ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SAPR4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/2019-0,50%-0,0714,0314,1614,0014,205M1.356
14/06/20190,21%0,0314,1014,1013,9714,244M1.559
13/06/20191,59%0,2214,0713,8513,8014,259M2.472
12/06/20190,00%0,0013,8513,8513,6814,078M2.640
11/06/20190,07%0,0113,8513,8913,6714,116M1.986
10/06/2019-0,79%-0,1113,8413,9813,7413,995M1.350
07/06/2019-1,41%-0,2013,9514,2613,9414,294M1.310
06/06/20190,14%0,0214,1514,1314,1314,303M1.100
05/06/20190,57%0,0814,1314,1513,9214,308M2.889
04/06/20191,96%0,2714,0513,9013,7414,1812M3.820
03/06/20191,85%0,2513,7813,6913,6313,878M3.228
31/05/20192,97%0,3913,5313,1413,0513,7210M3.526
30/05/20193,46%0,4413,1412,7812,7213,269M3.041
29/05/2019-1,24%-0,1612,7012,8912,7012,898M2.703
28/05/20192,47%0,3112,8612,6812,5312,9110M2.111
27/05/20190,16%0,0212,5512,5512,4012,887M2.189
24/05/20190,00%0,0012,5312,6212,4112,735M2.361
23/05/2019-3,98%-0,5212,5313,1312,5213,2719M7.122
22/05/2019-3,55%-0,4813,0513,5312,9313,6916M5.720
21/05/20190,45%0,0613,5313,4613,3713,766M2.507
20/05/20191,74%0,2313,4713,2313,1713,645M1.952
17/05/2019-1,63%-0,2213,2413,4513,0613,524M1.754
16/05/2019-2,11%-0,2913,4613,7013,4113,747M2.231
15/05/2019-0,29%-0,0413,7513,5713,4613,839M3.046
14/05/2019-1,78%-0,2513,7913,9813,3313,9815M4.255
13/05/2019-5,14%-0,7614,0414,6913,9114,6912M3.181
10/05/20190,14%0,0214,8014,8214,5114,906M2.881
09/05/2019-0,67%-0,1014,7814,8814,7115,108M2.983
08/05/20192,55%0,3714,8814,6314,5514,886M1.898
07/05/2019-0,41%-0,0614,5114,5514,3314,665M1.871
06/05/20193,11%0,4414,5714,1014,0014,607M2.499
03/05/2019-1,19%-0,1714,1314,3114,1314,315M1.576
02/05/20190,42%0,0614,3014,0814,0814,306M2.274
30/04/20190,42%0,0614,2414,1814,0614,304M1.312
29/04/2019-1,05%-0,1514,1814,4014,1714,594M1.645
26/04/2019-1,58%-0,2314,3314,5614,3214,683M1.326
25/04/20190,00%0,0014,5614,4714,3814,684M1.407
24/04/20190,14%0,0214,5614,5414,3014,653M1.313
23/04/2019-2,09%-0,3114,5414,9014,4614,937M2.232
22/04/20191,37%0,2014,8514,7014,5414,853M713
18/04/2019-0,41%-0,0614,6514,8414,6414,936M1.813
17/04/2019-1,80%-0,2714,7114,9914,6515,138M3.182
16/04/20195,49%0,7814,9814,5314,5214,9913M3.263
15/04/2019-0,56%-0,0814,2014,2814,1314,363M1.100
12/04/2019-0,83%-0,1214,2814,2214,2214,506M1.947
11/04/2019-1,37%-0,2014,4014,6014,2114,608M2.546
10/04/20191,39%0,2014,6014,4914,3714,638M2.097
09/04/2019-0,35%-0,0514,4014,5014,2114,504M1.862
08/04/2019-0,07%-0,0114,4514,4014,2614,539M1.081
05/04/20191,40%0,2014,4614,3314,2514,606M1.895
04/04/20190,28%0,0414,2614,2014,0814,307M1.641
03/04/20194,25%0,5814,2213,6413,6414,225M1.677
02/04/2019-1,66%-0,2313,6413,8713,5713,905M1.946
01/04/2019-0,22%-0,0313,8713,9113,7414,006M2.364
29/03/20191,91%0,2613,9013,8913,7113,925M2.101
28/03/20192,10%0,2813,6413,2613,0213,695M2.032
27/03/2019-2,48%-0,3413,3613,6913,3213,748M2.670
26/03/20190,15%0,0213,7013,6813,6813,964M1.826
25/03/2019-0,44%-0,0613,6813,6813,5213,786M2.103
22/03/2019-2,07%-0,2913,7413,9613,6213,969M2.694
21/03/2019-0,14%-0,0214,0314,0513,6014,199M2.499
20/03/2019-0,64%-0,0914,0514,1513,9214,158M1.772
19/03/2019-0,63%-0,0914,1414,3013,9814,309M2.247
18/03/2019-1,86%-0,2714,2314,3114,1014,4537M8.928
15/03/20195,92%0,8114,5013,6613,5914,5083M5.064
14/03/20190,74%0,1013,6913,5913,5113,7711M4.559
13/03/2019-0,59%-0,0813,5913,7513,3213,7619M5.802
12/03/20190,59%0,0813,6713,5913,3513,8015M5.485
11/03/2019-0,51%-0,0713,5913,6713,3113,8222M6.704
08/03/20193,09%0,4113,6613,2713,2113,8212M2.823
07/03/2019-1,12%-0,1513,2513,4313,1613,5013M3.151
06/03/2019-1,18%-0,1613,4013,5613,3713,6718M4.800
01/03/2019-0,88%-0,1213,5613,7113,3413,8614M4.358
28/02/2019-3,39%-0,4813,6814,1913,6814,199M2.098
27/02/20190,28%0,0414,1614,1314,0414,286M1.810
26/02/2019-1,88%-0,2714,1214,3114,1014,527M2.136
25/02/2019-0,83%-0,1214,3914,5414,2914,7011M2.882
22/02/20195,53%0,7614,5113,8913,6914,5210M2.405
21/02/2019-0,58%-0,0813,7513,8213,5413,9215M3.844
20/02/2019-1,91%-0,2713,8314,1013,8114,205M1.393
19/02/20192,17%0,3014,1013,9313,7414,187M3.335
18/02/20190,73%0,1013,8013,7013,6013,945M1.567
15/02/2019-0,29%-0,0413,7013,6813,5513,814M1.303
14/02/20192,23%0,3013,7413,4513,2813,745M1.728
13/02/20190,52%0,0713,4413,3713,3513,503M1.036
12/02/20190,38%0,0513,3713,3413,1913,568M2.316
11/02/2019-1,33%-0,1813,3213,7413,1813,789M3.368
08/02/20190,60%0,0813,5013,4613,2913,687M2.512
07/02/2019-0,52%-0,0713,4213,6013,1113,839M2.546
06/02/2019-1,24%-0,1713,4914,0113,4314,3712M2.976
05/02/2019-2,43%-0,3413,6614,0913,4714,1510M3.249
04/02/20191,23%0,1714,0013,8213,6814,046M1.670
01/02/20192,44%0,3313,8313,5513,4914,2021M3.956
31/01/20190,00%0,0013,5013,5713,3513,654M1.615
30/01/2019-0,95%-0,1313,5013,6313,3113,736M1.734
29/01/20191,49%0,2013,6313,5113,5113,844M1.324
28/01/2019-2,18%-0,3013,4313,5113,3513,806M2.177
24/01/20192,31%0,3113,7313,4913,4913,736M1.738
23/01/20191,59%0,2113,4213,3813,2013,505M1.911
22/01/20191,38%0,1813,2113,0113,0113,344M1.366
21/01/2019-1,88%-0,2513,0313,2812,9413,457M1.878


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br