ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SAPR4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/20192,60%0,4316,9516,6416,3916,995M1.055
15/10/2019-2,36%-0,4016,5216,9216,5217,147M1.532
14/10/20191,08%0,1816,9216,7616,6816,943M753
11/10/20190,66%0,1116,7416,7216,7016,973M884
10/10/2019-1,01%-0,1716,6316,8016,5617,076M1.378
09/10/20193,96%0,6416,8016,3216,3116,9412M2.687
08/10/2019-0,25%-0,0416,1616,3016,0016,309M1.692
07/10/2019-2,59%-0,4316,2016,6516,1016,8312M2.373
04/10/20190,79%0,1316,6316,5216,4516,675M1.683
03/10/20190,43%0,0716,5016,3316,3016,597M1.933
02/10/2019-1,73%-0,2916,4316,5216,3816,5913M3.557
01/10/20191,64%0,2716,7216,4516,3016,727M1.895
30/09/20191,48%0,2416,4516,2216,1716,644M877
27/09/2019-0,49%-0,0816,2116,3216,1416,4010M1.034
26/09/2019-0,37%-0,0616,2916,3516,2416,574M751
25/09/2019-1,03%-0,1716,3516,4216,2016,507M1.851
24/09/20190,12%0,0216,5216,5916,3016,646M1.596
23/09/2019-1,73%-0,2916,5016,8516,4516,8511M2.649
20/09/2019-0,53%-0,0916,7916,9216,5016,938M1.959
19/09/20190,12%0,0216,8816,8416,7816,943M1.011
18/09/20191,26%0,2116,8616,5316,5316,865M1.030
17/09/20190,24%0,0416,6516,6216,5616,866M1.600
16/09/2019-1,13%-0,1916,6116,7416,4916,794M1.385
13/09/20190,30%0,0516,8016,8016,5816,926M1.669
12/09/2019-1,76%-0,3016,7517,1316,7517,154M1.268
11/09/20192,83%0,4717,0516,6716,5917,056M1.182
10/09/2019-0,24%-0,0416,5816,6716,2616,676M1.726
09/09/2019-2,24%-0,3816,6217,0016,6017,0214M4.472
06/09/2019-1,39%-0,2417,0017,2416,7917,265M1.129
05/09/20191,11%0,1917,2417,0517,0017,247M2.007
04/09/20192,03%0,3417,0516,8216,7217,2823M6.176
03/09/2019-1,12%-0,1916,7117,0216,6717,028M1.994
02/09/2019-3,43%-0,6016,9017,0916,8317,0924M5.684
30/08/201910,76%1,7017,5015,9315,8517,5042M3.302
29/08/20193,27%0,5015,8015,5215,3615,897M1.521
28/08/20192,00%0,3015,3015,0514,9415,457M1.973
27/08/20192,74%0,4015,0014,4814,4815,126M1.388
26/08/2019-3,31%-0,5014,6015,1114,5615,157M2.151
23/08/2019-1,95%-0,3015,1015,4514,8815,458M2.625
22/08/20190,00%0,0015,4015,4115,2715,566M1.796
21/08/20193,77%0,5615,4014,9014,7815,407M2.048
20/08/20190,68%0,1014,8415,0014,4615,006M2.279
19/08/20191,17%0,1714,7414,6114,5814,848M3.447
16/08/2019-0,68%-0,1014,5714,9014,5014,9011M3.809
15/08/2019-4,74%-0,7314,6715,3614,3615,4117M4.956
14/08/2019-1,72%-0,2715,4015,5915,0215,5912M2.805
13/08/2019-0,57%-0,0915,6715,8215,5815,896M1.818
12/08/2019-1,01%-0,1615,7615,9215,6515,995M1.739
09/08/20191,21%0,1915,9215,8215,7215,925M1.547
08/08/2019-0,19%-0,0315,7315,8015,7215,915M1.724
07/08/2019-1,38%-0,2215,7615,8515,6815,924M1.346
06/08/20191,14%0,1815,9815,7615,5916,078M2.163
05/08/20190,45%0,0715,8015,7415,3015,807M1.966
02/08/2019-2,24%-0,3615,7316,1915,6816,216M1.864
01/08/20191,07%0,1716,0915,9215,8816,5213M3.865
31/07/20190,19%0,0315,9215,8915,6415,977M2.217
30/07/20192,19%0,3415,8915,5515,5415,896M1.481
29/07/2019-0,26%-0,0415,5515,5715,4115,673M953
26/07/20190,32%0,0515,5915,6115,4615,656M2.078
25/07/20190,26%0,0415,5415,5515,4715,6716M5.485
24/07/2019-1,90%-0,3015,5015,8115,4415,819M2.919
23/07/20190,89%0,1415,8015,6615,5215,857M2.007
22/07/20190,06%0,0115,6615,5515,4515,865M2.001
19/07/2019-0,32%-0,0515,6515,7715,5215,846M2.228
18/07/20191,55%0,2415,7015,5215,5215,847M1.390
17/07/20190,39%0,0615,4615,4015,4015,637M1.992
16/07/20190,00%0,0015,4015,4315,2915,464M1.392
15/07/20190,52%0,0815,4015,3115,2415,503M1.140
12/07/2019-2,11%-0,3315,3215,6515,1715,674M1.111
11/07/20190,97%0,1515,6515,6015,3315,656M1.428
10/07/20190,39%0,0615,5015,5015,4615,7515M2.565
08/07/20195,25%0,7715,4414,7714,6715,4417M4.044
05/07/2019-1,87%-0,2814,6715,0014,6715,006M989
04/07/20190,67%0,1014,9514,9014,7714,995M1.006
03/07/20190,75%0,1114,8514,7414,5715,065M1.523
02/07/20192,36%0,3414,7414,5014,4314,745M1.565
01/07/2019-2,04%-0,3014,4014,6514,3714,656M1.906
28/06/20192,37%0,3414,7014,5014,4414,9012M3.043
27/06/2019-0,28%-0,0414,3614,4314,2114,458M2.047
26/06/20190,00%0,0014,4014,4114,3014,579M2.056
25/06/2019-1,57%-0,2314,4014,6314,3514,695M1.410
24/06/20190,00%0,0014,6314,6614,6314,799M2.339
21/06/20190,55%0,0814,6314,5514,3414,8422M3.769
19/06/20193,05%0,4314,5514,2114,1814,687M1.811
18/06/20190,64%0,0914,1214,0714,0714,305M1.310
17/06/2019-0,50%-0,0714,0314,1614,0014,205M1.356
14/06/20190,21%0,0314,1014,1013,9714,244M1.559
13/06/20191,59%0,2214,0713,8513,8014,259M2.472
12/06/20190,00%0,0013,8513,8513,6814,078M2.640
11/06/20190,07%0,0113,8513,8913,6714,116M1.986
10/06/2019-0,79%-0,1113,8413,9813,7413,995M1.350
07/06/2019-1,41%-0,2013,9514,2613,9414,294M1.310
06/06/20190,14%0,0214,1514,1314,1314,303M1.100
05/06/20190,57%0,0814,1314,1513,9214,308M2.889
04/06/20191,96%0,2714,0513,9013,7414,1812M3.820
03/06/20191,85%0,2513,7813,6913,6313,878M3.228
31/05/20192,97%0,3913,5313,1413,0513,7210M3.526
30/05/20193,46%0,4413,1412,7812,7213,269M3.041
29/05/2019-1,24%-0,1612,7012,8912,7012,898M2.703
28/05/20192,47%0,3112,8612,6812,5312,9110M2.111
27/05/20190,16%0,0212,5512,5512,4012,887M2.189


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br