ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: SAPR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sapr3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/08/20222,65%0,093,493,443,413,512M731
12/08/2022-0,58%-0,023,403,423,393,432M1.539
11/08/2022-1,44%-0,053,423,483,413,502M1.155
10/08/20221,46%0,053,473,463,433,481M682
09/08/2022-2,84%-0,103,423,523,423,542M1.569
08/08/20220,00%0,003,523,533,483,552M1.046
05/08/2022-5,38%-0,203,523,683,513,692M1.707
04/08/20223,05%0,113,723,643,643,74726K586
03/08/20222,56%0,093,613,463,463,65814K610
02/08/2022-0,85%-0,033,523,563,523,56550K277
01/08/20220,85%0,033,553,533,513,58694K430
29/07/20220,28%0,013,523,513,503,55720K451
28/07/2022-1,13%-0,043,513,553,493,571M710
27/07/20220,85%0,033,553,533,493,55982K343
26/07/20220,00%0,003,523,533,453,53757K498
25/07/20220,57%0,023,523,503,473,55893K456
22/07/20221,74%0,063,503,443,423,50407K246
21/07/2022-1,15%-0,043,443,483,413,481M742
20/07/20220,00%0,003,483,423,423,54812K538
19/07/20221,75%0,063,483,413,393,481M601
18/07/2022-2,56%-0,093,423,513,423,541M1.415
15/07/20220,86%0,033,513,483,473,53281K184
14/07/2022-1,97%-0,073,483,553,483,55501K297
13/07/20220,57%0,023,553,533,503,56633K326
12/07/20222,02%0,073,533,503,473,55884K466
11/07/2022-1,14%-0,043,463,503,443,50798K575
08/07/2022-0,28%-0,013,503,513,473,521M1.014
07/07/2022-0,85%-0,033,513,543,513,552M1.008
06/07/20221,43%0,053,543,493,453,541M935
05/07/2022-0,85%-0,033,493,523,463,54806K462
04/07/2022-1,95%-0,073,523,583,513,62666K578
01/07/2022-1,37%-0,053,593,613,513,621M611
30/06/20220,55%0,023,643,613,573,651M785
29/06/2022-0,82%-0,033,623,653,603,67769K875
28/06/2022-0,82%-0,033,653,683,643,71577K530
27/06/20220,27%0,013,683,703,643,71878K813
24/06/20221,94%0,073,673,623,603,671M810
23/06/2022-1,37%-0,053,603,653,603,67586K483
22/06/20221,96%0,073,653,603,563,66647K362
21/06/2022-1,92%-0,073,583,693,573,701M773
20/06/2022-0,54%-0,023,653,703,653,75867K529
17/06/2022-1,08%-0,043,673,713,663,772M881
15/06/20220,82%0,033,713,683,683,75963K414
14/06/2022-2,13%-0,083,683,753,683,791M716
13/06/2022-0,79%-0,033,763,793,693,792M1.255
10/06/2022-0,52%-0,023,793,803,763,82691K512
09/06/2022-1,80%-0,073,813,873,803,88819K442
08/06/20220,00%0,003,883,893,843,90686K393
07/06/2022-0,51%-0,023,883,913,853,92916K800
06/06/2022-1,27%-0,053,903,953,873,95630K422
03/06/2022-1,74%-0,073,953,993,924,04587K393
02/06/20221,52%0,064,023,963,934,021M792
01/06/20221,80%0,073,963,893,883,96815K507
31/05/2022-0,77%-0,033,893,923,893,94401K265
30/05/20220,00%0,003,923,903,903,95433K273
27/05/2022-1,51%-0,063,923,993,923,99944K631
26/05/2022-0,75%-0,033,984,013,964,03913K790
25/05/20221,01%0,044,013,973,964,03909K368
24/05/20221,53%0,063,973,913,883,972M680
23/05/20220,51%0,023,913,883,843,911M576
20/05/20220,78%0,033,893,903,843,90476K212
19/05/2022-1,28%-0,053,863,903,843,90752K401
18/05/20220,26%0,013,913,903,843,911M479
17/05/20221,30%0,053,903,853,833,901M688
16/05/20221,05%0,043,853,823,803,85602K357
13/05/2022-0,78%-0,033,813,813,793,861M762
12/05/2022-0,26%-0,013,843,873,793,87443K223
11/05/2022-0,77%-0,033,853,843,813,85679K328
10/05/20224,02%0,153,883,713,713,88954K462
09/05/2022-0,27%-0,013,733,753,723,79975K547
06/05/2022-1,58%-0,063,743,803,743,82612K416
05/05/2022-1,04%-0,043,803,853,753,85647K452
04/05/20220,26%0,013,843,803,773,85689K366
03/05/20221,32%0,053,833,783,783,85642K392
02/05/2022-2,58%-0,103,783,873,783,892M671
29/04/2022-0,77%-0,033,883,893,873,932M712
28/04/20220,51%0,023,913,893,863,932M651
27/04/2022-1,02%-0,043,893,913,873,93800K599
26/04/20220,26%0,013,933,923,853,941M819
25/04/20221,29%0,053,923,873,853,921M576
22/04/2022-1,28%-0,053,873,903,873,92827K536
20/04/20220,00%0,003,923,953,893,95797K522
19/04/2022-1,01%-0,043,923,963,873,981M601
18/04/2022-0,25%-0,013,964,003,964,01599K337
14/04/2022-1,49%-0,063,974,033,964,05595K338
13/04/20220,75%0,034,034,034,004,06681K257
12/04/2022-2,44%-0,104,004,104,004,12891K623
11/04/20221,49%0,064,104,044,044,143M1.177
08/04/20222,28%0,094,043,963,944,041M937
07/04/2022-0,25%-0,013,953,963,933,98874K491
06/04/20220,00%0,003,963,963,783,962M1.065
05/04/2022-0,50%-0,023,963,993,924,00791K307
04/04/2022-0,50%-0,023,984,003,964,04973K654
01/04/20220,50%0,024,003,983,984,052M585
31/03/2022-0,25%-0,013,984,003,984,031M373
30/03/2022-1,72%-0,073,994,033,994,061M842
29/03/20221,00%0,044,064,024,004,092M704
28/03/20221,26%0,054,023,973,974,062M1.012
25/03/2022-0,25%-0,013,973,983,944,02916K383
24/03/20220,76%0,033,983,943,943,99887K559
23/03/20220,25%0,013,953,973,923,98720K448
22/03/20220,25%0,013,943,943,903,96610K250
21/03/20220,00%0,003,933,933,883,94940K413
18/03/20220,77%0,033,933,893,873,932M678
17/03/20222,09%0,083,903,783,783,91922K586
16/03/20220,53%0,023,823,823,783,87994K511
15/03/2022-0,26%-0,013,803,833,783,83611K338
14/03/2022-1,80%-0,073,813,893,803,93921K877
11/03/2022-1,27%-0,053,883,933,833,971M568
10/03/2022-0,51%-0,023,933,883,853,93802K573
09/03/20222,86%0,113,953,893,823,96904K468
08/03/2022-0,78%-0,033,843,873,773,952M640
07/03/2022-2,03%-0,083,873,933,864,022M926
04/03/20220,51%0,023,953,933,913,981M669
03/03/20221,29%0,053,933,883,873,992M945
02/03/20220,78%0,033,883,853,853,921M645
25/02/20220,26%0,013,853,903,853,931M528
24/02/2022-0,52%-0,023,843,803,743,903M1.413
23/02/20221,31%0,053,863,823,813,953M1.211
22/02/20220,53%0,023,813,803,803,88633K346
21/02/20220,26%0,013,793,763,753,882M997
18/02/20220,53%0,023,783,763,753,811M508
17/02/2022-0,53%-0,023,763,783,763,80723K411
16/02/20220,00%0,003,783,803,763,81814K598
15/02/20220,27%0,013,783,783,763,80911K396
14/02/20220,27%0,013,773,753,733,81491K290
11/02/2022-0,53%-0,023,763,783,763,812M745
10/02/20220,80%0,033,783,753,753,80721K297
09/02/2022-0,27%-0,013,753,743,743,802M773
08/02/2022-0,27%-0,013,763,753,743,821M949
07/02/2022-1,05%-0,043,773,823,763,852M2.013
04/02/2022-0,52%-0,023,813,833,753,842M959
03/02/20220,79%0,033,833,803,773,872M1.531
02/02/2022--3,803,833,773,861M423


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito