ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SAPR4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/2019-0,68%-0,1014,5714,9014,5014,9011M3.809
15/08/2019-4,74%-0,7314,6715,3614,3615,4117M4.956
14/08/2019-1,72%-0,2715,4015,5915,0215,5912M2.805
13/08/2019-0,57%-0,0915,6715,8215,5815,896M1.818
12/08/2019-1,01%-0,1615,7615,9215,6515,995M1.739
09/08/20191,21%0,1915,9215,8215,7215,925M1.547
08/08/2019-0,19%-0,0315,7315,8015,7215,915M1.724
07/08/2019-1,38%-0,2215,7615,8515,6815,924M1.346
06/08/20191,14%0,1815,9815,7615,5916,078M2.163
05/08/20190,45%0,0715,8015,7415,3015,807M1.966
02/08/2019-2,24%-0,3615,7316,1915,6816,216M1.864
01/08/20191,07%0,1716,0915,9215,8816,5213M3.865
31/07/20190,19%0,0315,9215,8915,6415,977M2.217
30/07/20192,19%0,3415,8915,5515,5415,896M1.481
29/07/2019-0,26%-0,0415,5515,5715,4115,673M953
26/07/20190,32%0,0515,5915,6115,4615,656M2.078
25/07/20190,26%0,0415,5415,5515,4715,6716M5.485
24/07/2019-1,90%-0,3015,5015,8115,4415,819M2.919
23/07/20190,89%0,1415,8015,6615,5215,857M2.007
22/07/20190,06%0,0115,6615,5515,4515,865M2.001
19/07/2019-0,32%-0,0515,6515,7715,5215,846M2.228
18/07/20191,55%0,2415,7015,5215,5215,847M1.390
17/07/20190,39%0,0615,4615,4015,4015,637M1.992
16/07/20190,00%0,0015,4015,4315,2915,464M1.392
15/07/20190,52%0,0815,4015,3115,2415,503M1.140
12/07/2019-2,11%-0,3315,3215,6515,1715,674M1.111
11/07/20190,97%0,1515,6515,6015,3315,656M1.428
10/07/20190,39%0,0615,5015,5015,4615,7515M2.565
08/07/20195,25%0,7715,4414,7714,6715,4417M4.044
05/07/2019-1,87%-0,2814,6715,0014,6715,006M989
04/07/20190,67%0,1014,9514,9014,7714,995M1.006
03/07/20190,75%0,1114,8514,7414,5715,065M1.523
02/07/20192,36%0,3414,7414,5014,4314,745M1.565
01/07/2019-2,04%-0,3014,4014,6514,3714,656M1.906
28/06/20192,37%0,3414,7014,5014,4414,9012M3.043
27/06/2019-0,28%-0,0414,3614,4314,2114,458M2.047
26/06/20190,00%0,0014,4014,4114,3014,579M2.056
25/06/2019-1,57%-0,2314,4014,6314,3514,695M1.410
24/06/20190,00%0,0014,6314,6614,6314,799M2.339
21/06/20190,55%0,0814,6314,5514,3414,8422M3.769
19/06/20193,05%0,4314,5514,2114,1814,687M1.811
18/06/20190,64%0,0914,1214,0714,0714,305M1.310
17/06/2019-0,50%-0,0714,0314,1614,0014,205M1.356
14/06/20190,21%0,0314,1014,1013,9714,244M1.559
13/06/20191,59%0,2214,0713,8513,8014,259M2.472
12/06/20190,00%0,0013,8513,8513,6814,078M2.640
11/06/20190,07%0,0113,8513,8913,6714,116M1.986
10/06/2019-0,79%-0,1113,8413,9813,7413,995M1.350
07/06/2019-1,41%-0,2013,9514,2613,9414,294M1.310
06/06/20190,14%0,0214,1514,1314,1314,303M1.100
05/06/20190,57%0,0814,1314,1513,9214,308M2.889
04/06/20191,96%0,2714,0513,9013,7414,1812M3.820
03/06/20191,85%0,2513,7813,6913,6313,878M3.228
31/05/20192,97%0,3913,5313,1413,0513,7210M3.526
30/05/20193,46%0,4413,1412,7812,7213,269M3.041
29/05/2019-1,24%-0,1612,7012,8912,7012,898M2.703
28/05/20192,47%0,3112,8612,6812,5312,9110M2.111
27/05/20190,16%0,0212,5512,5512,4012,887M2.189
24/05/20190,00%0,0012,5312,6212,4112,735M2.361
23/05/2019-3,98%-0,5212,5313,1312,5213,2719M7.122
22/05/2019-3,55%-0,4813,0513,5312,9313,6916M5.720
21/05/20190,45%0,0613,5313,4613,3713,766M2.507
20/05/20191,74%0,2313,4713,2313,1713,645M1.952
17/05/2019-1,63%-0,2213,2413,4513,0613,524M1.754
16/05/2019-2,11%-0,2913,4613,7013,4113,747M2.231
15/05/2019-0,29%-0,0413,7513,5713,4613,839M3.046
14/05/2019-1,78%-0,2513,7913,9813,3313,9815M4.255
13/05/2019-5,14%-0,7614,0414,6913,9114,6912M3.181
10/05/20190,14%0,0214,8014,8214,5114,906M2.881
09/05/2019-0,67%-0,1014,7814,8814,7115,108M2.983
08/05/20192,55%0,3714,8814,6314,5514,886M1.898
07/05/2019-0,41%-0,0614,5114,5514,3314,665M1.871
06/05/20193,11%0,4414,5714,1014,0014,607M2.499
03/05/2019-1,19%-0,1714,1314,3114,1314,315M1.576
02/05/20190,42%0,0614,3014,0814,0814,306M2.274
30/04/20190,42%0,0614,2414,1814,0614,304M1.312
29/04/2019-1,05%-0,1514,1814,4014,1714,594M1.645
26/04/2019-1,58%-0,2314,3314,5614,3214,683M1.326
25/04/20190,00%0,0014,5614,4714,3814,684M1.407
24/04/20190,14%0,0214,5614,5414,3014,653M1.313
23/04/2019-2,09%-0,3114,5414,9014,4614,937M2.232
22/04/20191,37%0,2014,8514,7014,5414,853M713
18/04/2019-0,41%-0,0614,6514,8414,6414,936M1.813
17/04/2019-1,80%-0,2714,7114,9914,6515,138M3.182
16/04/20195,49%0,7814,9814,5314,5214,9913M3.263
15/04/2019-0,56%-0,0814,2014,2814,1314,363M1.100
12/04/2019-0,83%-0,1214,2814,2214,2214,506M1.947
11/04/2019-1,37%-0,2014,4014,6014,2114,608M2.546
10/04/20191,39%0,2014,6014,4914,3714,638M2.097
09/04/2019-0,35%-0,0514,4014,5014,2114,504M1.862
08/04/2019-0,07%-0,0114,4514,4014,2614,539M1.081
05/04/20191,40%0,2014,4614,3314,2514,606M1.895
04/04/20190,28%0,0414,2614,2014,0814,307M1.641
03/04/20194,25%0,5814,2213,6413,6414,225M1.677
02/04/2019-1,66%-0,2313,6413,8713,5713,905M1.946
01/04/2019-0,22%-0,0313,8713,9113,7414,006M2.364
29/03/20191,91%0,2613,9013,8913,7113,925M2.101
28/03/20192,10%0,2813,6413,2613,0213,695M2.032
27/03/2019-2,48%-0,3413,3613,6913,3213,748M2.670
26/03/20190,15%0,0213,7013,6813,6813,964M1.826
25/03/2019-0,44%-0,0613,6813,6813,5213,786M2.103


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br