Cotação atual, histórico e gráfico do papel: SAPR4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
11/10/2024 | 0,00% | 0,00 | 5,55 | 5,56 | 5,51 | 5,58 | 5M | 1.623 |
10/10/2024 | -0,72% | -0,04 | 5,55 | 5,62 | 5,55 | 5,63 | 5M | 2.220 |
09/10/2024 | -2,95% | -0,17 | 5,59 | 5,75 | 5,59 | 5,75 | 6M | 2.457 |
08/10/2024 | 0,70% | 0,04 | 5,76 | 5,70 | 5,65 | 5,76 | 5M | 2.317 |
07/10/2024 | 0,70% | 0,04 | 5,72 | 5,68 | 5,56 | 5,74 | 9M | 3.239 |
04/10/2024 | -3,07% | -0,18 | 5,68 | 5,86 | 5,67 | 5,86 | 8M | 3.054 |
03/10/2024 | -1,01% | -0,06 | 5,86 | 5,90 | 5,81 | 5,95 | 4M | 2.047 |
|
02/10/2024 | 0,68% | 0,04 | 5,92 | 5,89 | 5,89 | 5,99 | 5M | 1.947 |
01/10/2024 | -1,34% | -0,08 | 5,88 | 5,96 | 5,87 | 6,08 | 11M | 3.600 |
30/09/2024 | 0,34% | 0,02 | 5,96 | 5,99 | 5,89 | 6,00 | 8M | 3.292 |
27/09/2024 | -1,33% | -0,08 | 5,94 | 6,03 | 5,94 | 6,04 | 6M | 2.782 |
26/09/2024 | -0,66% | -0,04 | 6,02 | 6,09 | 5,99 | 6,09 | 6M | 2.337 |
25/09/2024 | -3,81% | -0,24 | 6,06 | 6,28 | 6,02 | 6,29 | 15M | 4.299 |
24/09/2024 | 0,32% | 0,02 | 6,30 | 6,34 | 6,25 | 6,36 | 9M | 5.138 |
23/09/2024 | -1,88% | -0,12 | 6,28 | 6,38 | 6,24 | 6,38 | 10M | 3.386 |
20/09/2024 | 0,00% | 0,00 | 6,40 | 6,41 | 6,31 | 6,41 | 7M | 1.994 |
19/09/2024 | -1,54% | -0,10 | 6,40 | 6,49 | 6,35 | 6,51 | 9M | 4.877 |
18/09/2024 | -0,91% | -0,06 | 6,50 | 6,52 | 6,44 | 6,55 | 6M | 1.812 |
17/09/2024 | -0,15% | -0,01 | 6,56 | 6,57 | 6,53 | 6,62 | 10M | 3.509 |
16/09/2024 | 0,77% | 0,05 | 6,57 | 6,52 | 6,51 | 6,58 | 9M | 2.956 |
13/09/2024 | -0,61% | -0,04 | 6,52 | 6,56 | 6,48 | 6,60 | 11M | 3.808 |
12/09/2024 | 2,18% | 0,14 | 6,56 | 6,41 | 6,34 | 6,56 | 9M | 3.519 |
11/09/2024 | -0,62% | -0,04 | 6,42 | 6,44 | 6,41 | 6,61 | 17M | 5.781 |
10/09/2024 | 5,38% | 0,33 | 6,46 | 6,11 | 6,03 | 6,48 | 18M | 4.838 |
09/09/2024 | 1,32% | 0,08 | 6,13 | 6,06 | 6,02 | 6,14 | 6M | 2.131 |
06/09/2024 | 0,83% | 0,05 | 6,05 | 6,00 | 5,98 | 6,16 | 10M | 2.792 |
05/09/2024 | 1,52% | 0,09 | 6,00 | 5,91 | 5,84 | 6,00 | 10M | 2.993 |
04/09/2024 | 0,17% | 0,01 | 5,91 | 5,92 | 5,85 | 5,93 | 7M | 2.501 |
03/09/2024 | 1,20% | 0,07 | 5,90 | 5,83 | 5,81 | 5,97 | 8M | 2.117 |
02/09/2024 | -0,34% | -0,02 | 5,83 | 5,84 | 5,75 | 5,84 | 5M | 1.653 |
30/08/2024 | 1,56% | 0,09 | 5,85 | 5,77 | 5,71 | 5,85 | 16M | 3.557 |
29/08/2024 | 0,00% | 0,00 | 5,76 | 5,77 | 5,73 | 5,78 | 4M | 1.807 |
28/08/2024 | 0,52% | 0,03 | 5,76 | 5,73 | 5,68 | 5,78 | 4M | 1.806 |
27/08/2024 | -0,35% | -0,02 | 5,73 | 5,75 | 5,69 | 5,76 | 10M | 4.594 |
26/08/2024 | -1,71% | -0,10 | 5,75 | 5,84 | 5,73 | 5,85 | 7M | 2.058 |
23/08/2024 | 1,39% | 0,08 | 5,85 | 5,77 | 5,77 | 5,87 | 9M | 3.047 |
22/08/2024 | -0,17% | -0,01 | 5,77 | 5,80 | 5,73 | 5,83 | 9M | 3.553 |
21/08/2024 | -0,52% | -0,03 | 5,78 | 5,83 | 5,76 | 5,83 | 6M | 1.893 |
20/08/2024 | -0,34% | -0,02 | 5,81 | 5,83 | 5,73 | 5,84 | 11M | 3.179 |
19/08/2024 | 1,57% | 0,09 | 5,83 | 5,76 | 5,75 | 5,83 | 6M | 1.825 |
16/08/2024 | -0,17% | -0,01 | 5,74 | 5,79 | 5,74 | 5,80 | 4M | 1.470 |
15/08/2024 | -0,86% | -0,05 | 5,75 | 5,80 | 5,74 | 5,81 | 6M | 2.014 |
14/08/2024 | 0,69% | 0,04 | 5,80 | 5,77 | 5,74 | 5,83 | 7M | 2.483 |
13/08/2024 | -0,69% | -0,04 | 5,76 | 5,80 | 5,76 | 5,83 | 5M | 2.233 |
12/08/2024 | 0,00% | 0,00 | 5,80 | 5,80 | 5,76 | 5,85 | 5M | 2.071 |
09/08/2024 | 0,35% | 0,02 | 5,80 | 5,67 | 5,57 | 5,81 | 9M | 3.887 |
08/08/2024 | -1,03% | -0,06 | 5,78 | 5,84 | 5,78 | 5,90 | 4M | 1.607 |
07/08/2024 | 1,04% | 0,06 | 5,84 | 5,77 | 5,77 | 5,92 | 6M | 1.874 |
06/08/2024 | 1,76% | 0,10 | 5,78 | 5,68 | 5,64 | 5,81 | 7M | 2.648 |
05/08/2024 | -1,73% | -0,10 | 5,68 | 5,65 | 5,60 | 5,77 | 11M | 3.926 |
02/08/2024 | 2,85% | 0,16 | 5,78 | 5,62 | 5,62 | 5,81 | 10M | 3.489 |
01/08/2024 | 1,44% | 0,08 | 5,62 | 5,54 | 5,54 | 5,71 | 7M | 2.961 |
31/07/2024 | -0,72% | -0,04 | 5,54 | 5,61 | 5,53 | 5,64 | 6M | 2.080 |
30/07/2024 | 3,14% | 0,17 | 5,58 | 5,41 | 5,41 | 5,62 | 8M | 2.097 |
29/07/2024 | 0,00% | 0,00 | 5,41 | 5,42 | 5,36 | 5,45 | 7M | 2.382 |
26/07/2024 | 0,37% | 0,02 | 5,41 | 5,39 | 5,39 | 5,46 | 10M | 2.607 |
25/07/2024 | 0,75% | 0,04 | 5,39 | 5,36 | 5,35 | 5,40 | 5M | 2.305 |
24/07/2024 | 0,38% | 0,02 | 5,35 | 5,35 | 5,33 | 5,40 | 6M | 2.548 |
23/07/2024 | -1,30% | -0,07 | 5,33 | 5,42 | 5,33 | 5,43 | 6M | 2.259 |
22/07/2024 | 1,31% | 0,07 | 5,40 | 5,33 | 5,33 | 5,44 | 6M | 2.197 |
19/07/2024 | -0,93% | -0,05 | 5,33 | 5,39 | 5,32 | 5,40 | 5M | 1.955 |
18/07/2024 | -1,82% | -0,10 | 5,38 | 5,50 | 5,36 | 5,50 | 12M | 3.096 |
17/07/2024 | -0,36% | -0,02 | 5,48 | 5,48 | 5,47 | 5,54 | 4M | 1.720 |
16/07/2024 | 0,92% | 0,05 | 5,50 | 5,45 | 5,43 | 5,50 | 5M | 1.865 |
15/07/2024 | -0,18% | -0,01 | 5,45 | 5,46 | 5,41 | 5,48 | 4M | 1.677 |
12/07/2024 | 0,18% | 0,01 | 5,46 | 5,46 | 5,43 | 5,49 | 5M | 2.246 |
11/07/2024 | -0,73% | -0,04 | 5,45 | 5,52 | 5,45 | 5,54 | 4M | 2.039 |
10/07/2024 | -0,90% | -0,05 | 5,49 | 5,54 | 5,48 | 5,55 | 3M | 1.509 |
09/07/2024 | 0,36% | 0,02 | 5,54 | 5,52 | 5,50 | 5,58 | 3M | 2.168 |
08/07/2024 | -0,18% | -0,01 | 5,52 | 5,55 | 5,48 | 5,56 | 3M | 1.882 |
05/07/2024 | 0,18% | 0,01 | 5,53 | 5,53 | 5,47 | 5,55 | 5M | 2.630 |
04/07/2024 | 1,85% | 0,10 | 5,52 | 5,42 | 5,42 | 5,55 | 4M | 1.908 |
03/07/2024 | 2,26% | 0,12 | 5,42 | 5,34 | 5,34 | 5,48 | 4M | 1.794 |
02/07/2024 | -0,93% | -0,05 | 5,30 | 5,35 | 5,28 | 5,38 | 7M | 3.164 |
01/07/2024 | -4,29% | -0,24 | 5,35 | 5,47 | 5,33 | 5,47 | 9M | 3.472 |
28/06/2024 | 0,18% | 0,01 | 5,59 | 5,58 | 5,56 | 5,65 | 6M | 2.822 |
27/06/2024 | 1,09% | 0,06 | 5,58 | 5,56 | 5,52 | 5,61 | 5M | 2.325 |
26/06/2024 | -1,08% | -0,06 | 5,52 | 5,58 | 5,50 | 5,59 | 5M | 2.139 |
25/06/2024 | -0,18% | -0,01 | 5,58 | 5,59 | 5,56 | 5,64 | 5M | 2.834 |
24/06/2024 | 1,64% | 0,09 | 5,59 | 5,50 | 5,47 | 5,62 | 5M | 2.727 |
21/06/2024 | 3,00% | 0,16 | 5,50 | 5,35 | 5,34 | 5,50 | 14M | 4.982 |
20/06/2024 | 0,00% | 0,00 | 5,34 | 5,34 | 5,28 | 5,41 | 8M | 3.419 |
19/06/2024 | 0,00% | 0,00 | 5,34 | 5,34 | 5,26 | 5,34 | 3M | 1.567 |
18/06/2024 | 0,95% | 0,05 | 5,34 | 5,29 | 5,26 | 5,34 | 4M | 1.573 |
17/06/2024 | -0,38% | -0,02 | 5,29 | 5,31 | 5,26 | 5,35 | 4M | 1.891 |
14/06/2024 | -0,75% | -0,04 | 5,31 | 5,36 | 5,30 | 5,37 | 4M | 3.445 |
13/06/2024 | -1,11% | -0,06 | 5,35 | 5,41 | 5,33 | 5,41 | 4M | 3.733 |
12/06/2024 | -1,99% | -0,11 | 5,41 | 5,55 | 5,39 | 5,59 | 4M | 1.768 |
11/06/2024 | 2,22% | 0,12 | 5,52 | 5,40 | 5,39 | 5,59 | 5M | 2.028 |
10/06/2024 | -1,46% | -0,08 | 5,40 | 5,50 | 5,37 | 5,52 | 6M | 2.009 |
07/06/2024 | -2,66% | -0,15 | 5,48 | 5,63 | 5,48 | 5,63 | 10M | 2.393 |
06/06/2024 | -0,35% | -0,02 | 5,63 | 5,65 | 5,59 | 5,70 | 4M | 2.058 |
05/06/2024 | 0,53% | 0,03 | 5,65 | 5,62 | 5,58 | 5,72 | 6M | 2.865 |
04/06/2024 | 0,72% | 0,04 | 5,62 | 5,57 | 5,52 | 5,65 | 7M | 2.459 |
03/06/2024 | -0,18% | -0,01 | 5,58 | 5,60 | 5,52 | 5,66 | 7M | 2.518 |
31/05/2024 | -1,41% | -0,08 | 5,59 | 5,67 | 5,56 | 5,68 | 11M | 4.526 |
29/05/2024 | 1,07% | 0,06 | 5,67 | 5,61 | 5,55 | 5,69 | 5M | 1.627 |
28/05/2024 | -1,58% | -0,09 | 5,61 | 5,72 | 5,56 | 5,75 | 5M | 1.848 |
27/05/2024 | 0,18% | 0,01 | 5,70 | 5,67 | 5,64 | 5,73 | 4M | 1.320 |
24/05/2024 | -1,39% | -0,08 | 5,69 | 5,77 | 5,69 | 5,80 | 5M | 1.846 |
23/05/2024 | -0,86% | -0,05 | 5,77 | 5,81 | 5,72 | 5,81 | 4M | 1.448 |
22/05/2024 | -1,19% | -0,07 | 5,82 | 5,88 | 5,78 | 5,88 | 5M | 1.496 |
21/05/2024 | 0,51% | 0,03 | 5,89 | 5,85 | 5,81 | 5,89 | 5M | 1.935 |
20/05/2024 | 0,86% | 0,05 | 5,86 | 5,81 | 5,80 | 5,87 | 7M | 2.388 |
17/05/2024 | 2,29% | 0,13 | 5,81 | 5,68 | 5,68 | 5,82 | 10M | 2.956 |
16/05/2024 | -0,53% | -0,03 | 5,68 | 5,71 | 5,68 | 5,75 | 7M | 2.033 |
15/05/2024 | -0,52% | -0,03 | 5,71 | 5,72 | 5,66 | 5,76 | 6M | 2.320 |
14/05/2024 | 1,23% | 0,07 | 5,74 | 5,67 | 5,66 | 5,76 | 8M | 3.877 |
13/05/2024 | 2,35% | 0,13 | 5,67 | 5,55 | 5,54 | 5,72 | 7M | 2.223 |
10/05/2024 | 0,36% | 0,02 | 5,54 | 5,46 | 5,45 | 5,61 | 6M | 1.610 |
09/05/2024 | 0,36% | 0,02 | 5,52 | 5,48 | 5,40 | 5,53 | 6M | 1.560 |
08/05/2024 | -0,36% | -0,02 | 5,50 | 5,52 | 5,45 | 5,52 | 4M | 2.663 |
07/05/2024 | 0,18% | 0,01 | 5,52 | 5,52 | 5,45 | 5,54 | 6M | 2.551 |
06/05/2024 | -2,13% | -0,12 | 5,51 | 5,56 | 5,40 | 5,65 | 23M | 6.030 |
03/05/2024 | 6,43% | 0,34 | 5,63 | 5,32 | 5,27 | 5,63 | 29M | 2.924 |
02/05/2024 | 2,72% | 0,14 | 5,29 | 5,18 | 5,14 | 5,33 | 8M | 3.715 |
30/04/2024 | -2,09% | -0,11 | 5,15 | 5,24 | 5,15 | 5,24 | 5M | 2.901 |
29/04/2024 | 0,19% | 0,01 | 5,26 | 5,25 | 5,20 | 5,28 | 5M | 1.455 |
26/04/2024 | 1,35% | 0,07 | 5,25 | 5,20 | 5,20 | 5,30 | 6M | 1.635 |
25/04/2024 | -1,71% | -0,09 | 5,18 | 5,27 | 5,16 | 5,28 | 6M | 1.676 |
24/04/2024 | -0,75% | -0,04 | 5,27 | 5,32 | 5,27 | 5,34 | 7M | 1.630 |
23/04/2024 | 1,53% | 0,08 | 5,31 | 5,25 | 5,20 | 5,34 | 12M | 4.816 |
22/04/2024 | 2,15% | 0,11 | 5,23 | 5,14 | 5,13 | 5,32 | 12M | 2.567 |
19/04/2024 | 2,40% | 0,12 | 5,12 | 5,01 | 4,99 | 5,12 | 7M | 1.545 |
18/04/2024 | 0,00% | 0,00 | 5,00 | 5,00 | 4,97 | 5,04 | 7M | 1.833 |
17/04/2024 | -0,20% | -0,01 | 5,00 | 5,03 | 5,00 | 5,08 | 7M | 1.741 |
16/04/2024 | -1,18% | -0,06 | 5,01 | 5,06 | 4,98 | 5,06 | 15M | 3.464 |
15/04/2024 | -0,20% | -0,01 | 5,07 | 5,09 | 5,03 | 5,11 | 17M | 3.805 |
12/04/2024 | -0,59% | -0,03 | 5,08 | 5,13 | 5,05 | 5,13 | 12M | 2.391 |
11/04/2024 | -0,97% | -0,05 | 5,11 | 5,15 | 5,10 | 5,16 | 7M | 1.766 |
10/04/2024 | -1,15% | -0,06 | 5,16 | 5,22 | 5,12 | 5,22 | 10M | 3.434 |
09/04/2024 | 1,16% | 0,06 | 5,22 | 5,16 | 5,14 | 5,24 | 7M | 1.745 |
08/04/2024 | 1,18% | 0,06 | 5,16 | 5,10 | 5,10 | 5,18 | 8M | 1.689 |
05/04/2024 | - | - | 5,10 | 5,16 | 5,08 | 5,17 | 11M | 2.355 |
Date,Open,High,Low,Close,Volume
11-Oct-24,5.56,5.58,5.51,5.55,4574810
10-Oct-24,5.62,5.63,5.55,5.55,5165745
09-Oct-24,5.75,5.75,5.59,5.59,5608203
08-Oct-24,5.70,5.76,5.65,5.76,4648557
07-Oct-24,5.68,5.74,5.56,5.72,9309112
04-Oct-24,5.86,5.86,5.67,5.68,8272998
03-Oct-24,5.90,5.95,5.81,5.86,4466380
02-Oct-24,5.89,5.99,5.89,5.92,5431838
01-Oct-24,5.96,6.08,5.87,5.88,10768090
30-Sep-24,5.99,6.00,5.89,5.96,8096964
27-Sep-24,6.03,6.04,5.94,5.94,6131727
26-Sep-24,6.09,6.09,5.99,6.02,6113042
25-Sep-24,6.28,6.29,6.02,6.06,14580102
24-Sep-24,6.34,6.36,6.25,6.30,9468273
23-Sep-24,6.38,6.38,6.24,6.28,10013174
20-Sep-24,6.41,6.41,6.31,6.40,6510417
19-Sep-24,6.49,6.51,6.35,6.40,8862214
18-Sep-24,6.52,6.55,6.44,6.50,6248301
17-Sep-24,6.57,6.62,6.53,6.56,9500788
16-Sep-24,6.52,6.58,6.51,6.57,9412255
13-Sep-24,6.56,6.60,6.48,6.52,10660660
12-Sep-24,6.41,6.56,6.34,6.56,9191380
11-Sep-24,6.44,6.61,6.41,6.42,16984832
10-Sep-24,6.11,6.48,6.03,6.46,17671776
09-Sep-24,6.06,6.14,6.02,6.13,5875055
06-Sep-24,6.00,6.16,5.98,6.05,9528129
05-Sep-24,5.91,6.00,5.84,6.00,10064601
04-Sep-24,5.92,5.93,5.85,5.91,7037323
03-Sep-24,5.83,5.97,5.81,5.90,8367989
02-Sep-24,5.84,5.84,5.75,5.83,4615346
30-Aug-24,5.77,5.85,5.71,5.85,16132650
29-Aug-24,5.77,5.78,5.73,5.76,3514044
28-Aug-24,5.73,5.78,5.68,5.76,4495064
27-Aug-24,5.75,5.76,5.69,5.73,9929963
26-Aug-24,5.84,5.85,5.73,5.75,6600368
23-Aug-24,5.77,5.87,5.77,5.85,8787366
22-Aug-24,5.80,5.83,5.73,5.77,8944514
21-Aug-24,5.83,5.83,5.76,5.78,6310663
20-Aug-24,5.83,5.84,5.73,5.81,11435165
19-Aug-24,5.76,5.83,5.75,5.83,6480266
16-Aug-24,5.79,5.80,5.74,5.74,4133373
15-Aug-24,5.80,5.81,5.74,5.75,6460514
14-Aug-24,5.77,5.83,5.74,5.80,6575642
13-Aug-24,5.80,5.83,5.76,5.76,5312597
12-Aug-24,5.80,5.85,5.76,5.80,5367116
09-Aug-24,5.67,5.81,5.57,5.80,9127556
08-Aug-24,5.84,5.90,5.78,5.78,4464048
07-Aug-24,5.77,5.92,5.77,5.84,6386855
06-Aug-24,5.68,5.81,5.64,5.78,6838408
05-Aug-24,5.65,5.77,5.60,5.68,11373475
02-Aug-24,5.62,5.81,5.62,5.78,9672234
01-Aug-24,5.54,5.71,5.54,5.62,7096959
31-Jul-24,5.61,5.64,5.53,5.54,6164908
30-Jul-24,5.41,5.62,5.41,5.58,8160331
29-Jul-24,5.42,5.45,5.36,5.41,6745881
26-Jul-24,5.39,5.46,5.39,5.41,9647434
25-Jul-24,5.36,5.40,5.35,5.39,5082936
24-Jul-24,5.35,5.40,5.33,5.35,6394039
23-Jul-24,5.42,5.43,5.33,5.33,5503267
22-Jul-24,5.33,5.44,5.33,5.40,5519922
19-Jul-24,5.39,5.40,5.32,5.33,4517640
18-Jul-24,5.50,5.50,5.36,5.38,11963503
17-Jul-24,5.48,5.54,5.47,5.48,3735495
16-Jul-24,5.45,5.50,5.43,5.50,4686523
15-Jul-24,5.46,5.48,5.41,5.45,3613663
12-Jul-24,5.46,5.49,5.43,5.46,4889977
11-Jul-24,5.52,5.54,5.45,5.45,3790264
10-Jul-24,5.54,5.55,5.48,5.49,2853556
09-Jul-24,5.52,5.58,5.50,5.54,2963995
08-Jul-24,5.55,5.56,5.48,5.52,3221749
05-Jul-24,5.53,5.55,5.47,5.53,4715134
04-Jul-24,5.42,5.55,5.42,5.52,4339830
03-Jul-24,5.34,5.48,5.34,5.42,4022804
02-Jul-24,5.35,5.38,5.28,5.30,7243625
01-Jul-24,5.47,5.47,5.33,5.35,8681823
28-Jun-24,5.58,5.65,5.56,5.59,6024574
27-Jun-24,5.56,5.61,5.52,5.58,4911096
26-Jun-24,5.58,5.59,5.50,5.52,5059343
25-Jun-24,5.59,5.64,5.56,5.58,5227491
24-Jun-24,5.50,5.62,5.47,5.59,5324911
21-Jun-24,5.35,5.50,5.34,5.50,13989957
20-Jun-24,5.34,5.41,5.28,5.34,7794644
19-Jun-24,5.34,5.34,5.26,5.34,3103581
18-Jun-24,5.29,5.34,5.26,5.34,3932083
17-Jun-24,5.31,5.35,5.26,5.29,4229092
14-Jun-24,5.36,5.37,5.30,5.31,4158717
13-Jun-24,5.41,5.41,5.33,5.35,4001742
12-Jun-24,5.55,5.59,5.39,5.41,3937406
11-Jun-24,5.40,5.59,5.39,5.52,4880135
10-Jun-24,5.50,5.52,5.37,5.40,6268394
07-Jun-24,5.63,5.63,5.48,5.48,9995535
06-Jun-24,5.65,5.70,5.59,5.63,4322199
05-Jun-24,5.62,5.72,5.58,5.65,6268177
04-Jun-24,5.57,5.65,5.52,5.62,6745853
03-Jun-24,5.60,5.66,5.52,5.58,7362491
31-May-24,5.67,5.68,5.56,5.59,10946866
29-May-24,5.61,5.69,5.55,5.67,4608705
28-May-24,5.72,5.75,5.56,5.61,4519687
27-May-24,5.67,5.73,5.64,5.70,3517952
24-May-24,5.77,5.80,5.69,5.69,5035358
23-May-24,5.81,5.81,5.72,5.77,3780402
22-May-24,5.88,5.88,5.78,5.82,5030883
21-May-24,5.85,5.89,5.81,5.89,4932076
20-May-24,5.81,5.87,5.80,5.86,7259690
17-May-24,5.68,5.82,5.68,5.81,10107105
16-May-24,5.71,5.75,5.68,5.68,6732276
15-May-24,5.72,5.76,5.66,5.71,6136807
14-May-24,5.67,5.76,5.66,5.74,7902836
13-May-24,5.55,5.72,5.54,5.67,7243788
10-May-24,5.46,5.61,5.45,5.54,5584421
09-May-24,5.48,5.53,5.40,5.52,6376950
08-May-24,5.52,5.52,5.45,5.50,4459507
07-May-24,5.52,5.54,5.45,5.52,5542544
06-May-24,5.56,5.65,5.40,5.51,23061008
03-May-24,5.32,5.63,5.27,5.63,29366395
02-May-24,5.18,5.33,5.14,5.29,7644145
30-Apr-24,5.24,5.24,5.15,5.15,5392269
29-Apr-24,5.25,5.28,5.20,5.26,5195988
26-Apr-24,5.20,5.30,5.20,5.25,5600800
25-Apr-24,5.27,5.28,5.16,5.18,6137424
24-Apr-24,5.32,5.34,5.27,5.27,6601806
23-Apr-24,5.25,5.34,5.20,5.31,12033872
22-Apr-24,5.14,5.32,5.13,5.23,12035198
19-Apr-24,5.01,5.12,4.99,5.12,6570414
18-Apr-24,5.00,5.04,4.97,5.00,7129957
17-Apr-24,5.03,5.08,5.00,5.00,6795186
16-Apr-24,5.06,5.06,4.98,5.01,14583045
15-Apr-24,5.09,5.11,5.03,5.07,16794113
12-Apr-24,5.13,5.13,5.05,5.08,12384286
11-Apr-24,5.15,5.16,5.10,5.11,7299554
10-Apr-24,5.22,5.22,5.12,5.16,9576250
09-Apr-24,5.16,5.24,5.14,5.22,6686137
08-Apr-24,5.10,5.18,5.10,5.16,7531273
05-Apr-24,5.16,5.17,5.08,5.10,11297812
*exoneração de responsabilidade e termos de uso