Cotação atual, histórico e gráfico do papel: SAPR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20191,74%0,3218,7018,8518,3319,24444K179
14/02/2019-3,26%-0,6218,3819,4818,3019,48687K281
13/02/2019-1,55%-0,3019,0019,7419,0019,74237K72
12/02/20191,26%0,2419,3019,2018,8020,05867K242
11/02/2019-8,41%-1,7519,0620,8218,9221,061M404
08/02/20197,49%1,4520,8119,8419,0020,97460K195
07/02/2019-5,05%-1,0319,3620,4018,4020,58888K337
06/02/20190,44%0,0920,3921,3819,3121,42665K252
05/02/2019-5,18%-1,1120,3021,8019,6021,97872K319
04/02/2019-0,83%-0,1821,4121,7121,3521,80211K82
01/02/20196,88%1,3921,5919,8019,7323,17697K185
31/01/20192,12%0,4220,2019,7919,3020,20328K147
30/01/20194,11%0,7819,7819,2718,8919,99454K176
29/01/20194,11%0,7519,0018,6018,4919,11220K99
28/01/2019-3,29%-0,6218,2518,8118,0719,07272K128
24/01/20192,22%0,4118,8718,6218,5118,90202K79
23/01/20190,00%0,0018,4618,4118,2219,25277K119
22/01/2019-1,86%-0,3518,4619,0018,3219,41110K44
21/01/2019-2,44%-0,4718,8119,3518,5120,00436K183
18/01/2019-2,58%-0,5119,2819,3318,3019,55643K222
17/01/20195,27%0,9919,7918,7218,3720,50576K226
16/01/20190,91%0,1718,8018,6418,6419,65366K126
15/01/2019-1,69%-0,3218,6319,0017,7019,99865K358
14/01/20193,61%0,6618,9518,0017,9218,95387K154
11/01/201911,80%1,9318,2916,3616,2218,291M521
10/01/20193,61%0,5716,3615,8415,8016,45256K89
09/01/20197,34%1,0815,7914,9514,6515,90315K129
08/01/2019-3,41%-0,5214,7115,6414,7015,65322K179
07/01/2019-7,64%-1,2615,2316,6015,0216,60568K261
04/01/2019-7,36%-1,3116,4918,1316,2318,13633K263
03/01/20193,97%0,6817,8017,1217,0018,25405K140
02/01/20192,09%0,3517,1216,7516,7017,82466K158
28/12/2018-0,18%-0,0316,7717,0116,7717,49380K173
27/12/20181,82%0,3016,8016,3016,3016,80125K50
26/12/2018-4,90%-0,8516,5017,4016,2517,40159K67
21/12/20187,16%1,1617,3516,1515,9017,352M621
20/12/20180,87%0,1416,1916,1515,5316,20462K189
19/12/20182,75%0,4316,0515,8215,3616,05207K99
18/12/20180,77%0,1215,6215,7415,5015,9090K43
17/12/20186,09%0,8915,5014,2314,2315,50286K138
14/12/2018-0,61%-0,0914,6114,8514,5014,85117K64
13/12/20183,89%0,5514,7014,2014,1715,00147K78
12/12/2018-11,95%-1,9214,1516,0014,1516,30828K400
11/12/20184,90%0,7516,0715,8115,4016,0772K31
10/12/2018-3,34%-0,5315,3216,0015,3216,8045K25
07/12/2018-1,55%-0,2515,8516,2215,6016,3150K28
06/12/20183,87%0,6016,1015,5015,3116,10289K140
05/12/20180,45%0,0715,5015,4815,3515,51100K47
04/12/20184,05%0,6015,4315,2114,8015,43234K110
03/12/2018-2,11%-0,3214,8315,1414,8315,15113K53
30/11/2018-0,33%-0,0515,1515,2115,0115,30155K58
29/11/20180,00%0,0015,2015,2014,8015,21109K52
28/11/20184,83%0,7015,2014,3914,3015,51528K256
27/11/20189,60%1,2714,5013,1512,9014,58277K169
26/11/20181,93%0,2513,2312,9012,9013,41229K108
23/11/20185,53%0,6812,9812,5012,5012,98451K221
22/11/2018-1,60%-0,2012,3012,5112,2612,5550K25
21/11/20185,31%0,6312,5012,2312,0012,50384K228
19/11/20180,08%0,0111,8711,9111,8312,00131K64
16/11/2018-3,10%-0,3811,8612,2311,8012,23157K100
14/11/20183,99%0,4712,2411,8911,8912,24113K78
13/11/2018-2,65%-0,3211,7712,1911,7712,25141K85
12/11/20183,42%0,4012,0911,5811,5812,20152K95
09/11/2018-0,43%-0,0511,6911,5011,4611,90167K82
08/11/2018-0,34%-0,0411,7411,9811,7212,23176K97
07/11/2018-0,59%-0,0711,7811,8511,4113,39474K243
06/11/20181,46%0,1711,8511,9911,3412,00245K105
05/11/20181,30%0,1511,6811,9611,4112,00189K100
01/11/20181,77%0,2011,5311,6811,5311,98232K94
31/10/2018-1,48%-0,1711,3311,5011,0211,98232K103
30/10/20185,22%0,5711,5010,8010,8011,55503K263
29/10/201810,29%1,0210,9310,3810,3110,95584K426
26/10/2018-2,36%-0,249,9110,159,8110,37317K229
25/10/2018-0,59%-0,0610,1510,209,8510,22128K78
24/10/2018-2,11%-0,2210,2110,5010,1510,50207K99
23/10/20185,25%0,5210,4310,009,7010,50277K202
22/10/20183,23%0,319,919,669,659,9157K30
19/10/2018-4,00%-0,409,6010,029,6010,02113K71
18/10/20184,71%0,4510,009,599,5010,00244K181
17/10/20182,47%0,239,559,479,319,55146K67
16/10/2018-0,11%-0,019,329,299,179,50248K133
15/10/20182,64%0,249,339,099,099,43204K145
11/10/20181,11%0,109,099,049,039,33434K149
10/10/2018-4,36%-0,418,999,398,879,39474K325
09/10/20183,30%0,309,409,108,959,42208K138
08/10/20186,93%0,599,108,998,909,35422K229
05/10/20180,12%0,018,518,528,518,79244K210
04/10/2018-2,75%-0,248,508,548,358,7580K63
03/10/20184,42%0,378,748,598,538,82285K175
02/10/20183,08%0,258,378,178,098,52269K155
01/10/20181,37%0,118,128,137,998,15165K81
28/09/2018-0,37%-0,038,017,917,918,12102K81
27/09/20180,63%0,058,047,987,968,1656K46
26/09/2018-1,36%-0,117,998,117,998,22388K209
25/09/20180,50%0,048,108,108,008,15205K126
24/09/2018-4,05%-0,348,068,218,038,30717K510
21/09/20181,94%0,168,408,268,108,62152K82
20/09/2018-4,19%-0,368,248,828,208,88694K523
19/09/20180,70%0,068,608,618,508,92292K221
18/09/2018-1,61%-0,148,548,408,218,80220K145
17/09/20188,09%0,658,688,108,058,6889K72


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br