ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SAPR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20190,68%0,1522,1522,1721,5222,17398K132
17/04/20191,24%0,2722,0021,8921,0022,00460K167
16/04/20195,59%1,1521,7320,5820,5822,341M350
15/04/20191,88%0,3820,5820,2920,1220,60244K91
12/04/2019-0,74%-0,1520,2020,3719,7420,48256K83
11/04/20192,99%0,5920,3519,9719,4720,35302K128
10/04/20190,82%0,1619,7619,8719,1820,50285K101
09/04/2019-0,96%-0,1919,6019,8019,2619,80176K66
08/04/2019-0,05%-0,0119,7919,8219,3119,89140K49
05/04/2019-0,95%-0,1919,8020,0019,3120,10287K106
04/04/20197,70%1,4319,9919,3019,0319,99380K128
03/04/20191,09%0,2018,5619,0218,3619,35350K109
02/04/2019-3,32%-0,6318,3618,9018,3218,91356K147
01/04/2019-3,36%-0,6618,9919,6518,8319,75299K119
29/03/20194,30%0,8119,6518,8918,8919,65178K72
28/03/20191,34%0,2518,8418,5417,9019,35254K98
27/03/2019-5,20%-1,0218,5920,0318,1020,03926K307
26/03/2019-0,96%-0,1919,6120,1319,5020,24309K128
25/03/2019-2,61%-0,5319,8020,3619,5120,36423K148
22/03/2019-5,09%-1,0920,3321,3520,3321,40266K92
21/03/20190,05%0,0121,4221,4620,5121,90515K179
20/03/20190,99%0,2121,4121,7521,2322,08849K234
19/03/2019-0,70%-0,1521,2021,6221,0822,052M552
18/03/2019-5,95%-1,3521,3522,7621,0122,785M1.502
15/03/2019-5,38%-1,2922,7023,9222,7024,38306K103
14/03/2019-3,69%-0,9223,9924,9123,9424,91260K78
13/03/20191,63%0,4024,9124,9923,3025,10193K65
12/03/2019-1,57%-0,3924,5125,1024,5125,54210K62
11/03/20190,81%0,2024,9024,8524,0624,91240K81
08/03/20193,52%0,8424,7024,1823,0424,70464K116
07/03/20190,76%0,1823,8623,5023,5024,20365K78
06/03/20195,95%1,3323,6822,3322,3323,70610K158
01/03/20194,93%1,0522,3521,6521,0222,35926K331
28/02/2019-3,79%-0,8421,3022,1521,2022,32267K109
27/02/20194,19%0,8922,1421,6021,4422,20232K96
26/02/2019-1,16%-0,2521,2522,0121,2522,13138K46
25/02/20190,70%0,1521,5021,1321,0222,16662K239
22/02/2019-2,95%-0,6521,3521,1721,1722,25454K134
21/02/201914,76%2,8322,0019,1719,1722,002M673
20/02/20190,63%0,1219,1719,1519,1519,82425K145
19/02/2019-4,75%-0,9519,0519,7519,0519,83691K270
18/02/20196,95%1,3020,0018,7018,7020,02852K286
15/02/20191,74%0,3218,7018,8518,3319,24444K179
14/02/2019-3,26%-0,6218,3819,4818,3019,48687K281
13/02/2019-1,55%-0,3019,0019,7419,0019,74237K72
12/02/20191,26%0,2419,3019,2018,8020,05867K242
11/02/2019-8,41%-1,7519,0620,8218,9221,061M404
08/02/20197,49%1,4520,8119,8419,0020,97460K195
07/02/2019-5,05%-1,0319,3620,4018,4020,58888K337
06/02/20190,44%0,0920,3921,3819,3121,42665K252
05/02/2019-5,18%-1,1120,3021,8019,6021,97872K319
04/02/2019-0,83%-0,1821,4121,7121,3521,80211K82
01/02/20196,88%1,3921,5919,8019,7323,17697K185
31/01/20192,12%0,4220,2019,7919,3020,20328K147
30/01/20194,11%0,7819,7819,2718,8919,99454K176
29/01/20194,11%0,7519,0018,6018,4919,11220K99
28/01/2019-3,29%-0,6218,2518,8118,0719,07272K128
24/01/20192,22%0,4118,8718,6218,5118,90202K79
23/01/20190,00%0,0018,4618,4118,2219,25277K119
22/01/2019-1,86%-0,3518,4619,0018,3219,41110K44
21/01/2019-2,44%-0,4718,8119,3518,5120,00436K183
18/01/2019-2,58%-0,5119,2819,3318,3019,55643K222
17/01/20195,27%0,9919,7918,7218,3720,50576K226
16/01/20190,91%0,1718,8018,6418,6419,65366K126
15/01/2019-1,69%-0,3218,6319,0017,7019,99865K358
14/01/20193,61%0,6618,9518,0017,9218,95387K154
11/01/201911,80%1,9318,2916,3616,2218,291M521
10/01/20193,61%0,5716,3615,8415,8016,45256K89
09/01/20197,34%1,0815,7914,9514,6515,90315K129
08/01/2019-3,41%-0,5214,7115,6414,7015,65322K179
07/01/2019-7,64%-1,2615,2316,6015,0216,60568K261
04/01/2019-7,36%-1,3116,4918,1316,2318,13633K263
03/01/20193,97%0,6817,8017,1217,0018,25405K140
02/01/20192,09%0,3517,1216,7516,7017,82466K158
28/12/2018-0,18%-0,0316,7717,0116,7717,49380K173
27/12/20181,82%0,3016,8016,3016,3016,80125K50
26/12/2018-4,90%-0,8516,5017,4016,2517,40159K67
21/12/20187,16%1,1617,3516,1515,9017,352M621
20/12/20180,87%0,1416,1916,1515,5316,20462K189
19/12/20182,75%0,4316,0515,8215,3616,05207K99
18/12/20180,77%0,1215,6215,7415,5015,9090K43
17/12/20186,09%0,8915,5014,2314,2315,50286K138
14/12/2018-0,61%-0,0914,6114,8514,5014,85117K64
13/12/20183,89%0,5514,7014,2014,1715,00147K78
12/12/2018-11,95%-1,9214,1516,0014,1516,30828K400
11/12/20184,90%0,7516,0715,8115,4016,0772K31
10/12/2018-3,34%-0,5315,3216,0015,3216,8045K25
07/12/2018-1,55%-0,2515,8516,2215,6016,3150K28
06/12/20183,87%0,6016,1015,5015,3116,10289K140
05/12/20180,45%0,0715,5015,4815,3515,51100K47
04/12/20184,05%0,6015,4315,2114,8015,43234K110
03/12/2018-2,11%-0,3214,8315,1414,8315,15113K53
30/11/2018-0,33%-0,0515,1515,2115,0115,30155K58
29/11/20180,00%0,0015,2015,2014,8015,21109K52
28/11/20184,83%0,7015,2014,3914,3015,51528K256
27/11/20189,60%1,2714,5013,1512,9014,58277K169
26/11/20181,93%0,2513,2312,9012,9013,41229K108
23/11/20185,53%0,6812,9812,5012,5012,98451K221
22/11/2018-1,60%-0,2012,3012,5112,2612,5550K25
21/11/20185,31%0,6312,5012,2312,0012,50384K228
19/11/20180,08%0,0111,8711,9111,8312,00131K64


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar