Cotação atual, histórico e gráfico do papel: SAPR4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/09/2026 | 0,59% | 0,04 | 6,82 | 6,72 | 6,66 | 6,87 | 6M | 2.120 |
| 11/09/2026 | -2,16% | -0,15 | 6,78 | 6,94 | 6,72 | 6,99 | 13M | 4.019 |
| 10/09/2026 | 0,58% | 0,04 | 6,93 | 6,90 | 6,81 | 6,98 | 6M | 1.914 |
| 09/09/2026 | -2,13% | -0,15 | 6,89 | 7,01 | 6,83 | 7,10 | 10M | 2.586 |
| 08/09/2026 | 2,92% | 0,20 | 7,04 | 6,89 | 6,89 | 7,08 | 8M | 2.016 |
| 04/09/2026 | -1,01% | -0,07 | 6,84 | 6,91 | 6,78 | 6,93 | 8M | 2.311 |
| 03/09/2026 | 2,07% | 0,14 | 6,91 | 6,85 | 6,82 | 6,95 | 5M | 1.645 |
| 02/09/2026 | 3,20% | 0,21 | 6,77 | 6,59 | 6,55 | 6,80 | 10M | 2.161 |
| 01/09/2026 | 0,61% | 0,04 | 6,56 | 6,54 | 6,48 | 6,60 | 15M | 2.973 |
| 31/08/2026 | 0,31% | 0,02 | 6,52 | 6,58 | 6,50 | 6,62 | 10M | 2.962 |
| 28/08/2026 | -1,07% | -0,07 | 6,50 | 6,56 | 6,44 | 6,58 | 6M | 1.721 |
| 27/08/2026 | 0,61% | 0,04 | 6,57 | 6,53 | 6,48 | 6,60 | 6M | 1.461 |
| 26/08/2026 | -1,36% | -0,09 | 6,53 | 6,65 | 6,49 | 6,66 | 8M | 2.436 |
| 25/08/2026 | 2,80% | 0,18 | 6,62 | 6,49 | 6,47 | 6,62 | 7M | 2.042 |
| 24/08/2026 | 0,00% | 0,00 | 6,44 | 6,43 | 6,35 | 6,54 | 6M | 2.092 |
| 21/08/2026 | 0,78% | 0,05 | 6,44 | 6,50 | 6,36 | 6,52 | 8M | 1.801 |
| 20/08/2026 | 2,40% | 0,15 | 6,39 | 6,21 | 6,17 | 6,46 | 14M | 3.015 |
| 19/08/2026 | 0,00% | 0,00 | 6,24 | 6,34 | 6,17 | 6,34 | 12M | 3.625 |
| 18/08/2026 | -2,35% | -0,15 | 6,24 | 6,38 | 6,24 | 6,39 | 8M | 2.470 |
| 17/08/2026 | 0,00% | 0,00 | 6,39 | 6,43 | 6,31 | 6,52 | 9M | 3.416 |
| 14/08/2026 | 2,24% | 0,14 | 6,39 | 6,27 | 6,23 | 6,53 | 20M | 4.843 |
| 13/08/2026 | -0,48% | -0,03 | 6,25 | 6,25 | 6,18 | 6,34 | 9M | 2.653 |
| 12/08/2026 | 0,48% | 0,03 | 6,28 | 6,26 | 6,24 | 6,35 | 11M | 3.531 |
| 11/08/2026 | -5,59% | -0,37 | 6,25 | 6,61 | 6,23 | 6,62 | 20M | 5.669 |
| 10/08/2026 | -1,78% | -0,12 | 6,62 | 6,74 | 6,58 | 6,75 | 9M | 2.990 |
| 07/08/2026 | -0,88% | -0,06 | 6,74 | 6,85 | 6,70 | 6,86 | 7M | 2.656 |
| 06/08/2026 | -1,02% | -0,07 | 6,80 | 6,85 | 6,78 | 6,88 | 9M | 2.963 |
| 05/08/2026 | -1,15% | -0,08 | 6,87 | 6,97 | 6,85 | 7,00 | 13M | 3.086 |
| 04/08/2026 | -0,14% | -0,01 | 6,95 | 7,03 | 6,92 | 7,11 | 11M | 3.160 |
| 03/08/2026 | -2,11% | -0,15 | 6,96 | 7,11 | 6,92 | 7,18 | 11M | 3.035 |
| 31/07/2026 | -0,14% | -0,01 | 7,11 | 7,13 | 7,09 | 7,16 | 8M | 1.434 |
| 30/07/2026 | 2,30% | 0,16 | 7,12 | 6,99 | 6,98 | 7,13 | 11M | 1.711 |
| 29/07/2026 | -1,69% | -0,12 | 6,96 | 7,10 | 6,94 | 7,10 | 11M | 2.855 |
| 28/07/2026 | -0,42% | -0,03 | 7,08 | 7,14 | 7,05 | 7,27 | 6M | 1.840 |
| 27/07/2026 | 0,28% | 0,02 | 7,11 | 7,10 | 7,06 | 7,15 | 5M | 1.675 |
| 24/07/2026 | 0,57% | 0,04 | 7,09 | 7,04 | 6,99 | 7,09 | 5M | 1.301 |
| 23/07/2026 | -1,67% | -0,12 | 7,05 | 7,16 | 7,05 | 7,18 | 6M | 2.220 |
| 22/07/2026 | 1,85% | 0,13 | 7,17 | 7,05 | 7,00 | 7,22 | 4M | 1.236 |
| 21/07/2026 | -0,42% | -0,03 | 7,04 | 7,09 | 6,97 | 7,09 | 5M | 2.022 |
| 20/07/2026 | -1,26% | -0,09 | 7,07 | 7,20 | 7,06 | 7,25 | 4M | 1.505 |
| 17/07/2026 | 0,00% | 0,00 | 7,16 | 7,18 | 7,13 | 7,23 | 4M | 1.240 |
| 16/07/2026 | -1,38% | -0,10 | 7,16 | 7,26 | 7,13 | 7,28 | 7M | 1.977 |
| 15/07/2026 | 0,41% | 0,03 | 7,26 | 7,23 | 7,17 | 7,29 | 5M | 1.905 |
| 14/07/2026 | 0,14% | 0,01 | 7,23 | 7,23 | 7,22 | 7,30 | 5M | 1.287 |
| 13/07/2026 | -0,69% | -0,05 | 7,22 | 7,27 | 7,16 | 7,33 | 4M | 1.337 |
| 10/07/2026 | 1,68% | 0,12 | 7,27 | 7,20 | 7,17 | 7,33 | 6M | 1.410 |
| 09/07/2026 | 2,14% | 0,15 | 7,15 | 7,02 | 6,99 | 7,18 | 4M | 1.020 |
| 08/07/2026 | -0,14% | -0,01 | 7,00 | 7,00 | 6,95 | 7,05 | 6M | 1.890 |
| 07/07/2026 | 0,00% | 0,00 | 7,01 | 7,02 | 6,96 | 7,12 | 8M | 2.851 |
| 06/07/2026 | -2,50% | -0,18 | 7,01 | 7,19 | 7,00 | 7,19 | 10M | 2.942 |
| 03/07/2026 | -0,96% | -0,07 | 7,19 | 7,30 | 7,19 | 7,31 | 4M | 1.255 |
| 02/07/2026 | 0,28% | 0,02 | 7,26 | 7,26 | 7,24 | 7,36 | 4M | 1.152 |
| 01/07/2026 | 1,40% | 0,10 | 7,24 | 7,14 | 7,05 | 7,34 | 11M | 2.656 |
| 30/06/2026 | -1,24% | -0,09 | 7,14 | 7,23 | 7,14 | 7,28 | 9M | 2.752 |
| 29/06/2026 | -0,28% | -0,02 | 7,23 | 7,25 | 7,16 | 7,27 | 10M | 1.554 |
| 26/06/2026 | 0,69% | 0,05 | 7,25 | 7,20 | 7,12 | 7,30 | 9M | 2.090 |
| 25/06/2026 | 0,42% | 0,03 | 7,20 | 7,15 | 7,07 | 7,30 | 10M | 2.063 |
| 24/06/2026 | -3,76% | -0,28 | 7,17 | 7,39 | 7,14 | 7,44 | 12M | 3.862 |
| 23/06/2026 | 1,64% | 0,12 | 7,45 | 7,29 | 7,26 | 7,47 | 7M | 2.050 |
| 22/06/2026 | 0,83% | 0,06 | 7,33 | 7,24 | 7,12 | 7,33 | 6M | 1.548 |
| 19/06/2026 | 0,55% | 0,04 | 7,27 | 7,21 | 7,19 | 7,27 | 4M | 940 |
| 18/06/2026 | 0,00% | 0,00 | 7,23 | 7,23 | 7,17 | 7,28 | 4M | 1.418 |
| 17/06/2026 | -0,41% | -0,03 | 7,23 | 7,29 | 7,18 | 7,35 | 6M | 1.590 |
| 16/06/2026 | -1,09% | -0,08 | 7,26 | 7,33 | 7,26 | 7,39 | 7M | 1.779 |
| 15/06/2026 | -1,34% | -0,10 | 7,34 | 7,47 | 7,30 | 7,53 | 8M | 2.505 |
| 12/06/2026 | 2,20% | 0,16 | 7,44 | 7,26 | 7,26 | 7,44 | 9M | 2.494 |
| 11/06/2026 | 1,11% | 0,08 | 7,28 | 7,20 | 7,16 | 7,33 | 14M | 3.580 |
| 10/06/2026 | 0,42% | 0,03 | 7,20 | 7,18 | 7,10 | 7,21 | 6M | 2.096 |
| 09/06/2026 | 0,42% | 0,03 | 7,17 | 7,20 | 7,15 | 7,26 | 9M | 2.186 |
| 08/06/2026 | -0,28% | -0,02 | 7,14 | 7,17 | 7,13 | 7,23 | 5M | 1.695 |
| 05/06/2026 | -1,78% | -0,13 | 7,16 | 7,32 | 7,06 | 7,42 | 10M | 3.647 |
| 03/06/2026 | 1,53% | 0,11 | 7,29 | 7,16 | 7,16 | 7,33 | 5M | 1.399 |
| 02/06/2026 | 0,00% | 0,00 | 7,18 | 7,22 | 7,18 | 7,28 | 7M | 2.106 |
| 01/06/2026 | -3,10% | -0,23 | 7,18 | 7,42 | 7,18 | 7,44 | 18M | 3.194 |
| 29/05/2026 | -0,80% | -0,06 | 7,41 | 7,47 | 7,30 | 7,50 | 7M | 1.949 |
| 28/05/2026 | 1,49% | 0,11 | 7,47 | 7,36 | 7,36 | 7,63 | 10M | 2.471 |
| 27/05/2026 | 0,41% | 0,03 | 7,36 | 7,35 | 7,31 | 7,45 | 5M | 1.702 |
| 26/05/2026 | -0,27% | -0,02 | 7,33 | 7,39 | 7,26 | 7,39 | 7M | 3.548 |
| 25/05/2026 | 1,24% | 0,09 | 7,35 | 7,34 | 7,30 | 7,42 | 3M | 1.239 |
| 22/05/2026 | -1,22% | -0,09 | 7,26 | 7,34 | 7,22 | 7,39 | 6M | 3.871 |
| 21/05/2026 | -0,41% | -0,03 | 7,35 | 7,39 | 7,21 | 7,40 | 6M | 2.067 |
| 20/05/2026 | 2,22% | 0,16 | 7,38 | 7,25 | 7,22 | 7,45 | 7M | 2.970 |
| 19/05/2026 | -1,23% | -0,09 | 7,22 | 7,29 | 7,13 | 7,29 | 11M | 4.976 |
| 18/05/2026 | -0,27% | -0,02 | 7,31 | 7,32 | 7,23 | 7,50 | 10M | 3.269 |
| 15/05/2026 | -6,27% | -0,49 | 7,33 | 7,75 | 7,11 | 7,75 | 24M | 6.820 |
| 14/05/2026 | 0,64% | 0,05 | 7,82 | 7,85 | 7,80 | 7,91 | 4M | 1.437 |
| 13/05/2026 | -3,12% | -0,25 | 7,77 | 7,98 | 7,75 | 7,99 | 13M | 3.746 |
| 12/05/2026 | -0,50% | -0,04 | 8,02 | 8,06 | 7,96 | 8,09 | 5M | 1.477 |
| 11/05/2026 | -1,71% | -0,14 | 8,06 | 8,15 | 8,05 | 8,27 | 5M | 1.774 |
| 08/05/2026 | 0,37% | 0,03 | 8,20 | 8,21 | 8,19 | 8,34 | 4M | 1.053 |
| 07/05/2026 | -2,85% | -0,24 | 8,17 | 8,40 | 8,13 | 8,47 | 10M | 1.493 |
| 06/05/2026 | 3,44% | 0,28 | 8,41 | 8,16 | 8,16 | 8,43 | 17M | 2.653 |
| 05/05/2026 | 2,01% | 0,16 | 8,13 | 7,97 | 7,90 | 8,16 | 12M | 3.365 |
| 04/05/2026 | 1,14% | 0,09 | 7,97 | 7,89 | 7,88 | 8,01 | 10M | 3.106 |
| 30/04/2026 | 1,03% | 0,08 | 7,88 | 7,86 | 7,83 | 7,99 | 9M | 2.276 |
| 29/04/2026 | -1,39% | -0,11 | 7,80 | 7,92 | 7,74 | 7,93 | 9M | 2.361 |
| 28/04/2026 | -1,12% | -0,09 | 7,91 | 8,00 | 7,82 | 8,00 | 12M | 3.666 |
| 27/04/2026 | -4,88% | -0,41 | 8,00 | 8,44 | 8,00 | 8,48 | 12M | 2.744 |
| 24/04/2026 | 1,94% | 0,16 | 8,41 | 8,24 | 8,20 | 8,59 | 25M | 4.942 |
| 23/04/2026 | 1,48% | 0,12 | 8,25 | 8,14 | 8,14 | 8,32 | 8M | 1.871 |
| 22/04/2026 | -0,12% | -0,01 | 8,13 | 8,13 | 8,06 | 8,22 | 14M | 4.468 |
| 20/04/2026 | 3,43% | 0,27 | 8,14 | 7,88 | 7,83 | 8,18 | 14M | 2.870 |
| 17/04/2026 | -1,50% | -0,12 | 7,87 | 8,05 | 7,81 | 8,05 | 13M | 2.971 |
| 16/04/2026 | -0,50% | -0,04 | 7,99 | 8,04 | 7,90 | 8,05 | 16M | 4.139 |
| 15/04/2026 | -2,07% | -0,17 | 8,03 | 8,19 | 7,98 | 8,23 | 14M | 3.353 |
| 14/04/2026 | 0,49% | 0,04 | 8,20 | 8,18 | 8,01 | 8,31 | 18M | 3.938 |
| 13/04/2026 | -6,64% | -0,58 | 8,16 | 8,68 | 8,08 | 8,71 | 36M | 7.891 |
| 10/04/2026 | 0,00% | 0,00 | 8,74 | 8,99 | 8,69 | 8,99 | 34M | 2.891 |
| 09/04/2026 | 1,04% | 0,09 | 8,74 | 8,69 | 8,65 | 8,81 | 11M | 3.069 |
| 08/04/2026 | -1,70% | -0,15 | 8,65 | 8,91 | 8,65 | 9,04 | 12M | 2.486 |
| 07/04/2026 | 1,15% | 0,10 | 8,80 | 8,67 | 8,65 | 8,85 | 11M | 2.277 |
| 06/04/2026 | -0,57% | -0,05 | 8,70 | 8,70 | 8,62 | 8,78 | 6M | 1.444 |
| 02/04/2026 | 0,57% | 0,05 | 8,75 | 8,61 | 8,52 | 8,82 | 8M | 1.764 |
| 01/04/2026 | 2,23% | 0,19 | 8,70 | 8,52 | 8,46 | 8,71 | 12M | 3.015 |
| 31/03/2026 | 3,15% | 0,26 | 8,51 | 8,31 | 8,26 | 8,51 | 7M | 1.819 |
| 30/03/2026 | 0,86% | 0,07 | 8,25 | 8,30 | 8,21 | 8,34 | 8M | 1.862 |
| 27/03/2026 | -0,24% | -0,02 | 8,18 | 8,20 | 8,13 | 8,32 | 8M | 2.432 |
| 26/03/2026 | -1,09% | -0,09 | 8,20 | 8,26 | 8,13 | 8,30 | 7M | 1.989 |
| 25/03/2026 | 3,11% | 0,25 | 8,29 | 8,09 | 8,04 | 8,33 | 12M | 3.009 |
| 24/03/2026 | -6,29% | -0,54 | 8,04 | 8,13 | 7,86 | 8,28 | 26M | 5.436 |
| 23/03/2026 | 5,41% | 0,44 | 8,58 | 8,16 | 8,16 | 8,63 | 10M | 2.355 |
| 20/03/2026 | 0,37% | 0,03 | 8,14 | 8,07 | 8,01 | 8,19 | 17M | 3.315 |
| 19/03/2026 | 1,50% | 0,12 | 8,11 | 7,89 | 7,76 | 8,11 | 7M | 2.014 |
| 18/03/2026 | -0,12% | -0,01 | 7,99 | 7,97 | 7,87 | 8,07 | 6M | 1.507 |
| 17/03/2026 | 0,88% | 0,07 | 8,00 | 7,95 | 7,88 | 8,03 | 8M | 2.350 |
| 16/03/2026 | 2,59% | 0,20 | 7,93 | 7,79 | 7,79 | 7,96 | 9M | 2.386 |
| 13/03/2026 | -0,13% | -0,01 | 7,73 | 7,77 | 7,68 | 7,85 | 13M | 3.797 |
| 12/03/2026 | -3,01% | -0,24 | 7,74 | 7,96 | 7,70 | 7,98 | 21M | 5.160 |
| 11/03/2026 | -0,99% | -0,08 | 7,98 | 8,02 | 7,91 | 8,15 | 12M | 3.194 |
| 10/03/2026 | 1,13% | 0,09 | 8,06 | 7,97 | 7,87 | 8,15 | 8M | 2.035 |
| 09/03/2026 | 1,79% | 0,14 | 7,97 | 7,78 | 7,71 | 7,98 | 15M | 4.205 |
| 06/03/2026 | -2,00% | -0,16 | 7,83 | 7,99 | 7,80 | 8,00 | 8M | 2.884 |
| 05/03/2026 | -2,20% | -0,18 | 7,99 | 8,15 | 7,96 | 8,20 | 20M | 4.573 |
| 04/03/2026 | - | - | 8,17 | 8,26 | 8,08 | 8,28 | 16M | 3.806 |
Date,Open,High,Low,Close,Volume
14-Sep-26,6.72,6.87,6.66,6.82,6486971
11-Sep-26,6.94,6.99,6.72,6.78,13163775
10-Sep-26,6.90,6.98,6.81,6.93,6371540
09-Sep-26,7.01,7.10,6.83,6.89,10298619
08-Sep-26,6.89,7.08,6.89,7.04,8410672
04-Sep-26,6.91,6.93,6.78,6.84,7672821
03-Sep-26,6.85,6.95,6.82,6.91,5384672
02-Sep-26,6.59,6.80,6.55,6.77,9939059
01-Sep-26,6.54,6.60,6.48,6.56,14603731
31-Aug-26,6.58,6.62,6.50,6.52,9776007
28-Aug-26,6.56,6.58,6.44,6.50,5603960
27-Aug-26,6.53,6.60,6.48,6.57,5504658
26-Aug-26,6.65,6.66,6.49,6.53,7595905
25-Aug-26,6.49,6.62,6.47,6.62,7034705
24-Aug-26,6.43,6.54,6.35,6.44,6317945
21-Aug-26,6.50,6.52,6.36,6.44,7874411
20-Aug-26,6.21,6.46,6.17,6.39,14182497
19-Aug-26,6.34,6.34,6.17,6.24,12064290
18-Aug-26,6.38,6.39,6.24,6.24,8418626
17-Aug-26,6.43,6.52,6.31,6.39,8578194
14-Aug-26,6.27,6.53,6.23,6.39,20329426
13-Aug-26,6.25,6.34,6.18,6.25,8579346
12-Aug-26,6.26,6.35,6.24,6.28,11305444
11-Aug-26,6.61,6.62,6.23,6.25,20010487
10-Aug-26,6.74,6.75,6.58,6.62,8835843
07-Aug-26,6.85,6.86,6.70,6.74,7024787
06-Aug-26,6.85,6.88,6.78,6.80,8692678
05-Aug-26,6.97,7.00,6.85,6.87,13274162
04-Aug-26,7.03,7.11,6.92,6.95,11158417
03-Aug-26,7.11,7.18,6.92,6.96,10946923
31-Jul-26,7.13,7.16,7.09,7.11,8056455
30-Jul-26,6.99,7.13,6.98,7.12,11335374
29-Jul-26,7.10,7.10,6.94,6.96,10607998
28-Jul-26,7.14,7.27,7.05,7.08,6266208
27-Jul-26,7.10,7.15,7.06,7.11,5135269
24-Jul-26,7.04,7.09,6.99,7.09,4565750
23-Jul-26,7.16,7.18,7.05,7.05,6392873
22-Jul-26,7.05,7.22,7.00,7.17,4293503
21-Jul-26,7.09,7.09,6.97,7.04,5361970
20-Jul-26,7.20,7.25,7.06,7.07,4012626
17-Jul-26,7.18,7.23,7.13,7.16,3572023
16-Jul-26,7.26,7.28,7.13,7.16,6613237
15-Jul-26,7.23,7.29,7.17,7.26,5129289
14-Jul-26,7.23,7.30,7.22,7.23,4688199
13-Jul-26,7.27,7.33,7.16,7.22,4272519
10-Jul-26,7.20,7.33,7.17,7.27,5805387
09-Jul-26,7.02,7.18,6.99,7.15,4323964
08-Jul-26,7.00,7.05,6.95,7.00,5746393
07-Jul-26,7.02,7.12,6.96,7.01,8170779
06-Jul-26,7.19,7.19,7.00,7.01,9614775
03-Jul-26,7.30,7.31,7.19,7.19,3891035
02-Jul-26,7.26,7.36,7.24,7.26,3605317
01-Jul-26,7.14,7.34,7.05,7.24,10755222
30-Jun-26,7.23,7.28,7.14,7.14,9171665
29-Jun-26,7.25,7.27,7.16,7.23,10098148
26-Jun-26,7.20,7.30,7.12,7.25,8617201
25-Jun-26,7.15,7.30,7.07,7.20,9628648
24-Jun-26,7.39,7.44,7.14,7.17,12267548
23-Jun-26,7.29,7.47,7.26,7.45,7258101
22-Jun-26,7.24,7.33,7.12,7.33,5991756
19-Jun-26,7.21,7.27,7.19,7.27,4305238
18-Jun-26,7.23,7.28,7.17,7.23,3612513
17-Jun-26,7.29,7.35,7.18,7.23,5929274
16-Jun-26,7.33,7.39,7.26,7.26,7115647
15-Jun-26,7.47,7.53,7.30,7.34,7578353
12-Jun-26,7.26,7.44,7.26,7.44,8913699
11-Jun-26,7.20,7.33,7.16,7.28,14356841
10-Jun-26,7.18,7.21,7.10,7.20,5802468
09-Jun-26,7.20,7.26,7.15,7.17,9331915
08-Jun-26,7.17,7.23,7.13,7.14,5343818
05-Jun-26,7.32,7.42,7.06,7.16,10265940
03-Jun-26,7.16,7.33,7.16,7.29,5433174
02-Jun-26,7.22,7.28,7.18,7.18,6558199
01-Jun-26,7.42,7.44,7.18,7.18,17981555
29-May-26,7.47,7.50,7.30,7.41,6752126
28-May-26,7.36,7.63,7.36,7.47,10405073
27-May-26,7.35,7.45,7.31,7.36,5390797
26-May-26,7.39,7.39,7.26,7.33,6910234
25-May-26,7.34,7.42,7.30,7.35,3104616
22-May-26,7.34,7.39,7.22,7.26,6351251
21-May-26,7.39,7.40,7.21,7.35,5692028
20-May-26,7.25,7.45,7.22,7.38,7232707
19-May-26,7.29,7.29,7.13,7.22,10802979
18-May-26,7.32,7.50,7.23,7.31,10017067
15-May-26,7.75,7.75,7.11,7.33,24069262
14-May-26,7.85,7.91,7.80,7.82,3873779
13-May-26,7.98,7.99,7.75,7.77,12706938
12-May-26,8.06,8.09,7.96,8.02,4827566
11-May-26,8.15,8.27,8.05,8.06,5098899
08-May-26,8.21,8.34,8.19,8.20,4496591
07-May-26,8.40,8.47,8.13,8.17,10058966
06-May-26,8.16,8.43,8.16,8.41,17401578
05-May-26,7.97,8.16,7.90,8.13,12316609
04-May-26,7.89,8.01,7.88,7.97,9849761
30-Apr-26,7.86,7.99,7.83,7.88,9383085
29-Apr-26,7.92,7.93,7.74,7.80,8526851
28-Apr-26,8.00,8.00,7.82,7.91,11962906
27-Apr-26,8.44,8.48,8.00,8.00,12491990
24-Apr-26,8.24,8.59,8.20,8.41,24656132
23-Apr-26,8.14,8.32,8.14,8.25,7947537
22-Apr-26,8.13,8.22,8.06,8.13,14345956
20-Apr-26,7.88,8.18,7.83,8.14,13767353
17-Apr-26,8.05,8.05,7.81,7.87,13011346
16-Apr-26,8.04,8.05,7.90,7.99,15602542
15-Apr-26,8.19,8.23,7.98,8.03,14423041
14-Apr-26,8.18,8.31,8.01,8.20,17992302
13-Apr-26,8.68,8.71,8.08,8.16,36382591
10-Apr-26,8.99,8.99,8.69,8.74,34340401
09-Apr-26,8.69,8.81,8.65,8.74,11335555
08-Apr-26,8.91,9.04,8.65,8.65,11748686
07-Apr-26,8.67,8.85,8.65,8.80,11174000
06-Apr-26,8.70,8.78,8.62,8.70,5634599
02-Apr-26,8.61,8.82,8.52,8.75,7594428
01-Apr-26,8.52,8.71,8.46,8.70,11773369
31-Mar-26,8.31,8.51,8.26,8.51,7041919
30-Mar-26,8.30,8.34,8.21,8.25,8124265
27-Mar-26,8.20,8.32,8.13,8.18,7790093
26-Mar-26,8.26,8.30,8.13,8.20,7194797
25-Mar-26,8.09,8.33,8.04,8.29,11674737
24-Mar-26,8.13,8.28,7.86,8.04,26169896
23-Mar-26,8.16,8.63,8.16,8.58,10048212
20-Mar-26,8.07,8.19,8.01,8.14,16546269
19-Mar-26,7.89,8.11,7.76,8.11,7159086
18-Mar-26,7.97,8.07,7.87,7.99,6307865
17-Mar-26,7.95,8.03,7.88,8.00,8205665
16-Mar-26,7.79,7.96,7.79,7.93,8856750
13-Mar-26,7.77,7.85,7.68,7.73,12555757
12-Mar-26,7.96,7.98,7.70,7.74,20581154
11-Mar-26,8.02,8.15,7.91,7.98,11943277
10-Mar-26,7.97,8.15,7.87,8.06,7914615
09-Mar-26,7.78,7.98,7.71,7.97,15341162
06-Mar-26,7.99,8.00,7.80,7.83,7986578
05-Mar-26,8.15,8.20,7.96,7.99,19971156
04-Mar-26,8.26,8.28,8.08,8.17,16149701
*exoneração de responsabilidade e termos de uso