papéis
login
mais

Cotação atual, histórico e gráfico do papel: SAPR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sapr3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/09/20210,52%0,023,863,863,833,933M1.168
24/09/20212,13%0,083,843,753,723,842M1.142
23/09/2021-0,53%-0,023,763,773,753,821M581
22/09/20211,89%0,073,783,743,713,812M686
21/09/20211,64%0,063,713,653,643,743M971
20/09/2021-2,41%-0,093,653,663,583,663M1.448
17/09/20211,36%0,053,743,703,593,745M1.678
16/09/2021-1,60%-0,063,693,753,683,752M1.124
15/09/20210,27%0,013,753,743,653,892M1.334
14/09/2021-0,27%-0,013,743,753,723,792M1.176
13/09/20214,17%0,153,753,683,623,903M1.160
10/09/20210,28%0,013,603,653,603,682M864
09/09/20211,99%0,073,593,533,503,614M1.383
08/09/2021-4,61%-0,173,523,693,523,694M2.137
06/09/20210,27%0,013,693,703,673,711M504
03/09/20210,00%0,003,683,713,673,721M546
02/09/2021-1,60%-0,063,683,763,683,762M816
01/09/20210,54%0,023,743,733,713,751M481
31/08/20210,27%0,013,723,723,683,732M799
30/08/2021-1,59%-0,063,713,783,703,783M1.071
27/08/2021-1,31%-0,053,773,823,773,842M855
26/08/20211,06%0,043,823,803,773,832M805
25/08/2021-1,05%-0,043,783,843,773,843M1.100
24/08/20210,26%0,013,823,883,803,882M875
23/08/2021-2,06%-0,083,813,893,813,943M1.011
20/08/20213,73%0,143,893,773,723,955M1.621
19/08/20212,46%0,093,753,653,633,753M1.218
18/08/20210,00%0,003,663,703,633,722M1.176
17/08/2021-2,66%-0,103,663,713,663,753M1.227
16/08/2021-0,53%-0,023,763,853,723,852M1.047
13/08/20212,16%0,083,783,733,703,784M1.502
12/08/2021-0,80%-0,033,703,753,703,752M933
11/08/2021-0,53%-0,023,733,763,713,762M735
10/08/20210,81%0,033,753,753,713,762M651
09/08/20210,00%0,003,723,733,713,783M904
06/08/2021-0,27%-0,013,723,753,693,753M1.275
05/08/2021-1,58%-0,063,733,803,733,823M1.394
04/08/2021-0,79%-0,033,793,823,783,864M900
03/08/2021-0,26%-0,013,823,833,763,844M1.555
02/08/2021-1,03%-0,043,833,893,833,906M1.941
30/07/2021-0,51%-0,023,873,903,843,913M2.189
29/07/2021-0,51%-0,023,893,933,883,932M612
28/07/20210,00%0,003,913,913,893,942M1.196
27/07/2021-0,26%-0,013,913,903,893,933M1.125
26/07/20210,00%0,003,923,943,903,943M925
23/07/2021-1,01%-0,043,923,973,913,974M1.387
22/07/20210,76%0,033,963,943,923,982M981
21/07/2021-1,75%-0,073,934,003,924,005M1.515
20/07/20210,00%0,004,004,023,974,042M949
19/07/2021-1,23%-0,054,004,063,994,064M1.046
16/07/20211,00%0,044,054,014,014,073M419
15/07/2021-1,96%-0,084,014,084,014,093M711
14/07/20210,74%0,034,094,084,064,124M816
13/07/20210,00%0,004,064,064,034,084M548
12/07/20212,27%0,094,063,983,954,073M1.121
08/07/2021-1,49%-0,063,973,983,954,015M1.313
07/07/20211,26%0,054,034,003,944,055M1.717
06/07/2021-1,00%-0,043,984,033,984,034M1.335
05/07/2021-0,74%-0,034,024,054,024,062M579
02/07/20211,00%0,044,054,034,004,063M1.016
01/07/2021-1,47%-0,064,014,064,004,075M1.324
30/06/20210,25%0,014,074,074,044,115M1.248
29/06/2021-1,46%-0,064,064,154,054,154M1.420
28/06/2021-0,72%-0,034,124,184,114,203M1.076
25/06/2021-0,48%-0,024,154,214,124,233M1.115
24/06/20210,72%0,034,174,154,144,226M3.265
23/06/20210,00%0,004,144,134,134,173M750
22/06/2021-0,24%-0,014,144,154,094,162M802
21/06/20213,49%0,144,154,094,054,157M1.670
18/06/2021-3,14%-0,134,014,164,014,208M2.005
17/06/2021-0,72%-0,034,144,164,144,223M1.490
16/06/2021-1,42%-0,064,174,264,154,273M1.369
15/06/20211,20%0,054,234,234,124,244M2.354
14/06/20213,21%0,134,184,074,054,186M2.082
11/06/20210,00%0,004,054,054,034,084M888
10/06/20210,00%0,004,054,074,044,073M828
09/06/20210,00%0,004,054,084,044,083M1.012
08/06/2021-0,74%-0,034,054,084,054,123M1.474
07/06/20210,49%0,024,084,054,044,095M1.911
04/06/2021-0,49%-0,024,064,084,044,084M1.555
02/06/20210,74%0,034,084,054,014,085M1.418
01/06/20211,00%0,044,054,054,014,084M1.644
31/05/2021-1,23%-0,054,014,073,984,083M1.678
28/05/2021-1,22%-0,054,064,134,024,135M2.048
27/05/20210,00%0,004,114,114,084,143M994
26/05/2021-0,48%-0,024,114,134,114,162M612
25/05/20210,49%0,024,134,124,114,154M1.139
24/05/20210,74%0,034,114,094,074,133M1.007
21/05/2021-0,49%-0,024,084,134,074,133M1.304
20/05/20210,24%0,014,104,124,084,132M908
19/05/20210,00%0,004,094,104,064,154M995
18/05/2021-0,49%-0,024,094,144,084,143M1.054
17/05/20210,24%0,014,114,124,094,162M778
14/05/20212,50%0,104,104,014,004,114M1.588
13/05/20211,01%0,044,004,003,894,044M2.217
12/05/2021-3,41%-0,143,964,093,964,118M4.144
11/05/2021-0,24%-0,014,104,144,084,151M786
10/05/2021-1,20%-0,054,114,184,074,182M1.384
07/05/20212,21%0,094,164,104,064,171M686
06/05/2021-0,49%-0,024,074,104,074,121M827
05/05/2021-0,49%-0,024,094,154,044,152M1.292
04/05/2021-1,67%-0,074,114,244,114,242M1.074
03/05/2021-1,65%-0,074,184,264,184,293M1.522
30/04/20210,24%0,014,254,264,224,283M1.480
29/04/20210,24%0,014,244,234,204,283M1.089
28/04/20211,20%0,054,234,234,164,262M1.099
27/04/2021-2,56%-0,114,184,294,184,314M1.642
26/04/2021-0,92%-0,044,294,334,294,342M986
23/04/20210,70%0,034,334,304,274,353M1.168
22/04/2021-4,23%-0,194,304,464,304,464M2.802
20/04/20215,90%0,254,494,244,224,494M1.620
19/04/2021-1,17%-0,054,244,304,234,323M1.597
16/04/20212,63%0,114,294,164,164,325M1.858
15/04/2021-0,48%-0,024,184,264,184,304M1.883
14/04/2021-1,64%-0,074,204,274,204,272M1.011
13/04/20210,47%0,024,274,294,234,292M826
12/04/2021-0,47%-0,024,254,304,234,312M965
09/04/20210,47%0,024,274,294,234,311M718
08/04/2021-1,39%-0,064,254,324,224,332M1.405
07/04/2021-1,82%-0,084,314,394,294,403M1.571
06/04/2021-0,23%-0,014,394,404,354,412M953
05/04/2021-1,12%-0,054,404,454,384,482M879
01/04/20210,23%0,014,454,444,384,472M1.225
31/03/2021-1,11%-0,054,444,504,384,533M1.724
30/03/20210,90%0,044,494,454,414,501M844
29/03/2021-0,22%-0,014,454,484,384,482M1.265
26/03/20210,00%0,004,464,464,394,492M1.036
25/03/20212,29%0,104,464,354,274,513M1.390
24/03/2021-0,68%-0,034,364,394,364,462M1.005
23/03/2021-0,68%-0,034,394,384,364,473M1.392
22/03/2021-1,34%-0,064,424,484,364,503M1.423
19/03/20212,99%0,134,484,384,344,553M1.495
18/03/20210,00%0,004,354,364,324,453M1.793
17/03/2021--4,354,304,174,352M1.262


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito