ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: SAPR4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sapr4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/02/20250,00%0,005,385,385,355,447M3.470
05/02/20251,32%0,075,385,345,265,429M2.554
04/02/20251,14%0,065,315,255,225,3711M2.555
03/02/20252,14%0,115,255,145,105,258M2.360
31/01/2025-1,15%-0,065,145,205,135,309M2.112
30/01/20251,56%0,085,205,125,105,2013M3.806
29/01/2025-0,78%-0,045,125,165,105,175M1.456
28/01/20250,39%0,025,165,155,105,206M1.601
27/01/20250,19%0,015,145,135,095,187M2.180
24/01/20250,59%0,035,135,085,085,153M1.437
23/01/2025-0,20%-0,015,105,115,085,1810M2.097
22/01/2025-2,85%-0,155,115,265,105,286M2.336
21/01/20250,57%0,035,265,215,215,335M1.835
20/01/20250,97%0,055,235,185,145,276M2.067
17/01/20252,37%0,125,185,075,025,1810M2.637
16/01/2025-1,56%-0,085,065,145,025,149M3.366
15/01/20250,98%0,055,145,115,075,188M2.566
14/01/20251,19%0,065,095,085,015,097M2.522
13/01/2025-1,76%-0,095,035,135,015,149M3.017
10/01/2025-1,73%-0,095,125,225,095,237M2.847
09/01/2025-1,88%-0,105,215,315,215,316M2.226
08/01/20252,12%0,115,315,205,205,3111M3.573
07/01/20250,78%0,045,205,215,195,2711M3.950
06/01/20252,58%0,135,165,115,045,2222M6.817
03/01/2025-5,81%-0,315,035,325,035,4649M5.901
02/01/2025-4,98%-0,285,345,475,315,4720M7.159
30/12/20241,26%0,075,625,565,505,626M2.216
27/12/20241,83%0,105,555,455,425,565M1.831
26/12/2024-0,18%-0,015,455,475,365,508M2.496
23/12/2024-2,50%-0,145,465,515,425,6010M2.604
20/12/20241,27%0,075,605,535,525,6010M2.703
19/12/2024-0,18%-0,015,535,545,445,578M3.122
18/12/2024-0,72%-0,045,545,605,485,6313M3.738
17/12/2024-0,71%-0,045,585,625,545,687M2.869
16/12/2024-0,18%-0,015,625,635,595,698M2.813
13/12/20240,00%0,005,635,645,605,699M1.911
12/12/2024-2,93%-0,175,635,775,575,7811M3.132
11/12/2024-2,68%-0,165,805,965,745,9815M3.796
10/12/20241,36%0,085,965,885,886,1410M2.640
09/12/2024-4,85%-0,305,886,185,886,2211M3.065
06/12/2024-3,44%-0,226,186,406,166,409M3.049
05/12/20243,23%0,206,406,246,236,4012M3.782
04/12/2024-2,05%-0,136,206,346,196,3512M3.705
03/12/20241,12%0,076,336,256,146,4018M5.205
02/12/20243,30%0,206,266,055,936,2921M6.432
29/11/20246,13%0,356,065,705,606,0616M4.783
28/11/20241,78%0,105,715,605,535,8021M5.251
27/11/20243,89%0,215,615,455,435,6916M3.840
26/11/20243,05%0,165,405,255,255,478M3.233
25/11/2024-0,38%-0,025,245,255,215,2710M3.526
22/11/20241,94%0,105,265,205,165,2610M2.107
21/11/2024-0,96%-0,055,165,205,165,2510M4.166
19/11/20240,19%0,015,215,245,175,258M2.868
18/11/2024-0,57%-0,035,205,235,165,2710M3.662
14/11/20240,58%0,035,235,215,205,2812M4.398
13/11/2024-2,80%-0,155,205,355,205,407M2.153
12/11/20240,00%0,005,355,345,345,446M2.727
11/11/20241,52%0,085,355,295,255,409M3.781
08/11/20240,38%0,025,275,255,205,329M3.196
07/11/2024-1,32%-0,075,255,325,255,4211M3.561
06/11/2024-0,19%-0,015,325,305,245,357M2.770
05/11/2024-0,19%-0,015,335,375,255,379M3.401
04/11/20240,56%0,035,345,355,335,389M3.246
01/11/2024-4,15%-0,235,315,525,315,5410M3.246
31/10/20240,73%0,045,545,495,475,5417M4.158
30/10/20240,00%0,005,505,505,485,546M3.174
29/10/2024-0,90%-0,055,505,555,455,556M2.181
28/10/20240,54%0,035,555,545,505,564M1.611
25/10/2024-0,54%-0,035,525,555,515,575M1.607
24/10/20240,73%0,045,555,535,475,556M2.113
23/10/2024-1,08%-0,065,515,565,515,584M1.748
22/10/2024-0,18%-0,015,575,585,545,614M1.661
21/10/2024-0,71%-0,045,585,635,575,654M1.831
18/10/2024-0,71%-0,045,625,665,615,704M2.637
17/10/20241,43%0,085,665,585,535,674M2.105
16/10/2024-0,89%-0,055,585,635,535,6310M2.750
15/10/2024-0,35%-0,025,635,655,575,707M2.618
14/10/20241,80%0,105,655,575,545,666M2.175
11/10/20240,00%0,005,555,565,515,585M1.623
10/10/2024-0,72%-0,045,555,625,555,635M2.220
09/10/2024-2,95%-0,175,595,755,595,756M2.457
08/10/20240,70%0,045,765,705,655,765M2.317
07/10/20240,70%0,045,725,685,565,749M3.239
04/10/2024-3,07%-0,185,685,865,675,868M3.054
03/10/2024-1,01%-0,065,865,905,815,954M2.047
02/10/20240,68%0,045,925,895,895,995M1.947
01/10/2024-1,34%-0,085,885,965,876,0811M3.600
30/09/20240,34%0,025,965,995,896,008M3.292
27/09/2024-1,33%-0,085,946,035,946,046M2.782
26/09/2024-0,66%-0,046,026,095,996,096M2.337
25/09/2024-3,81%-0,246,066,286,026,2915M4.299
24/09/20240,32%0,026,306,346,256,369M5.138
23/09/2024-1,88%-0,126,286,386,246,3810M3.386
20/09/20240,00%0,006,406,416,316,417M1.994
19/09/2024-1,54%-0,106,406,496,356,519M4.877
18/09/2024-0,91%-0,066,506,526,446,556M1.812
17/09/2024-0,15%-0,016,566,576,536,6210M3.509
16/09/20240,77%0,056,576,526,516,589M2.956
13/09/2024-0,61%-0,046,526,566,486,6011M3.808
12/09/20242,18%0,146,566,416,346,569M3.519
11/09/2024-0,62%-0,046,426,446,416,6117M5.781
10/09/20245,38%0,336,466,116,036,4818M4.838
09/09/20241,32%0,086,136,066,026,146M2.131
06/09/20240,83%0,056,056,005,986,1610M2.792
05/09/20241,52%0,096,005,915,846,0010M2.993
04/09/20240,17%0,015,915,925,855,937M2.501
03/09/20241,20%0,075,905,835,815,978M2.117
02/09/2024-0,34%-0,025,835,845,755,845M1.653
30/08/20241,56%0,095,855,775,715,8516M3.557
29/08/20240,00%0,005,765,775,735,784M1.807
28/08/20240,52%0,035,765,735,685,784M1.806
27/08/2024-0,35%-0,025,735,755,695,7610M4.594
26/08/2024-1,71%-0,105,755,845,735,857M2.058
23/08/20241,39%0,085,855,775,775,879M3.047
22/08/2024-0,17%-0,015,775,805,735,839M3.553
21/08/2024-0,52%-0,035,785,835,765,836M1.893
20/08/2024-0,34%-0,025,815,835,735,8411M3.179
19/08/20241,57%0,095,835,765,755,836M1.825
16/08/2024-0,17%-0,015,745,795,745,804M1.470
15/08/2024-0,86%-0,055,755,805,745,816M2.014
14/08/20240,69%0,045,805,775,745,837M2.483
13/08/2024-0,69%-0,045,765,805,765,835M2.233
12/08/20240,00%0,005,805,805,765,855M2.071
09/08/20240,35%0,025,805,675,575,819M3.887
08/08/2024-1,03%-0,065,785,845,785,904M1.607
07/08/20241,04%0,065,845,775,775,926M1.874
06/08/20241,76%0,105,785,685,645,817M2.648
05/08/2024-1,73%-0,105,685,655,605,7711M3.926
02/08/20242,85%0,165,785,625,625,8110M3.489
01/08/20241,44%0,085,625,545,545,717M2.961
31/07/2024-0,72%-0,045,545,615,535,646M2.080
30/07/20243,14%0,175,585,415,415,628M2.097
29/07/20240,00%0,005,415,425,365,457M2.382
26/07/2024--5,415,395,395,4610M2.607


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito