Cotação atual, histórico e gráfico do papel: SAPR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/10/2020 | 0,59% | 0,03 | 5,14 | 5,15 | 5,10 | 5,21 | 1M | 734 |
| 22/10/2020 | 0,59% | 0,03 | 5,11 | 5,07 | 5,04 | 5,15 | 2M | 1.062 |
| 21/10/2020 | -0,97% | -0,05 | 5,08 | 5,15 | 5,07 | 5,18 | 2M | 1.728 |
| 20/10/2020 | 0,00% | 0,00 | 5,13 | 5,18 | 5,10 | 5,20 | 1M | 909 |
| 19/10/2020 | -1,16% | -0,06 | 5,13 | 5,19 | 5,12 | 5,23 | 2M | 1.400 |
| 16/10/2020 | -1,52% | -0,08 | 5,19 | 5,28 | 5,16 | 5,28 | 877K | 717 |
| 15/10/2020 | -1,50% | -0,08 | 5,27 | 5,30 | 5,14 | 5,31 | 2M | 1.268 |
| 14/10/2020 | 2,29% | 0,12 | 5,35 | 5,26 | 5,25 | 5,39 | 2M | 1.356 |
| 13/10/2020 | 0,77% | 0,04 | 5,23 | 5,21 | 5,13 | 5,32 | 3M | 2.202 |
| 09/10/2020 | 0,97% | 0,05 | 5,19 | 5,15 | 5,10 | 5,26 | 881K | 614 |
| 08/10/2020 | -0,19% | -0,01 | 5,14 | 5,15 | 5,10 | 5,22 | 3M | 1.897 |
|
|
| 07/10/2020 | 0,39% | 0,02 | 5,15 | 5,15 | 5,09 | 5,19 | 2M | 1.462 |
| 06/10/2020 | 0,59% | 0,03 | 5,13 | 5,14 | 5,07 | 5,23 | 2M | 1.223 |
| 05/10/2020 | 0,00% | 0,00 | 5,10 | 5,12 | 5,07 | 5,19 | 2M | 1.068 |
| 02/10/2020 | -1,54% | -0,08 | 5,10 | 5,18 | 5,08 | 5,23 | 2M | 1.303 |
| 01/10/2020 | -0,38% | -0,02 | 5,18 | 5,26 | 5,13 | 5,26 | 1M | 1.101 |
| 30/09/2020 | -1,14% | -0,06 | 5,20 | 5,25 | 5,12 | 5,46 | 2M | 1.247 |
| 29/09/2020 | -0,57% | -0,03 | 5,26 | 5,35 | 5,18 | 5,43 | 2M | 1.147 |
| 28/09/2020 | -3,29% | -0,18 | 5,29 | 5,50 | 5,29 | 5,59 | 1M | 957 |
| 25/09/2020 | -1,44% | -0,08 | 5,47 | 5,54 | 5,40 | 5,54 | 702K | 456 |
| 24/09/2020 | 1,65% | 0,09 | 5,55 | 5,49 | 5,49 | 5,58 | 785K | 476 |
| 23/09/2020 | -0,36% | -0,02 | 5,46 | 5,49 | 5,46 | 5,57 | 665K | 425 |
| 22/09/2020 | 0,55% | 0,03 | 5,48 | 5,58 | 5,45 | 5,58 | 894K | 600 |
| 21/09/2020 | -0,91% | -0,05 | 5,45 | 5,40 | 5,36 | 5,54 | 928K | 734 |
| 18/09/2020 | -2,48% | -0,14 | 5,50 | 5,64 | 5,45 | 5,66 | 1M | 745 |
| 17/09/2020 | 0,18% | 0,01 | 5,64 | 5,62 | 5,51 | 5,65 | 682K | 501 |
| 16/09/2020 | 1,44% | 0,08 | 5,63 | 5,56 | 5,53 | 5,66 | 666K | 457 |
| 15/09/2020 | -1,77% | -0,10 | 5,55 | 5,68 | 5,52 | 5,76 | 857K | 591 |
| 14/09/2020 | 0,89% | 0,05 | 5,65 | 5,79 | 5,64 | 5,79 | 680K | 448 |
| 11/09/2020 | -3,28% | -0,19 | 5,60 | 5,79 | 5,59 | 5,80 | 1M | 951 |
| 10/09/2020 | -1,36% | -0,08 | 5,79 | 5,87 | 5,69 | 5,87 | 1M | 752 |
| 09/09/2020 | 1,38% | 0,08 | 5,87 | 5,78 | 5,76 | 5,93 | 1M | 835 |
| 08/09/2020 | 1,58% | 0,09 | 5,79 | 5,70 | 5,64 | 5,85 | 1M | 901 |
| 04/09/2020 | 0,18% | 0,01 | 5,70 | 5,73 | 5,63 | 5,79 | 1M | 637 |
| 03/09/2020 | -1,73% | -0,10 | 5,69 | 5,80 | 5,67 | 5,82 | 1M | 896 |
| 02/09/2020 | 3,39% | 0,19 | 5,79 | 5,61 | 5,52 | 5,79 | 1M | 579 |
| 01/09/2020 | 1,27% | 0,07 | 5,60 | 5,68 | 5,52 | 5,69 | 1M | 750 |
| 31/08/2020 | -2,64% | -0,15 | 5,53 | 5,70 | 5,51 | 5,70 | 1M | 824 |
| 28/08/2020 | 1,61% | 0,09 | 5,68 | 5,60 | 5,56 | 5,70 | 1M | 617 |
| 27/08/2020 | -2,78% | -0,16 | 5,59 | 5,74 | 5,47 | 5,74 | 2M | 1.312 |
| 26/08/2020 | -0,52% | -0,03 | 5,75 | 5,78 | 5,69 | 5,89 | 3M | 1.599 |
| 25/08/2020 | 5,86% | 0,32 | 5,78 | 5,49 | 5,46 | 5,88 | 2M | 1.290 |
| 24/08/2020 | -0,91% | -0,05 | 5,46 | 5,56 | 5,30 | 5,56 | 4M | 2.667 |
| 21/08/2020 | 1,47% | 0,08 | 5,51 | 5,43 | 5,37 | 5,51 | 2M | 1.395 |
| 20/08/2020 | -1,45% | -0,08 | 5,43 | 5,51 | 5,36 | 5,51 | 2M | 1.815 |
| 19/08/2020 | -4,01% | -0,23 | 5,51 | 5,82 | 5,35 | 5,82 | 4M | 2.479 |
| 18/08/2020 | -1,03% | -0,06 | 5,74 | 5,70 | 5,56 | 5,83 | 2M | 1.792 |
| 17/08/2020 | -1,69% | -0,10 | 5,80 | 5,93 | 5,57 | 5,93 | 2M | 2.003 |
| 14/08/2020 | 1,72% | 0,10 | 5,90 | 5,80 | 5,76 | 5,92 | 2M | 1.224 |
| 13/08/2020 | -3,49% | -0,21 | 5,80 | 6,07 | 5,76 | 6,10 | 3M | 2.308 |
| 12/08/2020 | -3,22% | -0,20 | 6,01 | 6,20 | 5,97 | 6,20 | 2M | 1.448 |
| 11/08/2020 | -1,11% | -0,07 | 6,21 | 6,28 | 6,11 | 6,32 | 2M | 995 |
| 10/08/2020 | -0,79% | -0,05 | 6,28 | 6,40 | 6,18 | 6,48 | 1M | 610 |
| 07/08/2020 | 1,28% | 0,08 | 6,33 | 6,24 | 6,18 | 6,35 | 850K | 538 |
| 06/08/2020 | 1,46% | 0,09 | 6,25 | 6,24 | 6,17 | 6,30 | 1M | 710 |
| 05/08/2020 | -2,22% | -0,14 | 6,16 | 6,31 | 6,08 | 6,47 | 2M | 1.205 |
| 04/08/2020 | -0,32% | -0,02 | 6,30 | 6,23 | 6,21 | 6,54 | 2M | 746 |
| 03/08/2020 | 1,12% | 0,07 | 6,32 | 6,30 | 6,27 | 6,55 | 2M | 1.148 |
| 31/07/2020 | 2,29% | 0,14 | 6,25 | 6,17 | 6,10 | 6,41 | 3M | 1.309 |
| 30/07/2020 | 1,16% | 0,07 | 6,11 | 6,05 | 6,03 | 6,16 | 1M | 728 |
| 29/07/2020 | -0,49% | -0,03 | 6,04 | 6,10 | 6,00 | 6,17 | 2M | 917 |
| 28/07/2020 | -0,98% | -0,06 | 6,07 | 6,20 | 6,07 | 6,32 | 2M | 1.221 |
| 27/07/2020 | -2,08% | -0,13 | 6,13 | 6,26 | 6,10 | 6,41 | 2M | 1.176 |
| 24/07/2020 | -2,19% | -0,14 | 6,26 | 6,30 | 6,15 | 6,40 | 1M | 885 |
| 23/07/2020 | -4,05% | -0,27 | 6,40 | 6,67 | 6,40 | 6,69 | 2M | 921 |
| 22/07/2020 | -0,30% | -0,02 | 6,67 | 6,70 | 6,61 | 6,73 | 1M | 554 |
| 21/07/2020 | 0,45% | 0,03 | 6,69 | 6,70 | 6,60 | 6,70 | 3M | 1.068 |
| 20/07/2020 | -0,89% | -0,06 | 6,66 | 6,70 | 6,60 | 6,72 | 2M | 870 |
| 17/07/2020 | 0,00% | 0,00 | 6,72 | 6,74 | 6,63 | 6,76 | 2M | 1.063 |
| 16/07/2020 | -3,17% | -0,22 | 6,72 | 6,78 | 6,62 | 6,89 | 3M | 1.642 |
| 15/07/2020 | 10,16% | 0,64 | 6,94 | 6,33 | 6,33 | 7,00 | 4M | 2.325 |
| 14/07/2020 | -1,56% | -0,10 | 6,30 | 6,40 | 6,23 | 6,50 | 2M | 889 |
| 13/07/2020 | -3,03% | -0,20 | 6,40 | 6,60 | 6,40 | 6,67 | 2M | 1.334 |
| 10/07/2020 | -0,30% | -0,02 | 6,60 | 6,66 | 6,53 | 6,69 | 1M | 628 |
| 09/07/2020 | -0,60% | -0,04 | 6,62 | 6,68 | 6,51 | 6,70 | 1M | 1.213 |
| 08/07/2020 | 0,45% | 0,03 | 6,66 | 6,72 | 6,64 | 6,75 | 2M | 949 |
| 07/07/2020 | -1,19% | -0,08 | 6,63 | 6,70 | 6,52 | 6,75 | 2M | 1.476 |
| 06/07/2020 | 1,05% | 0,07 | 6,71 | 6,70 | 6,60 | 6,75 | 2M | 1.003 |
| 03/07/2020 | 0,76% | 0,05 | 6,64 | 6,60 | 6,53 | 6,68 | 889K | 517 |
| 02/07/2020 | -0,15% | -0,01 | 6,59 | 6,60 | 6,50 | 6,73 | 2M | 1.063 |
| 01/07/2020 | -0,15% | -0,01 | 6,60 | 6,60 | 6,49 | 6,77 | 3M | 1.667 |
| 30/06/2020 | 1,23% | 0,08 | 6,61 | 6,53 | 6,50 | 6,89 | 2M | 1.191 |
| 29/06/2020 | 0,00% | 0,00 | 6,53 | 6,70 | 6,46 | 6,79 | 3M | 2.311 |
| 26/06/2020 | -6,18% | -0,43 | 6,53 | 7,14 | 6,50 | 7,14 | 4M | 2.567 |
| 25/06/2020 | 3,11% | 0,21 | 6,96 | 7,08 | 6,85 | 7,20 | 4M | 1.953 |
| 24/06/2020 | -4,26% | -0,30 | 6,75 | 7,15 | 6,75 | 7,28 | 4M | 2.533 |
| 23/06/2020 | -1,54% | -0,11 | 7,05 | 7,40 | 7,00 | 7,44 | 4M | 2.941 |
| 22/06/2020 | -2,72% | -0,20 | 7,16 | 7,39 | 7,06 | 7,59 | 5M | 2.470 |
| 19/06/2020 | 2,94% | 0,21 | 7,36 | 7,35 | 7,16 | 7,49 | 2M | 1.444 |
| 18/06/2020 | -0,83% | -0,06 | 7,15 | 7,35 | 7,10 | 7,40 | 1M | 664 |
| 17/06/2020 | 0,42% | 0,03 | 7,21 | 7,20 | 7,10 | 7,27 | 782K | 390 |
| 16/06/2020 | 0,00% | 0,00 | 7,18 | 7,29 | 6,92 | 7,42 | 1M | 696 |
| 15/06/2020 | 2,72% | 0,19 | 7,18 | 6,96 | 6,65 | 7,20 | 2M | 851 |
| 12/06/2020 | 2,34% | 0,16 | 6,99 | 6,41 | 6,41 | 6,99 | 820K | 525 |
| 10/06/2020 | -1,87% | -0,13 | 6,83 | 7,00 | 6,81 | 7,00 | 863K | 589 |
| 09/06/2020 | -0,43% | -0,03 | 6,96 | 6,91 | 6,61 | 6,96 | 913K | 451 |
| 08/06/2020 | 2,79% | 0,19 | 6,99 | 7,10 | 6,88 | 7,20 | 2M | 1.205 |
| 05/06/2020 | -3,00% | -0,21 | 6,80 | 7,05 | 6,75 | 7,29 | 2M | 913 |
| 04/06/2020 | 1,01% | 0,07 | 7,01 | 6,98 | 6,98 | 7,65 | 2M | 971 |
| 03/06/2020 | 7,93% | 0,51 | 6,94 | 6,50 | 6,50 | 6,99 | 2M | 1.147 |
| 02/06/2020 | 5,24% | 0,32 | 6,43 | 6,40 | 6,31 | 6,49 | 981K | 676 |
| 01/06/2020 | 4,98% | 0,29 | 6,11 | 5,99 | 5,90 | 6,37 | 2M | 1.342 |
| 29/05/2020 | 0,34% | 0,02 | 5,82 | 5,99 | 5,82 | 6,00 | 700K | 348 |
| 28/05/2020 | -2,19% | -0,13 | 5,80 | 5,85 | 5,79 | 6,05 | 811K | 423 |
| 27/05/2020 | 5,70% | 0,32 | 5,93 | 5,61 | 5,61 | 5,99 | 1M | 835 |
| 26/05/2020 | 1,45% | 0,08 | 5,61 | 5,61 | 5,61 | 5,98 | 907K | 558 |
| 25/05/2020 | 7,59% | 0,39 | 5,53 | 5,20 | 5,09 | 5,53 | 1M | 663 |
| 22/05/2020 | 0,98% | 0,05 | 5,14 | 5,10 | 4,97 | 5,15 | 360K | 283 |
| 21/05/2020 | 3,88% | 0,19 | 5,09 | 4,95 | 4,90 | 5,09 | 587K | 332 |
| 20/05/2020 | 2,08% | 0,10 | 4,90 | 4,90 | 4,62 | 4,99 | 857K | 802 |
| 19/05/2020 | -1,03% | -0,05 | 4,80 | 4,99 | 4,74 | 5,03 | 612K | 428 |
| 18/05/2020 | -2,02% | -0,10 | 4,85 | 4,96 | 4,79 | 5,02 | 955K | 972 |
| 15/05/2020 | 5,32% | 0,25 | 4,95 | 4,90 | 4,62 | 4,95 | 283K | 253 |
| 14/05/2020 | -0,21% | -0,01 | 4,70 | 4,71 | 4,55 | 4,80 | 468K | 351 |
| 13/05/2020 | -5,04% | -0,25 | 4,71 | 5,04 | 4,67 | 5,06 | 1M | 1.222 |
| 12/05/2020 | -3,50% | -0,18 | 4,96 | 5,15 | 4,91 | 5,30 | 543K | 571 |
| 11/05/2020 | -2,10% | -0,11 | 5,14 | 5,32 | 5,01 | 5,35 | 820K | 815 |
| 08/05/2020 | 0,57% | 0,03 | 5,25 | 5,32 | 5,20 | 5,68 | 841K | 626 |
| 07/05/2020 | -2,43% | -0,13 | 5,22 | 5,40 | 5,22 | 5,60 | 447K | 300 |
| 06/05/2020 | -4,46% | -0,25 | 5,35 | 5,31 | 5,31 | 5,59 | 367K | 239 |
| 05/05/2020 | -0,88% | -0,05 | 5,60 | 5,60 | 5,26 | 5,77 | 905K | 548 |
| 04/05/2020 | 9,92% | 0,51 | 5,65 | 5,20 | 5,00 | 5,65 | 2M | 1.080 |
| 30/04/2020 | -6,88% | -0,38 | 5,14 | 5,52 | 5,14 | 5,52 | 415K | 330 |
| 29/04/2020 | 1,85% | 0,10 | 5,52 | 5,48 | 5,35 | 5,68 | 465K | 366 |
| 28/04/2020 | 4,23% | 0,22 | 5,42 | 5,30 | 5,30 | 5,44 | 456K | 417 |
| 27/04/2020 | 6,34% | 0,31 | 5,20 | 4,95 | 4,95 | 5,20 | 554K | 444 |
| 24/04/2020 | -5,96% | -0,31 | 4,89 | 5,10 | 4,80 | 5,20 | 1M | 1.164 |
| 23/04/2020 | 0,00% | 0,00 | 5,20 | 5,44 | 5,20 | 5,50 | 512K | 531 |
| 22/04/2020 | 2,97% | 0,15 | 5,20 | 5,05 | 5,05 | 5,45 | 862K | 801 |
| 20/04/2020 | 1,00% | 0,05 | 5,05 | 5,10 | 4,96 | 5,11 | 376K | 321 |
| 17/04/2020 | -0,99% | -0,05 | 5,00 | 5,35 | 5,00 | 5,35 | 745K | 662 |
| 16/04/2020 | -2,51% | -0,13 | 5,05 | 5,37 | 5,05 | 5,37 | 452K | 352 |
| 15/04/2020 | -2,26% | -0,12 | 5,18 | 5,10 | 5,03 | 5,35 | 653K | 696 |
| 14/04/2020 | - | - | 5,30 | 5,28 | 5,23 | 5,50 | 624K | 421 |
Date,Open,High,Low,Close,Volume
23-Oct-20,5.15,5.21,5.10,5.14,1307042
22-Oct-20,5.07,5.15,5.04,5.11,1636218
21-Oct-20,5.15,5.18,5.07,5.08,2341107
20-Oct-20,5.18,5.20,5.10,5.13,1281906
19-Oct-20,5.19,5.23,5.12,5.13,2000374
16-Oct-20,5.28,5.28,5.16,5.19,876504
15-Oct-20,5.30,5.31,5.14,5.27,1764862
14-Oct-20,5.26,5.39,5.25,5.35,1515639
13-Oct-20,5.21,5.32,5.13,5.23,2911133
09-Oct-20,5.15,5.26,5.10,5.19,880837
08-Oct-20,5.15,5.22,5.10,5.14,2752410
07-Oct-20,5.15,5.19,5.09,5.15,2246934
06-Oct-20,5.14,5.23,5.07,5.13,1825196
05-Oct-20,5.12,5.19,5.07,5.10,1776830
02-Oct-20,5.18,5.23,5.08,5.10,1720659
01-Oct-20,5.26,5.26,5.13,5.18,1429401
30-Sep-20,5.25,5.46,5.12,5.20,1776814
29-Sep-20,5.35,5.43,5.18,5.26,1633431
28-Sep-20,5.50,5.59,5.29,5.29,1342182
25-Sep-20,5.54,5.54,5.40,5.47,701680
24-Sep-20,5.49,5.58,5.49,5.55,784621
23-Sep-20,5.49,5.57,5.46,5.46,665114
22-Sep-20,5.58,5.58,5.45,5.48,894445
21-Sep-20,5.40,5.54,5.36,5.45,928327
18-Sep-20,5.64,5.66,5.45,5.50,1118919
17-Sep-20,5.62,5.65,5.51,5.64,681817
16-Sep-20,5.56,5.66,5.53,5.63,665712
15-Sep-20,5.68,5.76,5.52,5.55,857430
14-Sep-20,5.79,5.79,5.64,5.65,679875
11-Sep-20,5.79,5.80,5.59,5.60,1432833
10-Sep-20,5.87,5.87,5.69,5.79,1026487
09-Sep-20,5.78,5.93,5.76,5.87,1153682
08-Sep-20,5.70,5.85,5.64,5.79,1497916
04-Sep-20,5.73,5.79,5.63,5.70,1060156
03-Sep-20,5.80,5.82,5.67,5.69,1394673
02-Sep-20,5.61,5.79,5.52,5.79,1173508
01-Sep-20,5.68,5.69,5.52,5.60,1485800
31-Aug-20,5.70,5.70,5.51,5.53,1249563
28-Aug-20,5.60,5.70,5.56,5.68,1123791
27-Aug-20,5.74,5.74,5.47,5.59,2120979
26-Aug-20,5.78,5.89,5.69,5.75,2502641
25-Aug-20,5.49,5.88,5.46,5.78,2169098
24-Aug-20,5.56,5.56,5.30,5.46,3918989
21-Aug-20,5.43,5.51,5.37,5.51,2255649
20-Aug-20,5.51,5.51,5.36,5.43,2280793
19-Aug-20,5.82,5.82,5.35,5.51,3527062
18-Aug-20,5.70,5.83,5.56,5.74,2346485
17-Aug-20,5.93,5.93,5.57,5.80,2451658
14-Aug-20,5.80,5.92,5.76,5.90,1533558
13-Aug-20,6.07,6.10,5.76,5.80,3385775
12-Aug-20,6.20,6.20,5.97,6.01,2105003
11-Aug-20,6.28,6.32,6.11,6.21,1615671
10-Aug-20,6.40,6.48,6.18,6.28,1011931
07-Aug-20,6.24,6.35,6.18,6.33,849673
06-Aug-20,6.24,6.30,6.17,6.25,1264484
05-Aug-20,6.31,6.47,6.08,6.16,1950725
04-Aug-20,6.23,6.54,6.21,6.30,1530100
03-Aug-20,6.30,6.55,6.27,6.32,2481532
31-Jul-20,6.17,6.41,6.10,6.25,2558613
30-Jul-20,6.05,6.16,6.03,6.11,1350981
29-Jul-20,6.10,6.17,6.00,6.04,1616379
28-Jul-20,6.20,6.32,6.07,6.07,1816956
27-Jul-20,6.26,6.41,6.10,6.13,1829206
24-Jul-20,6.30,6.40,6.15,6.26,1446193
23-Jul-20,6.67,6.69,6.40,6.40,1569505
22-Jul-20,6.70,6.73,6.61,6.67,1214433
21-Jul-20,6.70,6.70,6.60,6.69,2578690
20-Jul-20,6.70,6.72,6.60,6.66,1665016
17-Jul-20,6.74,6.76,6.63,6.72,1983510
16-Jul-20,6.78,6.89,6.62,6.72,3157622
15-Jul-20,6.33,7.00,6.33,6.94,4134262
14-Jul-20,6.40,6.50,6.23,6.30,1500850
13-Jul-20,6.60,6.67,6.40,6.40,2457986
10-Jul-20,6.66,6.69,6.53,6.60,1125782
09-Jul-20,6.68,6.70,6.51,6.62,1475453
08-Jul-20,6.72,6.75,6.64,6.66,1843437
07-Jul-20,6.70,6.75,6.52,6.63,2205524
06-Jul-20,6.70,6.75,6.60,6.71,1866461
03-Jul-20,6.60,6.68,6.53,6.64,888626
02-Jul-20,6.60,6.73,6.50,6.59,1648528
01-Jul-20,6.60,6.77,6.49,6.60,2606410
30-Jun-20,6.53,6.89,6.50,6.61,2108284
29-Jun-20,6.70,6.79,6.46,6.53,3445596
26-Jun-20,7.14,7.14,6.50,6.53,3824544
25-Jun-20,7.08,7.20,6.85,6.96,3810753
24-Jun-20,7.15,7.28,6.75,6.75,4191922
23-Jun-20,7.40,7.44,7.00,7.05,4216885
22-Jun-20,7.39,7.59,7.06,7.16,4614052
19-Jun-20,7.35,7.49,7.16,7.36,2254980
18-Jun-20,7.35,7.40,7.10,7.15,1100137
17-Jun-20,7.20,7.27,7.10,7.21,782470
16-Jun-20,7.29,7.42,6.92,7.18,1079272
15-Jun-20,6.96,7.20,6.65,7.18,1585406
12-Jun-20,6.41,6.99,6.41,6.99,820488
10-Jun-20,7.00,7.00,6.81,6.83,863498
09-Jun-20,6.91,6.96,6.61,6.96,913068
08-Jun-20,7.10,7.20,6.88,6.99,1868808
05-Jun-20,7.05,7.29,6.75,6.80,1848548
04-Jun-20,6.98,7.65,6.98,7.01,1910129
03-Jun-20,6.50,6.99,6.50,6.94,1959491
02-Jun-20,6.40,6.49,6.31,6.43,980648
01-Jun-20,5.99,6.37,5.90,6.11,1834096
29-May-20,5.99,6.00,5.82,5.82,699577
28-May-20,5.85,6.05,5.79,5.80,810633
27-May-20,5.61,5.99,5.61,5.93,1236417
26-May-20,5.61,5.98,5.61,5.61,907420
25-May-20,5.20,5.53,5.09,5.53,1073561
22-May-20,5.10,5.15,4.97,5.14,359573
21-May-20,4.95,5.09,4.90,5.09,587026
20-May-20,4.90,4.99,4.62,4.90,856699
19-May-20,4.99,5.03,4.74,4.80,612095
18-May-20,4.96,5.02,4.79,4.85,954858
15-May-20,4.90,4.95,4.62,4.95,283447
14-May-20,4.71,4.80,4.55,4.70,467917
13-May-20,5.04,5.06,4.67,4.71,1055257
12-May-20,5.15,5.30,4.91,4.96,543182
11-May-20,5.32,5.35,5.01,5.14,819906
08-May-20,5.32,5.68,5.20,5.25,841314
07-May-20,5.40,5.60,5.22,5.22,446719
06-May-20,5.31,5.59,5.31,5.35,366917
05-May-20,5.60,5.77,5.26,5.60,904818
04-May-20,5.20,5.65,5.00,5.65,1585279
30-Apr-20,5.52,5.52,5.14,5.14,415104
29-Apr-20,5.48,5.68,5.35,5.52,465358
28-Apr-20,5.30,5.44,5.30,5.42,456176
27-Apr-20,4.95,5.20,4.95,5.20,554239
24-Apr-20,5.10,5.20,4.80,4.89,1174253
23-Apr-20,5.44,5.50,5.20,5.20,511978
22-Apr-20,5.05,5.45,5.05,5.20,862362
20-Apr-20,5.10,5.11,4.96,5.05,376492
17-Apr-20,5.35,5.35,5.00,5.00,744770
16-Apr-20,5.37,5.37,5.05,5.05,452316
15-Apr-20,5.10,5.35,5.03,5.18,652538
14-Apr-20,5.28,5.50,5.23,5.30,624005
*exoneração de responsabilidade e termos de uso