Cotação atual, histórico e gráfico do papel: SARE11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/01/2021 | -1,53% | -1,45 | 93,50 | 95,19 | 93,26 | 95,19 | 645K | 131 |
21/01/2021 | 1,66% | 1,55 | 94,95 | 94,25 | 93,20 | 94,95 | 291K | 127 |
20/01/2021 | -0,11% | -0,10 | 93,40 | 93,16 | 93,11 | 95,19 | 356K | 99 |
19/01/2021 | -1,07% | -1,01 | 93,50 | 94,01 | 93,31 | 95,00 | 264K | 97 |
18/01/2021 | -0,96% | -0,92 | 94,51 | 95,50 | 94,50 | 95,50 | 78K | 75 |
15/01/2021 | 2,49% | 2,32 | 95,43 | 94,00 | 93,11 | 95,59 | 403K | 134 |
14/01/2021 | -0,27% | -0,25 | 93,11 | 94,48 | 93,11 | 94,49 | 213K | 86 |
13/01/2021 | -1,55% | -1,47 | 93,36 | 96,00 | 93,36 | 96,00 | 476K | 201 |
12/01/2021 | 0,86% | 0,81 | 94,83 | 94,77 | 93,80 | 96,00 | 485K | 238 |
11/01/2021 | -0,93% | -0,88 | 94,02 | 94,91 | 93,36 | 94,96 | 301K | 111 |
08/01/2021 | 0,21% | 0,20 | 94,90 | 94,72 | 93,33 | 95,48 | 686K | 108 |
|
07/01/2021 | -1,55% | -1,49 | 94,70 | 96,70 | 94,70 | 96,70 | 261K | 133 |
06/01/2021 | 0,23% | 0,22 | 96,19 | 95,97 | 93,75 | 96,65 | 1M | 2.787 |
05/01/2021 | -0,02% | -0,02 | 95,97 | 95,01 | 93,57 | 96,24 | 672K | 129 |
04/01/2021 | -0,89% | -0,86 | 95,99 | 96,85 | 94,70 | 96,85 | 328K | 116 |
30/12/2020 | 2,55% | 2,41 | 96,85 | 93,51 | 93,05 | 96,85 | 294K | 57 |
29/12/2020 | -0,30% | -0,28 | 94,44 | 94,72 | 94,44 | 95,00 | 323K | 377 |
28/12/2020 | 0,97% | 0,91 | 94,72 | 94,50 | 94,00 | 94,74 | 246K | 45 |
23/12/2020 | 1,66% | 1,53 | 93,81 | 91,98 | 91,75 | 93,83 | 461K | 102 |
22/12/2020 | -0,68% | -0,63 | 92,28 | 92,91 | 91,00 | 92,91 | 702K | 355 |
21/12/2020 | -0,48% | -0,45 | 92,91 | 93,50 | 92,90 | 94,20 | 142K | 45 |
18/12/2020 | 2,32% | 2,12 | 93,36 | 91,93 | 90,63 | 93,50 | 570K | 185 |
17/12/2020 | 0,01% | 0,01 | 91,24 | 91,79 | 90,00 | 92,76 | 254K | 70 |
16/12/2020 | 0,15% | 0,14 | 91,23 | 92,29 | 90,80 | 92,29 | 372K | 148 |
15/12/2020 | -0,99% | -0,91 | 91,09 | 92,38 | 91,01 | 92,81 | 487K | 245 |
14/12/2020 | -0,01% | -0,01 | 92,00 | 93,00 | 91,50 | 93,01 | 309K | 95 |
11/12/2020 | -1,08% | -1,00 | 92,01 | 93,25 | 92,00 | 93,25 | 143K | 69 |
10/12/2020 | -1,26% | -1,19 | 93,01 | 94,20 | 92,77 | 94,20 | 73K | 31 |
09/12/2020 | -1,36% | -1,30 | 94,20 | 94,51 | 93,00 | 94,51 | 67K | 29 |
08/12/2020 | 1,77% | 1,66 | 95,50 | 93,10 | 92,98 | 95,50 | 73K | 45 |
07/12/2020 | -0,70% | -0,66 | 93,84 | 94,79 | 93,84 | 95,77 | 317K | 254 |
04/12/2020 | -0,47% | -0,45 | 94,50 | 94,10 | 93,30 | 94,50 | 162K | 68 |
03/12/2020 | -0,25% | -0,24 | 94,95 | 95,95 | 94,80 | 95,95 | 282K | 562 |
02/12/2020 | -0,99% | -0,95 | 95,19 | 95,01 | 92,75 | 95,23 | 295K | 324 |
01/12/2020 | 2,82% | 2,64 | 96,14 | 93,58 | 92,30 | 98,25 | 342K | 392 |
30/11/2020 | 0,49% | 0,46 | 93,50 | 92,73 | 91,09 | 93,50 | 858K | 215 |
27/11/2020 | 1,05% | 0,97 | 93,04 | 92,74 | 92,19 | 93,40 | 229K | 273 |
26/11/2020 | -0,98% | -0,91 | 92,07 | 92,41 | 92,02 | 93,23 | 218K | 242 |
25/11/2020 | -0,66% | -0,62 | 92,98 | 93,80 | 92,25 | 94,00 | 298K | 407 |
24/11/2020 | 0,48% | 0,45 | 93,60 | 92,89 | 92,50 | 93,75 | 205K | 263 |
23/11/2020 | -1,23% | -1,16 | 93,15 | 94,10 | 93,00 | 94,10 | 469K | 70 |
20/11/2020 | -0,45% | -0,43 | 94,31 | 94,63 | 94,31 | 95,00 | 238K | 34 |
19/11/2020 | -0,21% | -0,20 | 94,74 | 94,17 | 94,16 | 94,88 | 236K | 38 |
18/11/2020 | -0,25% | -0,24 | 94,94 | 94,61 | 93,87 | 94,95 | 235K | 67 |
17/11/2020 | 0,18% | 0,17 | 95,18 | 95,22 | 94,00 | 96,50 | 360K | 97 |
16/11/2020 | 0,40% | 0,38 | 95,01 | 93,97 | 93,97 | 95,70 | 77K | 37 |
13/11/2020 | 0,90% | 0,84 | 94,63 | 93,56 | 93,56 | 95,24 | 278K | 68 |
12/11/2020 | -1,53% | -1,46 | 93,79 | 95,73 | 93,67 | 95,74 | 474K | 96 |
11/11/2020 | -0,64% | -0,61 | 95,25 | 95,63 | 95,25 | 96,60 | 76K | 45 |
10/11/2020 | 1,71% | 1,61 | 95,86 | 94,11 | 93,66 | 95,99 | 180K | 354 |
09/11/2020 | -0,16% | -0,15 | 94,25 | 95,50 | 94,00 | 95,50 | 327K | 79 |
06/11/2020 | 0,47% | 0,44 | 94,40 | 93,82 | 93,30 | 94,52 | 441K | 57 |
05/11/2020 | -0,41% | -0,39 | 93,96 | 94,35 | 93,96 | 94,95 | 264K | 42 |
04/11/2020 | 2,00% | 1,85 | 94,35 | 92,27 | 92,27 | 94,35 | 177K | 49 |
03/11/2020 | -2,12% | -2,00 | 92,50 | 94,51 | 91,75 | 95,00 | 423K | 178 |
30/10/2020 | 0,03% | 0,03 | 94,50 | 93,76 | 93,30 | 94,64 | 271K | 69 |
29/10/2020 | 1,41% | 1,31 | 94,47 | 92,76 | 92,75 | 94,47 | 101K | 38 |
28/10/2020 | -0,33% | -0,31 | 93,16 | 92,52 | 92,52 | 94,00 | 126K | 75 |
27/10/2020 | 0,55% | 0,51 | 93,47 | 93,62 | 93,00 | 93,62 | 154K | 75 |
26/10/2020 | -1,87% | -1,77 | 92,96 | 94,24 | 92,87 | 94,31 | 118K | 60 |
23/10/2020 | -0,02% | -0,02 | 94,73 | 94,30 | 93,99 | 95,50 | 114K | 45 |
22/10/2020 | -1,45% | -1,39 | 94,75 | 96,49 | 94,75 | 97,00 | 164K | 65 |
21/10/2020 | 0,15% | 0,14 | 96,14 | 96,00 | 93,66 | 96,14 | 349K | 146 |
20/10/2020 | 2,95% | 2,75 | 96,00 | 94,32 | 93,30 | 96,00 | 121K | 320 |
19/10/2020 | -2,25% | -2,15 | 93,25 | 95,03 | 92,88 | 95,08 | 414K | 146 |
16/10/2020 | 0,94% | 0,89 | 95,40 | 95,31 | 94,50 | 95,62 | 86K | 35 |
15/10/2020 | -1,81% | -1,74 | 94,51 | 96,25 | 94,51 | 97,25 | 200K | 77 |
14/10/2020 | -1,77% | -1,73 | 96,25 | 97,35 | 96,25 | 97,36 | 262K | 693 |
13/10/2020 | -0,02% | -0,02 | 97,98 | 99,05 | 96,51 | 99,05 | 128K | 47 |
09/10/2020 | -1,89% | -1,89 | 98,00 | 99,96 | 98,00 | 99,96 | 99K | 52 |
08/10/2020 | 3,41% | 3,29 | 99,89 | 96,70 | 96,70 | 99,99 | 186K | 64 |
07/10/2020 | -1,43% | -1,40 | 96,60 | 98,60 | 96,41 | 98,60 | 894K | 268 |
06/10/2020 | -0,32% | -0,31 | 98,00 | 99,28 | 98,00 | 99,28 | 392K | 102 |
05/10/2020 | -1,69% | -1,69 | 98,31 | 100,97 | 97,50 | 101,44 | 316K | 102 |
02/10/2020 | -1,15% | -1,16 | 100,00 | 101,69 | 98,50 | 101,69 | 391K | 126 |
01/10/2020 | -0,09% | -0,09 | 101,16 | 101,60 | 100,14 | 101,60 | 215K | 80 |
30/09/2020 | -0,25% | -0,25 | 101,25 | 101,90 | 101,25 | 101,90 | 861K | 370 |
29/09/2020 | 0,35% | 0,35 | 101,50 | 101,40 | 97,35 | 101,72 | 863K | 165 |
28/09/2020 | 0,16% | 0,16 | 101,15 | 101,32 | 100,74 | 101,79 | 964K | 151 |
25/09/2020 | 1,14% | 1,14 | 100,99 | 100,51 | 99,85 | 101,73 | 805K | 119 |
24/09/2020 | -0,35% | -0,35 | 99,85 | 100,75 | 99,35 | 101,07 | 550K | 170 |
23/09/2020 | 0,20% | 0,20 | 100,20 | 100,82 | 99,35 | 101,38 | 482K | 158 |
22/09/2020 | -0,50% | -0,50 | 100,00 | 100,50 | 100,00 | 101,09 | 486K | 70 |
21/09/2020 | 0,29% | 0,29 | 100,50 | 100,75 | 99,30 | 100,76 | 416K | 369 |
18/09/2020 | 0,21% | 0,21 | 100,21 | 100,21 | 99,30 | 100,21 | 303K | 97 |
17/09/2020 | -1,24% | -1,26 | 100,00 | 101,28 | 99,48 | 101,49 | 172K | 47 |
16/09/2020 | -0,24% | -0,24 | 101,26 | 101,50 | 100,02 | 101,50 | 240K | 66 |
15/09/2020 | 0,45% | 0,45 | 101,50 | 101,20 | 100,00 | 101,60 | 630K | 638 |
14/09/2020 | 0,45% | 0,45 | 101,05 | 100,61 | 99,71 | 101,75 | 1M | 1.298 |
11/09/2020 | -1,27% | -1,29 | 100,60 | 101,88 | 100,01 | 101,89 | 137K | 185 |
10/09/2020 | 2,61% | 2,59 | 101,89 | 99,40 | 98,71 | 101,90 | 481K | 159 |
09/09/2020 | -1,35% | -1,36 | 99,30 | 100,81 | 96,70 | 101,24 | 427K | 102 |
08/09/2020 | -1,25% | -1,27 | 100,66 | 101,91 | 100,05 | 101,91 | 203K | 67 |
04/09/2020 | 0,18% | 0,18 | 101,93 | 101,98 | 100,35 | 101,99 | 205K | 61 |
03/09/2020 | -0,24% | -0,24 | 101,75 | 102,00 | 100,50 | 102,00 | 284K | 83 |
02/09/2020 | -0,01% | -0,01 | 101,99 | 102,00 | 101,50 | 102,00 | 79K | 25 |
01/09/2020 | 0,03% | 0,03 | 102,00 | 102,55 | 101,77 | 102,55 | 350K | 78 |
31/08/2020 | 0,46% | 0,47 | 101,97 | 101,59 | 101,20 | 101,99 | 434K | 98 |
28/08/2020 | 0,79% | 0,80 | 101,50 | 100,90 | 100,31 | 101,63 | 743K | 76 |
27/08/2020 | -0,91% | -0,92 | 100,70 | 101,67 | 100,70 | 101,68 | 332K | 42 |
26/08/2020 | -0,04% | -0,04 | 101,62 | 101,58 | 100,70 | 101,62 | 403K | 79 |
25/08/2020 | -0,33% | -0,34 | 101,66 | 102,00 | 101,22 | 102,00 | 357K | 69 |
24/08/2020 | 0,07% | 0,07 | 102,00 | 101,93 | 99,99 | 102,50 | 660K | 180 |
21/08/2020 | 0,46% | 0,47 | 101,93 | 102,00 | 100,00 | 102,15 | 535K | 169 |
20/08/2020 | 1,46% | 1,46 | 101,46 | 100,30 | 98,55 | 101,47 | 691K | 620 |
19/08/2020 | 0,03% | 0,03 | 100,00 | 99,98 | 98,60 | 100,00 | 604K | 556 |
18/08/2020 | 0,10% | 0,10 | 99,97 | 99,02 | 98,51 | 99,99 | 723K | 600 |
17/08/2020 | 0,07% | 0,07 | 99,87 | 99,62 | 97,50 | 100,00 | 618K | 230 |
14/08/2020 | 2,40% | 2,34 | 99,80 | 98,60 | 97,00 | 100,00 | 2M | 768 |
13/08/2020 | -0,04% | -0,04 | 97,46 | 97,67 | 96,01 | 98,50 | 492K | 210 |
12/08/2020 | -1,51% | -1,49 | 97,50 | 99,00 | 96,90 | 99,74 | 703K | 172 |
11/08/2020 | 0,56% | 0,55 | 98,99 | 98,44 | 97,97 | 99,19 | 199K | 164 |
10/08/2020 | -1,56% | -1,56 | 98,44 | 99,01 | 97,02 | 100,40 | 441K | 288 |
07/08/2020 | 0,05% | 0,05 | 100,00 | 99,25 | 98,50 | 100,90 | 2M | 1.093 |
06/08/2020 | 0,12% | 0,12 | 99,95 | 99,81 | 98,50 | 99,95 | 1M | 469 |
05/08/2020 | 0,84% | 0,83 | 99,83 | 98,51 | 98,50 | 99,95 | 2M | 1.314 |
04/08/2020 | 2,33% | 2,25 | 99,00 | 97,10 | 96,53 | 99,95 | 1M | 707 |
03/08/2020 | -0,26% | -0,25 | 96,75 | 97,00 | 96,50 | 97,25 | 599K | 631 |
31/07/2020 | 1,04% | 1,00 | 97,00 | 96,00 | 96,00 | 97,39 | 428K | 89 |
30/07/2020 | 0,79% | 0,75 | 96,00 | 95,81 | 95,00 | 96,25 | 479K | 343 |
29/07/2020 | -0,78% | -0,75 | 95,25 | 96,99 | 94,70 | 97,00 | 681K | 314 |
28/07/2020 | 0,01% | 0,01 | 96,00 | 95,98 | 93,70 | 96,73 | 563K | 360 |
27/07/2020 | 1,58% | 1,49 | 95,99 | 94,75 | 94,55 | 95,99 | 461K | 93 |
24/07/2020 | 4,25% | 3,85 | 94,50 | 94,50 | 92,01 | 94,75 | 731K | 191 |
23/07/2020 | 0,71% | 0,64 | 90,65 | 90,48 | 89,51 | 90,65 | 370K | 76 |
22/07/2020 | 1,94% | 1,71 | 90,01 | 88,21 | 88,00 | 90,50 | 624K | 826 |
21/07/2020 | -0,62% | -0,55 | 88,30 | 89,28 | 87,50 | 89,89 | 892K | 501 |
20/07/2020 | 0,91% | 0,80 | 88,85 | 88,00 | 87,20 | 90,00 | 879K | 828 |
17/07/2020 | -1,84% | -1,65 | 88,05 | 89,70 | 87,05 | 90,10 | 317K | 624 |
16/07/2020 | 0,68% | 0,61 | 89,70 | 89,24 | 88,06 | 90,00 | 449K | 681 |
15/07/2020 | -0,35% | -0,31 | 89,09 | 89,02 | 87,45 | 90,05 | 766K | 990 |
14/07/2020 | 0,90% | 0,80 | 89,40 | 89,00 | 88,01 | 89,85 | 279K | 1.107 |
13/07/2020 | -1,28% | -1,15 | 88,60 | 89,99 | 86,98 | 90,35 | 423K | 512 |
10/07/2020 | - | - | 89,75 | 89,49 | 85,00 | 91,16 | 2M | 462 |
Date,Open,High,Low,Close,Volume
22-Jan-21,95.19,95.19,93.26,93.50,644655
21-Jan-21,94.25,94.95,93.20,94.95,291129
20-Jan-21,93.16,95.19,93.11,93.40,355783
19-Jan-21,94.01,95.00,93.31,93.50,263588
18-Jan-21,95.50,95.50,94.50,94.51,78297
15-Jan-21,94.00,95.59,93.11,95.43,403125
14-Jan-21,94.48,94.49,93.11,93.11,212630
13-Jan-21,96.00,96.00,93.36,93.36,475886
12-Jan-21,94.77,96.00,93.80,94.83,484925
11-Jan-21,94.91,94.96,93.36,94.02,300664
08-Jan-21,94.72,95.48,93.33,94.90,685549
07-Jan-21,96.70,96.70,94.70,94.70,261093
06-Jan-21,95.97,96.65,93.75,96.19,1030867
05-Jan-21,95.01,96.24,93.57,95.97,672464
04-Jan-21,96.85,96.85,94.70,95.99,328064
30-Dec-20,93.51,96.85,93.05,96.85,294317
29-Dec-20,94.72,95.00,94.44,94.44,323333
28-Dec-20,94.50,94.74,94.00,94.72,246120
23-Dec-20,91.98,93.83,91.75,93.81,460750
22-Dec-20,92.91,92.91,91.00,92.28,701801
21-Dec-20,93.50,94.20,92.90,92.91,141608
18-Dec-20,91.93,93.50,90.63,93.36,569961
17-Dec-20,91.79,92.76,90.00,91.24,254188
16-Dec-20,92.29,92.29,90.80,91.23,371516
15-Dec-20,92.38,92.81,91.01,91.09,487435
14-Dec-20,93.00,93.01,91.50,92.00,309257
11-Dec-20,93.25,93.25,92.00,92.01,142598
10-Dec-20,94.20,94.20,92.77,93.01,73376
09-Dec-20,94.51,94.51,93.00,94.20,66615
08-Dec-20,93.10,95.50,92.98,95.50,73210
07-Dec-20,94.79,95.77,93.84,93.84,317067
04-Dec-20,94.10,94.50,93.30,94.50,162487
03-Dec-20,95.95,95.95,94.80,94.95,282366
02-Dec-20,95.01,95.23,92.75,95.19,294608
01-Dec-20,93.58,98.25,92.30,96.14,341680
30-Nov-20,92.73,93.50,91.09,93.50,858039
27-Nov-20,92.74,93.40,92.19,93.04,229034
26-Nov-20,92.41,93.23,92.02,92.07,217951
25-Nov-20,93.80,94.00,92.25,92.98,297640
24-Nov-20,92.89,93.75,92.50,93.60,205095
23-Nov-20,94.10,94.10,93.00,93.15,469477
20-Nov-20,94.63,95.00,94.31,94.31,237699
19-Nov-20,94.17,94.88,94.16,94.74,235593
18-Nov-20,94.61,94.95,93.87,94.94,235399
17-Nov-20,95.22,96.50,94.00,95.18,359547
16-Nov-20,93.97,95.70,93.97,95.01,76828
13-Nov-20,93.56,95.24,93.56,94.63,277848
12-Nov-20,95.73,95.74,93.67,93.79,474047
11-Nov-20,95.63,96.60,95.25,95.25,76145
10-Nov-20,94.11,95.99,93.66,95.86,180184
09-Nov-20,95.50,95.50,94.00,94.25,326817
06-Nov-20,93.82,94.52,93.30,94.40,441009
05-Nov-20,94.35,94.95,93.96,93.96,263755
04-Nov-20,92.27,94.35,92.27,94.35,177361
03-Nov-20,94.51,95.00,91.75,92.50,423453
30-Oct-20,93.76,94.64,93.30,94.50,271381
29-Oct-20,92.76,94.47,92.75,94.47,101072
28-Oct-20,92.52,94.00,92.52,93.16,126315
27-Oct-20,93.62,93.62,93.00,93.47,154181
26-Oct-20,94.24,94.31,92.87,92.96,117750
23-Oct-20,94.30,95.50,93.99,94.73,114420
22-Oct-20,96.49,97.00,94.75,94.75,164325
21-Oct-20,96.00,96.14,93.66,96.14,348543
20-Oct-20,94.32,96.00,93.30,96.00,121159
19-Oct-20,95.03,95.08,92.88,93.25,413534
16-Oct-20,95.31,95.62,94.50,95.40,85818
15-Oct-20,96.25,97.25,94.51,94.51,200052
14-Oct-20,97.35,97.36,96.25,96.25,261985
13-Oct-20,99.05,99.05,96.51,97.98,128075
09-Oct-20,99.96,99.96,98.00,98.00,99337
08-Oct-20,96.70,99.99,96.70,99.89,185980
07-Oct-20,98.60,98.60,96.41,96.60,894375
06-Oct-20,99.28,99.28,98.00,98.00,392018
05-Oct-20,100.97,101.44,97.50,98.31,316080
02-Oct-20,101.69,101.69,98.50,100.00,391287
01-Oct-20,101.60,101.60,100.14,101.16,214581
30-Sep-20,101.90,101.90,101.25,101.25,861275
29-Sep-20,101.40,101.72,97.35,101.50,863092
28-Sep-20,101.32,101.79,100.74,101.15,964345
25-Sep-20,100.51,101.73,99.85,100.99,805115
24-Sep-20,100.75,101.07,99.35,99.85,550405
23-Sep-20,100.82,101.38,99.35,100.20,482086
22-Sep-20,100.50,101.09,100.00,100.00,486039
21-Sep-20,100.75,100.76,99.30,100.50,415659
18-Sep-20,100.21,100.21,99.30,100.21,302522
17-Sep-20,101.28,101.49,99.48,100.00,171696
16-Sep-20,101.50,101.50,100.02,101.26,239986
15-Sep-20,101.20,101.60,100.00,101.50,630239
14-Sep-20,100.61,101.75,99.71,101.05,1385149
11-Sep-20,101.88,101.89,100.01,100.60,136557
10-Sep-20,99.40,101.90,98.71,101.89,480884
09-Sep-20,100.81,101.24,96.70,99.30,426751
08-Sep-20,101.91,101.91,100.05,100.66,202951
04-Sep-20,101.98,101.99,100.35,101.93,204794
03-Sep-20,102.00,102.00,100.50,101.75,284130
02-Sep-20,102.00,102.00,101.50,101.99,78939
01-Sep-20,102.55,102.55,101.77,102.00,350473
31-Aug-20,101.59,101.99,101.20,101.97,434459
28-Aug-20,100.90,101.63,100.31,101.50,743495
27-Aug-20,101.67,101.68,100.70,100.70,331954
26-Aug-20,101.58,101.62,100.70,101.62,402791
25-Aug-20,102.00,102.00,101.22,101.66,356711
24-Aug-20,101.93,102.50,99.99,102.00,659797
21-Aug-20,102.00,102.15,100.00,101.93,535228
20-Aug-20,100.30,101.47,98.55,101.46,690817
19-Aug-20,99.98,100.00,98.60,100.00,604238
18-Aug-20,99.02,99.99,98.51,99.97,723046
17-Aug-20,99.62,100.00,97.50,99.87,618286
14-Aug-20,98.60,100.00,97.00,99.80,2427161
13-Aug-20,97.67,98.50,96.01,97.46,491832
12-Aug-20,99.00,99.74,96.90,97.50,702796
11-Aug-20,98.44,99.19,97.97,98.99,199220
10-Aug-20,99.01,100.40,97.02,98.44,440708
07-Aug-20,99.25,100.90,98.50,100.00,1835520
06-Aug-20,99.81,99.95,98.50,99.95,1309930
05-Aug-20,98.51,99.95,98.50,99.83,1680152
04-Aug-20,97.10,99.95,96.53,99.00,1280608
03-Aug-20,97.00,97.25,96.50,96.75,598725
31-Jul-20,96.00,97.39,96.00,97.00,427678
30-Jul-20,95.81,96.25,95.00,96.00,478543
29-Jul-20,96.99,97.00,94.70,95.25,680779
28-Jul-20,95.98,96.73,93.70,96.00,562538
27-Jul-20,94.75,95.99,94.55,95.99,460827
24-Jul-20,94.50,94.75,92.01,94.50,731087
23-Jul-20,90.48,90.65,89.51,90.65,369664
22-Jul-20,88.21,90.50,88.00,90.01,624298
21-Jul-20,89.28,89.89,87.50,88.30,892204
20-Jul-20,88.00,90.00,87.20,88.85,879461
17-Jul-20,89.70,90.10,87.05,88.05,317437
16-Jul-20,89.24,90.00,88.06,89.70,449044
15-Jul-20,89.02,90.05,87.45,89.09,766304
14-Jul-20,89.00,89.85,88.01,89.40,278710
13-Jul-20,89.99,90.35,86.98,88.60,423481
10-Jul-20,89.49,91.16,85.00,89.75,1653703
*exoneração de responsabilidade e termos de uso