papéis
login
mais

Cotação atual, histórico e gráfico do papel: SAPR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sapr3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/10/20200,59%0,035,145,155,105,211M734
22/10/20200,59%0,035,115,075,045,152M1.062
21/10/2020-0,97%-0,055,085,155,075,182M1.728
20/10/20200,00%0,005,135,185,105,201M909
19/10/2020-1,16%-0,065,135,195,125,232M1.400
16/10/2020-1,52%-0,085,195,285,165,28877K717
15/10/2020-1,50%-0,085,275,305,145,312M1.268
14/10/20202,29%0,125,355,265,255,392M1.356
13/10/20200,77%0,045,235,215,135,323M2.202
09/10/20200,97%0,055,195,155,105,26881K614
08/10/2020-0,19%-0,015,145,155,105,223M1.897
07/10/20200,39%0,025,155,155,095,192M1.462
06/10/20200,59%0,035,135,145,075,232M1.223
05/10/20200,00%0,005,105,125,075,192M1.068
02/10/2020-1,54%-0,085,105,185,085,232M1.303
01/10/2020-0,38%-0,025,185,265,135,261M1.101
30/09/2020-1,14%-0,065,205,255,125,462M1.247
29/09/2020-0,57%-0,035,265,355,185,432M1.147
28/09/2020-3,29%-0,185,295,505,295,591M957
25/09/2020-1,44%-0,085,475,545,405,54702K456
24/09/20201,65%0,095,555,495,495,58785K476
23/09/2020-0,36%-0,025,465,495,465,57665K425
22/09/20200,55%0,035,485,585,455,58894K600
21/09/2020-0,91%-0,055,455,405,365,54928K734
18/09/2020-2,48%-0,145,505,645,455,661M745
17/09/20200,18%0,015,645,625,515,65682K501
16/09/20201,44%0,085,635,565,535,66666K457
15/09/2020-1,77%-0,105,555,685,525,76857K591
14/09/20200,89%0,055,655,795,645,79680K448
11/09/2020-3,28%-0,195,605,795,595,801M951
10/09/2020-1,36%-0,085,795,875,695,871M752
09/09/20201,38%0,085,875,785,765,931M835
08/09/20201,58%0,095,795,705,645,851M901
04/09/20200,18%0,015,705,735,635,791M637
03/09/2020-1,73%-0,105,695,805,675,821M896
02/09/20203,39%0,195,795,615,525,791M579
01/09/20201,27%0,075,605,685,525,691M750
31/08/2020-2,64%-0,155,535,705,515,701M824
28/08/20201,61%0,095,685,605,565,701M617
27/08/2020-2,78%-0,165,595,745,475,742M1.312
26/08/2020-0,52%-0,035,755,785,695,893M1.599
25/08/20205,86%0,325,785,495,465,882M1.290
24/08/2020-0,91%-0,055,465,565,305,564M2.667
21/08/20201,47%0,085,515,435,375,512M1.395
20/08/2020-1,45%-0,085,435,515,365,512M1.815
19/08/2020-4,01%-0,235,515,825,355,824M2.479
18/08/2020-1,03%-0,065,745,705,565,832M1.792
17/08/2020-1,69%-0,105,805,935,575,932M2.003
14/08/20201,72%0,105,905,805,765,922M1.224
13/08/2020-3,49%-0,215,806,075,766,103M2.308
12/08/2020-3,22%-0,206,016,205,976,202M1.448
11/08/2020-1,11%-0,076,216,286,116,322M995
10/08/2020-0,79%-0,056,286,406,186,481M610
07/08/20201,28%0,086,336,246,186,35850K538
06/08/20201,46%0,096,256,246,176,301M710
05/08/2020-2,22%-0,146,166,316,086,472M1.205
04/08/2020-0,32%-0,026,306,236,216,542M746
03/08/20201,12%0,076,326,306,276,552M1.148
31/07/20202,29%0,146,256,176,106,413M1.309
30/07/20201,16%0,076,116,056,036,161M728
29/07/2020-0,49%-0,036,046,106,006,172M917
28/07/2020-0,98%-0,066,076,206,076,322M1.221
27/07/2020-2,08%-0,136,136,266,106,412M1.176
24/07/2020-2,19%-0,146,266,306,156,401M885
23/07/2020-4,05%-0,276,406,676,406,692M921
22/07/2020-0,30%-0,026,676,706,616,731M554
21/07/20200,45%0,036,696,706,606,703M1.068
20/07/2020-0,89%-0,066,666,706,606,722M870
17/07/20200,00%0,006,726,746,636,762M1.063
16/07/2020-3,17%-0,226,726,786,626,893M1.642
15/07/202010,16%0,646,946,336,337,004M2.325
14/07/2020-1,56%-0,106,306,406,236,502M889
13/07/2020-3,03%-0,206,406,606,406,672M1.334
10/07/2020-0,30%-0,026,606,666,536,691M628
09/07/2020-0,60%-0,046,626,686,516,701M1.213
08/07/20200,45%0,036,666,726,646,752M949
07/07/2020-1,19%-0,086,636,706,526,752M1.476
06/07/20201,05%0,076,716,706,606,752M1.003
03/07/20200,76%0,056,646,606,536,68889K517
02/07/2020-0,15%-0,016,596,606,506,732M1.063
01/07/2020-0,15%-0,016,606,606,496,773M1.667
30/06/20201,23%0,086,616,536,506,892M1.191
29/06/20200,00%0,006,536,706,466,793M2.311
26/06/2020-6,18%-0,436,537,146,507,144M2.567
25/06/20203,11%0,216,967,086,857,204M1.953
24/06/2020-4,26%-0,306,757,156,757,284M2.533
23/06/2020-1,54%-0,117,057,407,007,444M2.941
22/06/2020-2,72%-0,207,167,397,067,595M2.470
19/06/20202,94%0,217,367,357,167,492M1.444
18/06/2020-0,83%-0,067,157,357,107,401M664
17/06/20200,42%0,037,217,207,107,27782K390
16/06/20200,00%0,007,187,296,927,421M696
15/06/20202,72%0,197,186,966,657,202M851
12/06/20202,34%0,166,996,416,416,99820K525
10/06/2020-1,87%-0,136,837,006,817,00863K589
09/06/2020-0,43%-0,036,966,916,616,96913K451
08/06/20202,79%0,196,997,106,887,202M1.205
05/06/2020-3,00%-0,216,807,056,757,292M913
04/06/20201,01%0,077,016,986,987,652M971
03/06/20207,93%0,516,946,506,506,992M1.147
02/06/20205,24%0,326,436,406,316,49981K676
01/06/20204,98%0,296,115,995,906,372M1.342
29/05/20200,34%0,025,825,995,826,00700K348
28/05/2020-2,19%-0,135,805,855,796,05811K423
27/05/20205,70%0,325,935,615,615,991M835
26/05/20201,45%0,085,615,615,615,98907K558
25/05/20207,59%0,395,535,205,095,531M663
22/05/20200,98%0,055,145,104,975,15360K283
21/05/20203,88%0,195,094,954,905,09587K332
20/05/20202,08%0,104,904,904,624,99857K802
19/05/2020-1,03%-0,054,804,994,745,03612K428
18/05/2020-2,02%-0,104,854,964,795,02955K972
15/05/20205,32%0,254,954,904,624,95283K253
14/05/2020-0,21%-0,014,704,714,554,80468K351
13/05/2020-5,04%-0,254,715,044,675,061M1.222
12/05/2020-3,50%-0,184,965,154,915,30543K571
11/05/2020-2,10%-0,115,145,325,015,35820K815
08/05/20200,57%0,035,255,325,205,68841K626
07/05/2020-2,43%-0,135,225,405,225,60447K300
06/05/2020-4,46%-0,255,355,315,315,59367K239
05/05/2020-0,88%-0,055,605,605,265,77905K548
04/05/20209,92%0,515,655,205,005,652M1.080
30/04/2020-6,88%-0,385,145,525,145,52415K330
29/04/20201,85%0,105,525,485,355,68465K366
28/04/20204,23%0,225,425,305,305,44456K417
27/04/20206,34%0,315,204,954,955,20554K444
24/04/2020-5,96%-0,314,895,104,805,201M1.164
23/04/20200,00%0,005,205,445,205,50512K531
22/04/20202,97%0,155,205,055,055,45862K801
20/04/20201,00%0,055,055,104,965,11376K321
17/04/2020-0,99%-0,055,005,355,005,35745K662
16/04/2020-2,51%-0,135,055,375,055,37452K352
15/04/2020-2,26%-0,125,185,105,035,35653K696
14/04/2020--5,305,285,235,50624K421


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito