ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: SAPR4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sapr4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/20240,00%0,005,555,565,515,585M1.623
10/10/2024-0,72%-0,045,555,625,555,635M2.220
09/10/2024-2,95%-0,175,595,755,595,756M2.457
08/10/20240,70%0,045,765,705,655,765M2.317
07/10/20240,70%0,045,725,685,565,749M3.239
04/10/2024-3,07%-0,185,685,865,675,868M3.054
03/10/2024-1,01%-0,065,865,905,815,954M2.047
02/10/20240,68%0,045,925,895,895,995M1.947
01/10/2024-1,34%-0,085,885,965,876,0811M3.600
30/09/20240,34%0,025,965,995,896,008M3.292
27/09/2024-1,33%-0,085,946,035,946,046M2.782
26/09/2024-0,66%-0,046,026,095,996,096M2.337
25/09/2024-3,81%-0,246,066,286,026,2915M4.299
24/09/20240,32%0,026,306,346,256,369M5.138
23/09/2024-1,88%-0,126,286,386,246,3810M3.386
20/09/20240,00%0,006,406,416,316,417M1.994
19/09/2024-1,54%-0,106,406,496,356,519M4.877
18/09/2024-0,91%-0,066,506,526,446,556M1.812
17/09/2024-0,15%-0,016,566,576,536,6210M3.509
16/09/20240,77%0,056,576,526,516,589M2.956
13/09/2024-0,61%-0,046,526,566,486,6011M3.808
12/09/20242,18%0,146,566,416,346,569M3.519
11/09/2024-0,62%-0,046,426,446,416,6117M5.781
10/09/20245,38%0,336,466,116,036,4818M4.838
09/09/20241,32%0,086,136,066,026,146M2.131
06/09/20240,83%0,056,056,005,986,1610M2.792
05/09/20241,52%0,096,005,915,846,0010M2.993
04/09/20240,17%0,015,915,925,855,937M2.501
03/09/20241,20%0,075,905,835,815,978M2.117
02/09/2024-0,34%-0,025,835,845,755,845M1.653
30/08/20241,56%0,095,855,775,715,8516M3.557
29/08/20240,00%0,005,765,775,735,784M1.807
28/08/20240,52%0,035,765,735,685,784M1.806
27/08/2024-0,35%-0,025,735,755,695,7610M4.594
26/08/2024-1,71%-0,105,755,845,735,857M2.058
23/08/20241,39%0,085,855,775,775,879M3.047
22/08/2024-0,17%-0,015,775,805,735,839M3.553
21/08/2024-0,52%-0,035,785,835,765,836M1.893
20/08/2024-0,34%-0,025,815,835,735,8411M3.179
19/08/20241,57%0,095,835,765,755,836M1.825
16/08/2024-0,17%-0,015,745,795,745,804M1.470
15/08/2024-0,86%-0,055,755,805,745,816M2.014
14/08/20240,69%0,045,805,775,745,837M2.483
13/08/2024-0,69%-0,045,765,805,765,835M2.233
12/08/20240,00%0,005,805,805,765,855M2.071
09/08/20240,35%0,025,805,675,575,819M3.887
08/08/2024-1,03%-0,065,785,845,785,904M1.607
07/08/20241,04%0,065,845,775,775,926M1.874
06/08/20241,76%0,105,785,685,645,817M2.648
05/08/2024-1,73%-0,105,685,655,605,7711M3.926
02/08/20242,85%0,165,785,625,625,8110M3.489
01/08/20241,44%0,085,625,545,545,717M2.961
31/07/2024-0,72%-0,045,545,615,535,646M2.080
30/07/20243,14%0,175,585,415,415,628M2.097
29/07/20240,00%0,005,415,425,365,457M2.382
26/07/20240,37%0,025,415,395,395,4610M2.607
25/07/20240,75%0,045,395,365,355,405M2.305
24/07/20240,38%0,025,355,355,335,406M2.548
23/07/2024-1,30%-0,075,335,425,335,436M2.259
22/07/20241,31%0,075,405,335,335,446M2.197
19/07/2024-0,93%-0,055,335,395,325,405M1.955
18/07/2024-1,82%-0,105,385,505,365,5012M3.096
17/07/2024-0,36%-0,025,485,485,475,544M1.720
16/07/20240,92%0,055,505,455,435,505M1.865
15/07/2024-0,18%-0,015,455,465,415,484M1.677
12/07/20240,18%0,015,465,465,435,495M2.246
11/07/2024-0,73%-0,045,455,525,455,544M2.039
10/07/2024-0,90%-0,055,495,545,485,553M1.509
09/07/20240,36%0,025,545,525,505,583M2.168
08/07/2024-0,18%-0,015,525,555,485,563M1.882
05/07/20240,18%0,015,535,535,475,555M2.630
04/07/20241,85%0,105,525,425,425,554M1.908
03/07/20242,26%0,125,425,345,345,484M1.794
02/07/2024-0,93%-0,055,305,355,285,387M3.164
01/07/2024-4,29%-0,245,355,475,335,479M3.472
28/06/20240,18%0,015,595,585,565,656M2.822
27/06/20241,09%0,065,585,565,525,615M2.325
26/06/2024-1,08%-0,065,525,585,505,595M2.139
25/06/2024-0,18%-0,015,585,595,565,645M2.834
24/06/20241,64%0,095,595,505,475,625M2.727
21/06/20243,00%0,165,505,355,345,5014M4.982
20/06/20240,00%0,005,345,345,285,418M3.419
19/06/20240,00%0,005,345,345,265,343M1.567
18/06/20240,95%0,055,345,295,265,344M1.573
17/06/2024-0,38%-0,025,295,315,265,354M1.891
14/06/2024-0,75%-0,045,315,365,305,374M3.445
13/06/2024-1,11%-0,065,355,415,335,414M3.733
12/06/2024-1,99%-0,115,415,555,395,594M1.768
11/06/20242,22%0,125,525,405,395,595M2.028
10/06/2024-1,46%-0,085,405,505,375,526M2.009
07/06/2024-2,66%-0,155,485,635,485,6310M2.393
06/06/2024-0,35%-0,025,635,655,595,704M2.058
05/06/20240,53%0,035,655,625,585,726M2.865
04/06/20240,72%0,045,625,575,525,657M2.459
03/06/2024-0,18%-0,015,585,605,525,667M2.518
31/05/2024-1,41%-0,085,595,675,565,6811M4.526
29/05/20241,07%0,065,675,615,555,695M1.627
28/05/2024-1,58%-0,095,615,725,565,755M1.848
27/05/20240,18%0,015,705,675,645,734M1.320
24/05/2024-1,39%-0,085,695,775,695,805M1.846
23/05/2024-0,86%-0,055,775,815,725,814M1.448
22/05/2024-1,19%-0,075,825,885,785,885M1.496
21/05/20240,51%0,035,895,855,815,895M1.935
20/05/20240,86%0,055,865,815,805,877M2.388
17/05/20242,29%0,135,815,685,685,8210M2.956
16/05/2024-0,53%-0,035,685,715,685,757M2.033
15/05/2024-0,52%-0,035,715,725,665,766M2.320
14/05/20241,23%0,075,745,675,665,768M3.877
13/05/20242,35%0,135,675,555,545,727M2.223
10/05/20240,36%0,025,545,465,455,616M1.610
09/05/20240,36%0,025,525,485,405,536M1.560
08/05/2024-0,36%-0,025,505,525,455,524M2.663
07/05/20240,18%0,015,525,525,455,546M2.551
06/05/2024-2,13%-0,125,515,565,405,6523M6.030
03/05/20246,43%0,345,635,325,275,6329M2.924
02/05/20242,72%0,145,295,185,145,338M3.715
30/04/2024-2,09%-0,115,155,245,155,245M2.901
29/04/20240,19%0,015,265,255,205,285M1.455
26/04/20241,35%0,075,255,205,205,306M1.635
25/04/2024-1,71%-0,095,185,275,165,286M1.676
24/04/2024-0,75%-0,045,275,325,275,347M1.630
23/04/20241,53%0,085,315,255,205,3412M4.816
22/04/20242,15%0,115,235,145,135,3212M2.567
19/04/20242,40%0,125,125,014,995,127M1.545
18/04/20240,00%0,005,005,004,975,047M1.833
17/04/2024-0,20%-0,015,005,035,005,087M1.741
16/04/2024-1,18%-0,065,015,064,985,0615M3.464
15/04/2024-0,20%-0,015,075,095,035,1117M3.805
12/04/2024-0,59%-0,035,085,135,055,1312M2.391
11/04/2024-0,97%-0,055,115,155,105,167M1.766
10/04/2024-1,15%-0,065,165,225,125,2210M3.434
09/04/20241,16%0,065,225,165,145,247M1.745
08/04/20241,18%0,065,165,105,105,188M1.689
05/04/2024--5,105,165,085,1711M2.355


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito