 5,35 | 5,41 | 1M | 592 |
| 12/08/2024 | 1,13% | 0,06 | 5,36 | 5,33 | 5,27 | 5,37 | 1M | 542 |
| 09/08/2024 | 0,38% | 0,02 | 5,30 | 5,28 | 5,07 | 5,31 | 2M | 1.251 |
| 08/08/2024 | -1,86% | -0,10 | 5,28 | 5,37 | 5,28 | 5,40 | 543K | 388 |
| 07/08/2024 | 0,94% | 0,05 | 5,38 | 5,34 | 5,13 | 5,47 | 1M | 743 |
| 06/08/2024 | 2,11% | 0,11 | 5,33 | 5,22 | 5,19 | 5,34 | 1M | 855 |
| 05/08/2024 | -0,76% | -0,04 | 5,22 | 5,19 | 5,10 | 5,28 | 2M | 1.100 |
| 02/08/2024 | 1,54% | 0,08 | 5,26 | 5,25 | 5,22 | 5,34 | 1M | 1.025 |
| 01/08/2024 | 1,77% | 0,09 | 5,18 | 5,13 | 5,09 | 5,26 | 2M | 1.217 |
| 31/07/2024 | -1,74% | -0,09 | 5,09 | 5,20 | 5,09 | 5,21 | 616K | 439 |
| 30/07/2024 | 3,39% | 0,17 | 5,18 | 5,00 | 5,00 | 5,20 | 2M | 798 |
| 29/07/2024 | -0,40% | -0,02 | 5,01 | 5,07 | 4,97 | 5,07 | 950K | 617 |
| 26/07/2024 | 0,80% | 0,04 | 5,03 | 5,02 | 4,99 | 5,10 | 706K | 428 |
| 25/07/2024 | 0,81% | 0,04 | 4,99 | 5,00 | 4,98 | 5,02 | 601K | 327 |
| 24/07/2024 | -2,37% | -0,12 | 4,95 | 5,02 | 4,95 | 5,07 | 3M | 1.065 |
| 23/07/2024 | -0,98% | -0,05 | 5,07 | 5,10 | 5,04 | 5,12 | 432K | 319 |
| 22/07/2024 | 2,40% | 0,12 | 5,12 | 5,00 | 5,00 | 5,12 | 710K | 361 |
| 19/07/2024 | -0,99% | -0,05 | 5,00 | 5,01 | 5,00 | 5,10 | 917K | 648 |
| 18/07/2024 | -1,94% | -0,10 | 5,05 | 5,15 | 5,02 | 5,15 | 1M | 765 |
| 17/07/2024 | 0,59% | 0,03 | 5,15 | 5,15 | 5,13 | 5,21 | 1M | 334 |
| 16/07/2024 | 0,20% | 0,01 | 5,12 | 5,11 | 5,10 | 5,18 | 727K | 461 |
| 15/07/2024 | 0,39% | 0,02 | 5,11 | 5,11 | 5,09 | 5,14 | 602K | 333 |
| 12/07/2024 | -0,78% | -0,04 | 5,09 | 5,15 | 5,08 | 5,15 | 643K | 483 |
| 11/07/2024 | 0,00% | 0,00 | 5,13 | 5,13 | 5,12 | 5,19 | 515K | 330 |
| 10/07/2024 | -0,77% | -0,04 | 5,13 | 5,13 | 5,13 | 5,21 | 549K | 355 |
| 09/07/2024 | 0,78% | 0,04 | 5,17 | 5,16 | 5,14 | 5,20 | 699K | 280 |
| 08/07/2024 | -0,58% | -0,03 | 5,13 | 5,17 | 5,13 | 5,19 | 545K | 293 |
| 05/07/2024 | -0,58% | -0,03 | 5,16 | 5,19 | 5,14 | 5,19 | 686K | 586 |
| 04/07/2024 | 1,96% | 0,10 | 5,19 | 5,12 | 5,08 | 5,20 | 876K | 384 |
| 03/07/2024 | 2,83% | 0,14 | 5,09 | 5,00 | 5,00 | 5,12 | 783K | 428 |
| 02/07/2024 | -1,00% | -0,05 | 4,95 | 4,99 | 4,93 | 5,01 | 3M | 956 |
| 01/07/2024 | -4,40% | -0,23 | 5,00 | 5,11 | 4,98 | 5,14 | 2M | 1.198 |
| 28/06/2024 | 0,77% | 0,04 | 5,23 | 5,20 | 5,16 | 5,27 | 2M | 874 |
| 27/06/2024 | 1,17% | 0,06 | 5,19 | 5,15 | 5,11 | 5,20 | 1M | 704 |
| 26/06/2024 | -0,77% | -0,04 | 5,13 | 5,20 | 5,09 | 5,20 | 1M | 570 |
| 25/06/2024 | -0,39% | -0,02 | 5,17 | 5,21 | 5,16 | 5,24 | 591K | 442 |
| 24/06/2024 | 3,39% | 0,17 | 5,19 | 5,02 | 5,02 | 5,19 | 1M | 721 |
| 21/06/2024 | 1,41% | 0,07 | 5,02 | 4,96 | 4,96 | 5,04 | 2M | 1.083 |
| 20/06/2024 | -1,00% | -0,05 | 4,95 | 4,97 | 4,92 | 5,05 | 2M | 1.066 |
| 19/06/2024 | 0,60% | 0,03 | 5,00 | 4,97 | 4,94 | 5,00 | 824K | 443 |
| 18/06/2024 | 0,40% | 0,02 | 4,97 | 4,98 | 4,93 | 5,01 | 571K | 340 |
| 17/06/2024 | -1,20% | -0,06 | 4,95 | 5,01 | 4,94 | 5,01 | 1M | 632 |
| 14/06/2024 | -0,79% | -0,04 | 5,01 | 5,04 | 4,97 | 5,04 | 866K | 397 |
| 13/06/2024 | 0,00% | 0,00 | 5,05 | 5,05 | 4,99 | 5,05 | 855K | 480 |
| 12/06/2024 | -1,17% | -0,06 | 5,05 | 5,11 | 5,04 | 5,18 | 1M | 536 |
| 11/06/2024 | 0,99% | 0,05 | 5,11 | 5,06 | 5,03 | 5,17 | 592K | 323 |
| 10/06/2024 | -1,56% | -0,08 | 5,06 | 5,16 | 5,02 | 5,16 | 965K | 573 |
| 07/06/2024 | -1,34% | -0,07 | 5,14 | 5,28 | 5,10 | 5,28 | 939K | 538 |
| 06/06/2024 | -0,57% | -0,03 | 5,21 | 5,24 | 5,19 | 5,29 | 984K | 497 |
| 05/06/2024 | 0,00% | 0,00 | 5,24 | 5,24 | 5,18 | 5,25 | 1M | 369 |
| 04/06/2024 | 1,95% | 0,10 | 5,24 | 5,14 | 5,11 | 5,24 | 640K | 355 |
| 03/06/2024 | -0,19% | -0,01 | 5,14 | 5,15 | 5,11 | 5,20 | 1M | 493 |
| 31/05/2024 | -2,28% | -0,12 | 5,15 | 5,27 | 5,15 | 5,27 | 1M | 639 |
| 29/05/2024 | -0,57% | -0,03 | 5,27 | 5,24 | 5,20 | 5,29 | 541K | 347 |
| 28/05/2024 | -0,38% | -0,02 | 5,30 | 5,29 | 5,22 | 5,35 | 707K | 364 |
| 27/05/2024 | -0,56% | -0,03 | 5,32 | 5,33 | 5,27 | 5,35 | 593K | 338 |
| 24/05/2024 | -0,56% | -0,03 | 5,35 | 5,34 | 5,33 | 5,40 | 475K | 270 |
| 23/05/2024 | 0,56% | 0,03 | 5,38 | 5,39 | 5,30 | 5,39 | 974K | 440 |
| 22/05/2024 | -2,37% | -0,13 | 5,35 | 5,48 | 5,35 | 5,48 | 794K | 373 |
| 21/05/2024 | -1,62% | -0,09 | 5,48 | 5,56 | 5,42 | 5,56 | 1M | 622 |
| 20/05/2024 | 1,27% | 0,07 | 5,57 | 5,50 | 5,45 | 5,57 | 1M | 709 |
| 17/05/2024 | 3,77% | 0,20 | 5,50 | 5,30 | 5,30 | 5,50 | 1M | 700 |
| 16/05/2024 | -0,93% | -0,05 | 5,30 | 5,35 | 5,30 | 5,39 | 1M | 443 |
| 15/05/2024 | 0,56% | 0,03 | 5,35 | 5,35 | 5,30 | 5,38 | 1M | 407 |
| 14/05/2024 | 0,95% | 0,05 | 5,32 | 5,27 | 5,26 | 5,37 | 1M | 494 |
| 13/05/2024 | 1,35% | 0,07 | 5,27 | 5,21 | 5,21 | 5,35 | 2M | 676 |
| 10/05/2024 | 1,56% | 0,08 | 5,20 | 5,11 | 5,10 | 5,22 | 1M | 471 |
| 09/05/2024 | -0,78% | -0,04 | 5,12 | 5,16 | 5,05 | 5,17 | 806K | 412 |
| 08/05/2024 | 0,58% | 0,03 | 5,16 | 5,13 | 5,08 | 5,16 | 698K | 377 |
| 07/05/2024 | -0,97% | -0,05 | 5,13 | 5,17 | 5,09 | 5,18 | 1M | 722 |
| 06/05/2024 | 2,17% | 0,11 | 5,18 | 5,21 | 5,05 | 5,36 | 4M | 2.071 |
| 03/05/2024 | -0,20% | -0,01 | 5,07 | 5,08 | 5,02 | 5,15 | 2M | 822 |
| 02/05/2024 | 2,63% | 0,13 | 5,08 | 4,94 | 4,92 | 5,09 | 2M | 848 |
| 30/04/2024 | -0,40% | -0,02 | 4,95 | 4,97 | 4,92 | 4,99 | 851K | 495 |
| 29/04/2024 | 0,00% | 0,00 | 4,97 | 4,98 | 4,96 | 5,02 | 574K | 325 |
| 26/04/2024 | 0,20% | 0,01 | 4,97 | 4,96 | 4,94 | 5,03 | 715K | 471 |
| 25/04/2024 | -0,20% | -0,01 | 4,96 | 5,01 | 4,90 | 5,02 | 939K | 442 |
| 24/04/2024 | -0,40% | -0,02 | 4,97 | 5,04 | 4,97 | 5,05 | 821K | 371 |
| 23/04/2024 | 0,00% | 0,00 | 4,99 | 4,96 | 4,93 | 5,04 | 1M | 634 |
| 22/04/2024 | 3,10% | 0,15 | 4,99 | 4,84 | 4,83 | 5,03 | 3M | 861 |
| 19/04/2024 | 1,89% | 0,09 | 4,84 | 4,75 | 4,70 | 4,84 | 807K | 449 |
| 18/04/2024 | -0,21% | -0,01 | 4,75 | 4,76 | 4,69 | 4,81 | 1M | 648 |
| 17/04/2024 | 0,21% | 0,01 | 4,76 | 4,73 | 4,73 | 4,83 | 848K | 350 |
| 16/04/2024 | -1,45% | -0,07 | 4,75 | 4,83 | 4,72 | 4,83 | 2M | 921 |
| 15/04/2024 | 0,21% | 0,01 | 4,82 | 4,85 | 4,77 | 4,87 | 2M | 1.323 |
| 12/04/2024 | -1,64% | -0,08 | 4,81 | 4,90 | 4,81 | 4,90 | 2M | 849 |
| 11/04/2024 | -0,20% | -0,01 | 4,89 | 4,94 | 4,88 | 4,94 | 870K | 420 |
| 10/04/2024 | -1,61% | -0,08 | 4,90 | 4,98 | 4,88 | 4,98 | 1M | 901 |
| 09/04/2024 | 0,40% | 0,02 | 4,98 | 4,96 | 4,92 | 4,99 | 772K | 361 |
| 08/04/2024 | 1,64% | 0,08 | 4,96 | 4,90 | 4,88 | 4,96 | 992K | 473 |
| 05/04/2024 | -1,41% | -0,07 | 4,88 | 4,95 | 4,88 | 4,97 | 1M | 883 |
| 04/04/2024 | - | - | 4,95 | 4,95 | 4,91 | 4,98 | 1M | 681 |
Date,Open,High,Low,Close,Volume
10-Oct-24,5.28,5.32,5.20,5.20,754498
09-Oct-24,5.46,5.46,5.28,5.28,770304
08-Oct-24,5.39,5.46,5.33,5.46,665301
07-Oct-24,5.29,5.38,5.25,5.33,1192021
04-Oct-24,5.54,5.54,5.33,5.33,1245073
03-Oct-24,5.63,5.63,5.49,5.54,653102
02-Oct-24,5.59,5.66,5.55,5.61,491320
01-Oct-24,5.68,5.70,5.49,5.49,1320226
30-Sep-24,5.68,5.70,5.56,5.68,735573
27-Sep-24,5.70,5.72,5.61,5.68,686361
26-Sep-24,5.67,5.75,5.66,5.70,1080412
25-Sep-24,5.93,5.93,5.70,5.71,1339524
24-Sep-24,5.90,5.98,5.86,5.93,839443
23-Sep-24,5.98,5.98,5.85,5.90,1331476
20-Sep-24,6.02,6.02,5.95,5.98,593209
19-Sep-24,6.03,6.08,5.91,6.04,1382307
18-Sep-24,6.00,6.10,5.96,6.03,635429
17-Sep-24,6.06,6.16,6.00,6.08,917246
16-Sep-24,6.13,6.17,6.01,6.06,1439136
13-Sep-24,6.05,6.18,6.05,6.08,1080040
12-Sep-24,5.99,6.13,5.91,6.04,1400386
11-Sep-24,6.08,6.18,5.93,5.93,2240191
10-Sep-24,5.75,6.10,5.72,6.08,3000970
09-Sep-24,5.77,5.83,5.72,5.76,901473
06-Sep-24,5.70,5.86,5.67,5.75,1212152
05-Sep-24,5.58,5.70,5.53,5.70,964511
04-Sep-24,5.59,5.60,5.51,5.56,645008
03-Sep-24,5.44,5.60,5.42,5.60,960074
02-Sep-24,5.42,5.45,5.38,5.44,586221
30-Aug-24,5.39,5.46,5.38,5.40,756144
29-Aug-24,5.41,5.44,5.40,5.44,616449
28-Aug-24,5.46,5.46,5.38,5.40,436035
27-Aug-24,5.45,5.45,5.37,5.44,977231
26-Aug-24,5.55,5.56,5.40,5.40,865961
23-Aug-24,5.47,5.56,5.43,5.55,1471497
22-Aug-24,5.38,5.45,5.38,5.45,1377078
21-Aug-24,5.40,5.43,5.38,5.38,716847
20-Aug-24,5.49,5.49,5.38,5.40,1192591
19-Aug-24,5.42,5.48,5.39,5.48,803174
16-Aug-24,5.38,5.42,5.38,5.39,536285
15-Aug-24,5.42,5.43,5.37,5.40,785995
14-Aug-24,5.40,5.46,5.35,5.42,1251286
13-Aug-24,5.36,5.41,5.35,5.37,1462359
12-Aug-24,5.33,5.37,5.27,5.36,1235723
09-Aug-24,5.28,5.31,5.07,5.30,2158675
08-Aug-24,5.37,5.40,5.28,5.28,543096
07-Aug-24,5.34,5.47,5.13,5.38,1308570
06-Aug-24,5.22,5.34,5.19,5.33,1446687
05-Aug-24,5.19,5.28,5.10,5.22,2176003
02-Aug-24,5.25,5.34,5.22,5.26,1375195
01-Aug-24,5.13,5.26,5.09,5.18,2139705
31-Jul-24,5.20,5.21,5.09,5.09,615921
30-Jul-24,5.00,5.20,5.00,5.18,2228253
29-Jul-24,5.07,5.07,4.97,5.01,950029
26-Jul-24,5.02,5.10,4.99,5.03,706347
25-Jul-24,5.00,5.02,4.98,4.99,600965
24-Jul-24,5.02,5.07,4.95,4.95,2582658
23-Jul-24,5.10,5.12,5.04,5.07,432370
22-Jul-24,5.00,5.12,5.00,5.12,710009
19-Jul-24,5.01,5.10,5.00,5.00,917298
18-Jul-24,5.15,5.15,5.02,5.05,1353833
17-Jul-24,5.15,5.21,5.13,5.15,1014441
16-Jul-24,5.11,5.18,5.10,5.12,726948
15-Jul-24,5.11,5.14,5.09,5.11,601522
12-Jul-24,5.15,5.15,5.08,5.09,642588
11-Jul-24,5.13,5.19,5.12,5.13,515125
10-Jul-24,5.13,5.21,5.13,5.13,549431
09-Jul-24,5.16,5.20,5.14,5.17,698948
08-Jul-24,5.17,5.19,5.13,5.13,544752
05-Jul-24,5.19,5.19,5.14,5.16,686114
04-Jul-24,5.12,5.20,5.08,5.19,875725
03-Jul-24,5.00,5.12,5.00,5.09,782913
02-Jul-24,4.99,5.01,4.93,4.95,2656829
01-Jul-24,5.11,5.14,4.98,5.00,1743005
28-Jun-24,5.20,5.27,5.16,5.23,1767584
27-Jun-24,5.15,5.20,5.11,5.19,1043574
26-Jun-24,5.20,5.20,5.09,5.13,1019988
25-Jun-24,5.21,5.24,5.16,5.17,591046
24-Jun-24,5.02,5.19,5.02,5.19,1183578
21-Jun-24,4.96,5.04,4.96,5.02,1561657
20-Jun-24,4.97,5.05,4.92,4.95,1711599
19-Jun-24,4.97,5.00,4.94,5.00,824291
18-Jun-24,4.98,5.01,4.93,4.97,571092
17-Jun-24,5.01,5.01,4.94,4.95,1287840
14-Jun-24,5.04,5.04,4.97,5.01,865628
13-Jun-24,5.05,5.05,4.99,5.05,855460
12-Jun-24,5.11,5.18,5.04,5.05,1158202
11-Jun-24,5.06,5.17,5.03,5.11,592151
10-Jun-24,5.16,5.16,5.02,5.06,964974
07-Jun-24,5.28,5.28,5.10,5.14,938578
06-Jun-24,5.24,5.29,5.19,5.21,983802
05-Jun-24,5.24,5.25,5.18,5.24,1156362
04-Jun-24,5.14,5.24,5.11,5.24,640060
03-Jun-24,5.15,5.20,5.11,5.14,1078221
31-May-24,5.27,5.27,5.15,5.15,1077457
29-May-24,5.24,5.29,5.20,5.27,540720
28-May-24,5.29,5.35,5.22,5.30,706892
27-May-24,5.33,5.35,5.27,5.32,593140
24-May-24,5.34,5.40,5.33,5.35,474603
23-May-24,5.39,5.39,5.30,5.38,973915
22-May-24,5.48,5.48,5.35,5.35,793767
21-May-24,5.56,5.56,5.42,5.48,1171724
20-May-24,5.50,5.57,5.45,5.57,1383710
17-May-24,5.30,5.50,5.30,5.50,1355920
16-May-24,5.35,5.39,5.30,5.30,1049815
15-May-24,5.35,5.38,5.30,5.35,1280591
14-May-24,5.27,5.37,5.26,5.32,1466450
13-May-24,5.21,5.35,5.21,5.27,1859472
10-May-24,5.11,5.22,5.10,5.20,1056220
09-May-24,5.16,5.17,5.05,5.12,805527
08-May-24,5.13,5.16,5.08,5.16,697921
07-May-24,5.17,5.18,5.09,5.13,1127239
06-May-24,5.21,5.36,5.05,5.18,3656423
03-May-24,5.08,5.15,5.02,5.07,1733444
02-May-24,4.94,5.09,4.92,5.08,1514378
30-Apr-24,4.97,4.99,4.92,4.95,851379
29-Apr-24,4.98,5.02,4.96,4.97,574382
26-Apr-24,4.96,5.03,4.94,4.97,714584
25-Apr-24,5.01,5.02,4.90,4.96,939318
24-Apr-24,5.04,5.05,4.97,4.97,821282
23-Apr-24,4.96,5.04,4.93,4.99,1140766
22-Apr-24,4.84,5.03,4.83,4.99,3079178
19-Apr-24,4.75,4.84,4.70,4.84,807257
18-Apr-24,4.76,4.81,4.69,4.75,1072873
17-Apr-24,4.73,4.83,4.73,4.76,848187
16-Apr-24,4.83,4.83,4.72,4.75,1677260
15-Apr-24,4.85,4.87,4.77,4.82,2240723
12-Apr-24,4.90,4.90,4.81,4.81,1559935
11-Apr-24,4.94,4.94,4.88,4.89,870324
10-Apr-24,4.98,4.98,4.88,4.90,1241015
09-Apr-24,4.96,4.99,4.92,4.98,772302
08-Apr-24,4.90,4.96,4.88,4.96,991713
05-Apr-24,4.95,4.97,4.88,4.88,1397342
04-Apr-24,4.95,4.98,4.91,4.95,1306749
*exoneração de responsabilidade e termos de uso