ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SAPR4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/2019-1,80%-0,2714,7114,9914,6515,138M3.182
16/04/20195,49%0,7814,9814,5314,5214,9913M3.263
15/04/2019-0,56%-0,0814,2014,2814,1314,363M1.100
12/04/2019-0,83%-0,1214,2814,2214,2214,506M1.947
11/04/2019-1,37%-0,2014,4014,6014,2114,608M2.546
10/04/20191,39%0,2014,6014,4914,3714,638M2.097
09/04/2019-0,35%-0,0514,4014,5014,2114,504M1.862
08/04/2019-0,07%-0,0114,4514,4014,2614,539M1.081
05/04/20191,40%0,2014,4614,3314,2514,606M1.895
04/04/20190,28%0,0414,2614,2014,0814,307M1.641
03/04/20194,25%0,5814,2213,6413,6414,225M1.677
02/04/2019-1,66%-0,2313,6413,8713,5713,905M1.946
01/04/2019-0,22%-0,0313,8713,9113,7414,006M2.364
29/03/20191,91%0,2613,9013,8913,7113,925M2.101
28/03/20192,10%0,2813,6413,2613,0213,695M2.032
27/03/2019-2,48%-0,3413,3613,6913,3213,748M2.670
26/03/20190,15%0,0213,7013,6813,6813,964M1.826
25/03/2019-0,44%-0,0613,6813,6813,5213,786M2.103
22/03/2019-2,07%-0,2913,7413,9613,6213,969M2.694
21/03/2019-0,14%-0,0214,0314,0513,6014,199M2.499
20/03/2019-0,64%-0,0914,0514,1513,9214,158M1.772
19/03/2019-0,63%-0,0914,1414,3013,9814,309M2.247
18/03/2019-1,86%-0,2714,2314,3114,1014,4537M8.928
15/03/20195,92%0,8114,5013,6613,5914,5083M5.064
14/03/20190,74%0,1013,6913,5913,5113,7711M4.559
13/03/2019-0,59%-0,0813,5913,7513,3213,7619M5.802
12/03/20190,59%0,0813,6713,5913,3513,8015M5.485
11/03/2019-0,51%-0,0713,5913,6713,3113,8222M6.704
08/03/20193,09%0,4113,6613,2713,2113,8212M2.823
07/03/2019-1,12%-0,1513,2513,4313,1613,5013M3.151
06/03/2019-1,18%-0,1613,4013,5613,3713,6718M4.800
01/03/2019-0,88%-0,1213,5613,7113,3413,8614M4.358
28/02/2019-3,39%-0,4813,6814,1913,6814,199M2.098
27/02/20190,28%0,0414,1614,1314,0414,286M1.810
26/02/2019-1,88%-0,2714,1214,3114,1014,527M2.136
25/02/2019-0,83%-0,1214,3914,5414,2914,7011M2.882
22/02/20195,53%0,7614,5113,8913,6914,5210M2.405
21/02/2019-0,58%-0,0813,7513,8213,5413,9215M3.844
20/02/2019-1,91%-0,2713,8314,1013,8114,205M1.393
19/02/20192,17%0,3014,1013,9313,7414,187M3.335
18/02/20190,73%0,1013,8013,7013,6013,945M1.567
15/02/2019-0,29%-0,0413,7013,6813,5513,814M1.303
14/02/20192,23%0,3013,7413,4513,2813,745M1.728
13/02/20190,52%0,0713,4413,3713,3513,503M1.036
12/02/20190,38%0,0513,3713,3413,1913,568M2.316
11/02/2019-1,33%-0,1813,3213,7413,1813,789M3.368
08/02/20190,60%0,0813,5013,4613,2913,687M2.512
07/02/2019-0,52%-0,0713,4213,6013,1113,839M2.546
06/02/2019-1,24%-0,1713,4914,0113,4314,3712M2.976
05/02/2019-2,43%-0,3413,6614,0913,4714,1510M3.249
04/02/20191,23%0,1714,0013,8213,6814,046M1.670
01/02/20192,44%0,3313,8313,5513,4914,2021M3.956
31/01/20190,00%0,0013,5013,5713,3513,654M1.615
30/01/2019-0,95%-0,1313,5013,6313,3113,736M1.734
29/01/20191,49%0,2013,6313,5113,5113,844M1.324
28/01/2019-2,18%-0,3013,4313,5113,3513,806M2.177
24/01/20192,31%0,3113,7313,4913,4913,736M1.738
23/01/20191,59%0,2113,4213,3813,2013,505M1.911
22/01/20191,38%0,1813,2113,0113,0113,344M1.366
21/01/2019-1,88%-0,2513,0313,2812,9413,457M1.878
18/01/2019-3,49%-0,4813,2813,7513,2813,949M2.525
17/01/20194,56%0,6013,7613,1513,1413,778M2.493
16/01/2019-2,08%-0,2813,1613,4213,1313,486M2.053
15/01/20191,82%0,2413,4413,3012,8013,7212M4.048
14/01/20197,06%0,8713,2012,3712,3313,3013M3.720
11/01/20192,07%0,2512,3312,1212,0812,4511M3.211
10/01/2019-0,82%-0,1012,0812,1012,0812,346M2.199
09/01/20190,25%0,0312,1812,1512,0912,365M1.961
08/01/20190,25%0,0312,1512,0911,9412,224M1.452
07/01/2019-4,49%-0,5712,1212,5912,0312,6316M5.170
04/01/20198,09%0,9512,6912,0011,7012,6928M4.917
03/01/20197,21%0,7911,7410,9610,9311,7410M3.831
02/01/20192,34%0,2510,9510,5610,3810,958M1.929
28/12/20182,98%0,3110,7010,3610,3610,757M3.430
27/12/20180,19%0,0210,3910,4010,2510,456M2.248
26/12/20182,88%0,2910,3710,0810,0510,375M2.045
21/12/2018-1,85%-0,1910,0810,3010,0810,4922M5.003
20/12/2018-0,29%-0,0310,2710,3610,2510,575M2.133
19/12/2018-1,15%-0,1210,3010,5510,3010,664M1.662
18/12/20180,39%0,0410,4210,5010,4210,623M1.099
17/12/2018-1,42%-0,1510,3810,5410,2910,713M1.463
14/12/2018-0,19%-0,0210,5310,5510,4610,583M1.345
13/12/2018-0,94%-0,1010,5510,6510,4910,732M803
12/12/2018-1,48%-0,1610,6510,8310,4510,926M2.399
11/12/2018-0,09%-0,0110,8110,8710,7910,943M1.354
10/12/20180,09%0,0110,8210,8310,6510,863M1.404
07/12/20181,98%0,2110,8110,6210,6210,812M803
06/12/2018-0,19%-0,0210,6010,5510,4510,693M978
05/12/2018-0,19%-0,0210,6210,6510,5510,762M788
04/12/2018-0,09%-0,0110,6410,6510,5210,853M1.269
03/12/20181,91%0,2010,6510,5910,5810,803M1.816
30/11/2018-0,85%-0,0910,4510,5610,4510,623M845
29/11/2018-0,66%-0,0710,5410,5910,5410,753M1.211
28/11/20181,63%0,1710,6110,4510,3810,756M2.288
27/11/20183,26%0,3310,4410,1310,1310,519M2.764
26/11/2018-1,84%-0,1910,1110,3610,0910,503M1.010
23/11/20180,39%0,0410,3010,2710,1710,384M1.254
22/11/2018-0,29%-0,0310,2610,2910,2610,41699K280
21/11/20180,39%0,0410,2910,209,2310,385M2.068
19/11/2018-2,10%-0,2210,2510,4910,2510,493M1.220
16/11/20180,67%0,0710,4710,4510,3410,494M1.358


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar