papéis
login
mais

Cotação atual, histórico e gráfico do papel: SAPR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sapr3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/08/20201,72%0,105,905,805,765,922M1.224
13/08/2020-3,49%-0,215,806,075,766,103M2.308
12/08/2020-3,22%-0,206,016,205,976,202M1.448
11/08/2020-1,11%-0,076,216,286,116,322M995
10/08/2020-0,79%-0,056,286,406,186,481M610
07/08/20201,28%0,086,336,246,186,35850K538
06/08/20201,46%0,096,256,246,176,301M710
05/08/2020-2,22%-0,146,166,316,086,472M1.205
04/08/2020-0,32%-0,026,306,236,216,542M746
03/08/20201,12%0,076,326,306,276,552M1.148
31/07/20202,29%0,146,256,176,106,413M1.309
30/07/20201,16%0,076,116,056,036,161M728
29/07/2020-0,49%-0,036,046,106,006,172M917
28/07/2020-0,98%-0,066,076,206,076,322M1.221
27/07/2020-2,08%-0,136,136,266,106,412M1.176
24/07/2020-2,19%-0,146,266,306,156,401M885
23/07/2020-4,05%-0,276,406,676,406,692M921
22/07/2020-0,30%-0,026,676,706,616,731M554
21/07/20200,45%0,036,696,706,606,703M1.068
20/07/2020-0,89%-0,066,666,706,606,722M870
17/07/20200,00%0,006,726,746,636,762M1.063
16/07/2020-3,17%-0,226,726,786,626,893M1.642
15/07/202010,16%0,646,946,336,337,004M2.325
14/07/2020-1,56%-0,106,306,406,236,502M889
13/07/2020-3,03%-0,206,406,606,406,672M1.334
10/07/2020-0,30%-0,026,606,666,536,691M628
09/07/2020-0,60%-0,046,626,686,516,701M1.213
08/07/20200,45%0,036,666,726,646,752M949
07/07/2020-1,19%-0,086,636,706,526,752M1.476
06/07/20201,05%0,076,716,706,606,752M1.003
03/07/20200,76%0,056,646,606,536,68889K517
02/07/2020-0,15%-0,016,596,606,506,732M1.063
01/07/2020-0,15%-0,016,606,606,496,773M1.667
30/06/20201,23%0,086,616,536,506,892M1.191
29/06/20200,00%0,006,536,706,466,793M2.311
26/06/2020-6,18%-0,436,537,146,507,144M2.567
25/06/20203,11%0,216,967,086,857,204M1.953
24/06/2020-4,26%-0,306,757,156,757,284M2.533
23/06/2020-1,54%-0,117,057,407,007,444M2.941
22/06/2020-2,72%-0,207,167,397,067,595M2.470
19/06/20202,94%0,217,367,357,167,492M1.444
18/06/2020-0,83%-0,067,157,357,107,401M664
17/06/20200,42%0,037,217,207,107,27782K390
16/06/20200,00%0,007,187,296,927,421M696
15/06/20202,72%0,197,186,966,657,202M851
12/06/20202,34%0,166,996,416,416,99820K525
10/06/2020-1,87%-0,136,837,006,817,00863K589
09/06/2020-0,43%-0,036,966,916,616,96913K451
08/06/20202,79%0,196,997,106,887,202M1.205
05/06/2020-3,00%-0,216,807,056,757,292M913
04/06/20201,01%0,077,016,986,987,652M971
03/06/20207,93%0,516,946,506,506,992M1.147
02/06/20205,24%0,326,436,406,316,49981K676
01/06/20204,98%0,296,115,995,906,372M1.342
29/05/20200,34%0,025,825,995,826,00700K348
28/05/2020-2,19%-0,135,805,855,796,05811K423
27/05/20205,70%0,325,935,615,615,991M835
26/05/20201,45%0,085,615,615,615,98907K558
25/05/20207,59%0,395,535,205,095,531M663
22/05/20200,98%0,055,145,104,975,15360K283
21/05/20203,88%0,195,094,954,905,09587K332
20/05/20202,08%0,104,904,904,624,99857K802
19/05/2020-1,03%-0,054,804,994,745,03612K428
18/05/2020-2,02%-0,104,854,964,795,02955K972
15/05/20205,32%0,254,954,904,624,95283K253
14/05/2020-0,21%-0,014,704,714,554,80468K351
13/05/2020-5,04%-0,254,715,044,675,061M1.222
12/05/2020-3,50%-0,184,965,154,915,30543K571
11/05/2020-2,10%-0,115,145,325,015,35820K815
08/05/20200,57%0,035,255,325,205,68841K626
07/05/2020-2,43%-0,135,225,405,225,60447K300
06/05/2020-4,46%-0,255,355,315,315,59367K239
05/05/2020-0,88%-0,055,605,605,265,77905K548
04/05/20209,92%0,515,655,205,005,652M1.080
30/04/2020-6,88%-0,385,145,525,145,52415K330
29/04/20201,85%0,105,525,485,355,68465K366
28/04/20204,23%0,225,425,305,305,44456K417
27/04/20206,34%0,315,204,954,955,20554K444
24/04/2020-5,96%-0,314,895,104,805,201M1.164
23/04/20200,00%0,005,205,445,205,50512K531
22/04/20202,97%0,155,205,055,055,45862K801
20/04/20201,00%0,055,055,104,965,11376K321
17/04/2020-0,99%-0,055,005,355,005,35745K662
16/04/2020-2,51%-0,135,055,375,055,37452K352
15/04/2020-2,26%-0,125,185,105,035,35653K696
14/04/20200,95%0,055,305,285,235,50624K421
13/04/20202,34%0,125,255,355,005,35651K586
09/04/2020-0,39%-0,025,135,154,925,261M727
08/04/20206,85%0,335,154,954,715,15661K556
07/04/202010,55%0,464,824,614,614,961M828
06/04/20203,81%0,164,364,604,364,821M767
03/04/2020-6,67%-0,304,204,554,154,571M1.138
02/04/2020-7,02%-0,344,504,904,504,991M1.149
01/04/2020-0,21%-0,014,844,904,564,95559K518
31/03/2020-3,58%-0,184,855,374,765,381M1.195
30/03/2020-65,50%-9,555,035,604,955,802M1.393
27/03/20205,27%0,7314,5813,8612,9314,93998K356
26/03/202010,80%1,3513,8512,5012,3514,501M532
25/03/20202,29%0,2812,5012,4512,0812,672M1.096
24/03/2020-1,37%-0,1712,2212,9012,2113,081M749
23/03/2020-6,14%-0,8112,3913,2611,0113,971M926
20/03/20201,07%0,1413,2015,0613,2015,061M486
19/03/20204,40%0,5513,0612,4412,1514,261M710
18/03/2020-21,32%-3,3912,5115,6012,5116,013M1.292
17/03/20203,18%0,4915,9016,0015,3116,64862K405
16/03/2020-11,59%-2,0215,4116,6415,4016,781M475
13/03/20204,37%0,7317,4318,0016,4718,001M395
12/03/2020-9,49%-1,7516,7017,0015,1217,071M548
11/03/2020-7,24%-1,4418,4518,7317,7119,99818K277
10/03/202010,50%1,8919,8918,5018,5019,90858K277
09/03/2020-15,81%-3,3818,0019,9917,6119,992M647
06/03/2020-3,21%-0,7121,3821,7820,2022,00707K215
05/03/2020-0,50%-0,1122,0922,9021,4022,901M498
04/03/20201,65%0,3622,2021,7921,5823,002M461
03/03/20202,87%0,6121,8421,2321,1822,05976K326
02/03/20202,46%0,5121,2321,0421,0421,99546K182
28/02/2020-2,95%-0,6320,7220,9019,7421,401M461
27/02/2020-3,57%-0,7921,3522,0021,0523,15531K185
26/02/2020-7,67%-1,8422,1422,1021,0023,301M472
21/02/20204,31%0,9923,9822,9822,0823,98758K236
20/02/2020-0,04%-0,0122,9923,0022,7523,19564K188
19/02/20206,73%1,4523,0022,0521,7723,001M405
18/02/2020-2,05%-0,4521,5521,9621,5522,15461K169
17/02/20201,15%0,2522,0021,4621,4122,00404K123
14/02/2020-0,46%-0,1021,7521,7621,5321,98587K186
13/02/20202,68%0,5721,8521,0620,6721,87872K339
12/02/20200,38%0,0821,2821,4921,1021,99482K151
11/02/20200,95%0,2021,2020,6520,5822,70608K165
10/02/2020-5,79%-1,2921,0022,3520,8322,671M350
07/02/20208,68%1,7822,2921,0220,9022,422M661
06/02/2020-2,89%-0,6120,5121,6320,4821,64763K228
05/02/2020-4,00%-0,8821,1222,0621,1222,281M364
04/02/20201,34%0,2922,0021,9621,7822,14257K93
03/02/2020--21,7122,0021,0422,31933K243


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito