Cotação atual, histórico e gráfico do papel: SARE11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/07/2025 | 0,22% | 0,01 | 4,63 | 4,62 | 4,61 | 4,65 | 190K | 304 |
| 01/07/2025 | 0,65% | 0,03 | 4,62 | 4,61 | 4,61 | 4,67 | 335K | 503 |
| 27/06/2025 | 0,44% | 0,02 | 4,59 | 4,57 | 4,56 | 4,61 | 415K | 5.717 |
| 26/06/2025 | -0,87% | -0,04 | 4,57 | 4,57 | 4,56 | 4,64 | 457K | 2.066 |
| 25/06/2025 | 0,22% | 0,01 | 4,61 | 4,60 | 4,57 | 4,65 | 353K | 2.714 |
| 24/06/2025 | -1,08% | -0,05 | 4,60 | 4,62 | 4,58 | 4,64 | 379K | 2.725 |
| 23/06/2025 | -0,85% | -0,04 | 4,65 | 4,72 | 4,60 | 4,72 | 2M | 7.240 |
|
|
| 20/06/2025 | -0,21% | -0,01 | 4,69 | 4,72 | 4,68 | 4,72 | 1M | 7.743 |
| 18/06/2025 | -0,21% | -0,01 | 4,70 | 4,69 | 4,68 | 4,73 | 983K | 8.217 |
| 17/06/2025 | -1,05% | -0,05 | 4,71 | 4,74 | 4,68 | 4,74 | 392K | 535 |
| 16/06/2025 | 0,63% | 0,03 | 4,76 | 4,71 | 4,65 | 4,81 | 2M | 4.337 |
| 13/06/2025 | 0,21% | 0,01 | 4,73 | 4,66 | 4,66 | 4,75 | 803K | 10.260 |
| 12/06/2025 | -0,21% | -0,01 | 4,72 | 4,72 | 4,67 | 4,73 | 422K | 3.632 |
| 11/06/2025 | 1,50% | 0,07 | 4,73 | 4,65 | 4,65 | 4,79 | 966K | 859 |
| 10/06/2025 | 0,22% | 0,01 | 4,66 | 4,65 | 4,61 | 4,66 | 456K | 2.833 |
| 09/06/2025 | -1,69% | -0,08 | 4,65 | 4,74 | 4,61 | 4,75 | 837K | 1.253 |
| 06/06/2025 | 0,42% | 0,02 | 4,73 | 4,71 | 4,71 | 4,74 | 5M | 642 |
| 05/06/2025 | -0,21% | -0,01 | 4,71 | 4,73 | 4,71 | 4,76 | 571K | 348 |
| 04/06/2025 | -0,84% | -0,04 | 4,72 | 4,74 | 4,71 | 4,78 | 751K | 451 |
| 03/06/2025 | -0,21% | -0,01 | 4,76 | 4,68 | 4,68 | 4,78 | 576K | 617 |
| 02/06/2025 | 0,85% | 0,04 | 4,77 | 4,71 | 4,70 | 4,79 | 448K | 646 |
| 30/05/2025 | 0,21% | 0,01 | 4,73 | 4,72 | 4,68 | 4,74 | 406K | 931 |
| 29/05/2025 | 0,00% | 0,00 | 4,72 | 4,72 | 4,68 | 4,74 | 5M | 328 |
| 28/05/2025 | 1,07% | 0,05 | 4,72 | 4,66 | 4,66 | 4,72 | 365K | 589 |
| 27/05/2025 | -0,21% | -0,01 | 4,67 | 4,67 | 4,66 | 4,69 | 246K | 277 |
| 26/05/2025 | 0,00% | 0,00 | 4,68 | 4,68 | 4,65 | 4,69 | 943K | 2.674 |
| 23/05/2025 | -0,21% | -0,01 | 4,68 | 4,69 | 4,64 | 4,69 | 712K | 6.431 |
| 22/05/2025 | 0,43% | 0,02 | 4,69 | 4,66 | 4,65 | 4,69 | 345K | 863 |
| 21/05/2025 | 0,21% | 0,01 | 4,67 | 4,68 | 4,65 | 4,68 | 411K | 589 |
| 20/05/2025 | -0,43% | -0,02 | 4,66 | 4,76 | 4,60 | 4,76 | 2M | 6.046 |
| 19/05/2025 | 0,21% | 0,01 | 4,68 | 4,65 | 4,65 | 4,72 | 309K | 766 |
| 16/05/2025 | 0,00% | 0,00 | 4,67 | 4,66 | 4,66 | 4,73 | 430K | 3.959 |
| 15/05/2025 | -0,21% | -0,01 | 4,67 | 4,69 | 4,65 | 4,69 | 261K | 531 |
| 14/05/2025 | 0,21% | 0,01 | 4,68 | 4,71 | 4,65 | 4,72 | 549K | 474 |
| 13/05/2025 | 0,21% | 0,01 | 4,67 | 4,64 | 4,63 | 4,70 | 517K | 400 |
| 12/05/2025 | 0,22% | 0,01 | 4,66 | 4,69 | 4,64 | 4,69 | 192K | 745 |
| 09/05/2025 | 0,00% | 0,00 | 4,65 | 4,64 | 4,64 | 4,66 | 233K | 538 |
| 08/05/2025 | 0,00% | 0,00 | 4,65 | 4,65 | 4,62 | 4,67 | 177K | 403 |
| 07/05/2025 | 0,00% | 0,00 | 4,65 | 4,69 | 4,61 | 4,69 | 242K | 414 |
| 06/05/2025 | 0,65% | 0,03 | 4,65 | 4,62 | 4,60 | 4,65 | 299K | 380 |
| 05/05/2025 | 0,43% | 0,02 | 4,62 | 4,60 | 4,57 | 4,65 | 175K | 1.366 |
| 02/05/2025 | -3,16% | -0,15 | 4,60 | 4,75 | 4,60 | 4,78 | 540K | 1.289 |
| 30/04/2025 | -0,42% | -0,02 | 4,75 | 4,71 | 4,71 | 4,77 | 162K | 454 |
| 29/04/2025 | 0,21% | 0,01 | 4,77 | 4,70 | 4,66 | 4,77 | 842K | 586 |
| 28/04/2025 | 0,00% | 0,00 | 4,76 | 4,80 | 4,67 | 4,80 | 482K | 872 |
| 25/04/2025 | 0,21% | 0,01 | 4,76 | 4,79 | 4,66 | 4,79 | 304K | 2.639 |
| 24/04/2025 | -0,21% | -0,01 | 4,75 | 4,74 | 4,72 | 4,78 | 442K | 440 |
| 23/04/2025 | 0,42% | 0,02 | 4,76 | 4,72 | 4,72 | 4,76 | 1M | 614 |
| 22/04/2025 | -0,21% | -0,01 | 4,74 | 4,72 | 4,70 | 4,76 | 468K | 3.918 |
| 17/04/2025 | 0,64% | 0,03 | 4,75 | 4,77 | 4,72 | 4,77 | 301K | 448 |
| 16/04/2025 | -0,84% | -0,04 | 4,72 | 4,69 | 4,69 | 4,75 | 372K | 528 |
| 15/04/2025 | 0,85% | 0,04 | 4,76 | 4,70 | 4,69 | 4,78 | 6M | 1.251 |
| 14/04/2025 | 0,43% | 0,02 | 4,72 | 4,70 | 4,69 | 4,73 | 345K | 711 |
| 11/04/2025 | -0,84% | -0,04 | 4,70 | 4,73 | 4,68 | 4,73 | 542K | 1.792 |
| 10/04/2025 | -2,47% | -0,12 | 4,74 | 4,80 | 4,65 | 4,80 | 529K | 491 |
| 09/04/2025 | 7,28% | 0,33 | 4,86 | 4,55 | 4,20 | 4,90 | 3M | 1.303 |
| 08/04/2025 | 0,22% | 0,01 | 4,53 | 4,52 | 4,50 | 4,55 | 330K | 369 |
| 07/04/2025 | -0,44% | -0,02 | 4,52 | 4,53 | 4,50 | 4,56 | 630K | 899 |
| 04/04/2025 | -0,22% | -0,01 | 4,54 | 4,57 | 4,53 | 4,57 | 461K | 1.641 |
| 03/04/2025 | -0,66% | -0,03 | 4,55 | 4,61 | 4,55 | 4,61 | 540K | 463 |
| 02/04/2025 | -0,87% | -0,04 | 4,58 | 4,62 | 4,58 | 4,62 | 970K | 437 |
| 01/04/2025 | 0,00% | 0,00 | 4,62 | 4,57 | 4,57 | 4,62 | 197K | 395 |
| 31/03/2025 | 0,00% | 0,00 | 4,62 | 4,62 | 4,60 | 4,66 | 252K | 488 |
| 28/03/2025 | -1,07% | -0,05 | 4,62 | 4,65 | 4,59 | 4,70 | 519K | 1.462 |
| 27/03/2025 | 0,00% | 0,00 | 4,67 | 4,68 | 4,63 | 4,69 | 722K | 1.663 |
| 26/03/2025 | -0,64% | -0,03 | 4,67 | 4,75 | 4,67 | 4,78 | 486K | 1.365 |
| 25/03/2025 | 0,00% | 0,00 | 4,70 | 4,67 | 4,67 | 4,80 | 601K | 880 |
| 24/03/2025 | -2,29% | -0,11 | 4,70 | 4,78 | 4,67 | 4,78 | 1M | 1.963 |
| 21/03/2025 | 0,21% | 0,01 | 4,81 | 4,88 | 4,78 | 4,88 | 571K | 1.994 |
| 20/03/2025 | -1,03% | -0,05 | 4,80 | 4,82 | 4,67 | 4,97 | 16M | 2.222 |
| 19/03/2025 | 3,63% | 0,17 | 4,85 | 4,82 | 4,67 | 5,02 | 2M | 4.090 |
| 18/03/2025 | 10,64% | 0,45 | 4,68 | 4,20 | 4,20 | 4,87 | 11M | 3.808 |
| 17/03/2025 | 0,71% | 0,03 | 4,23 | 4,19 | 4,19 | 4,23 | 887K | 3.512 |
| 14/03/2025 | -0,47% | -0,02 | 4,20 | 4,14 | 4,12 | 4,25 | 1M | 3.007 |
| 13/03/2025 | 1,44% | 0,06 | 4,22 | 4,09 | 4,09 | 4,22 | 10M | 2.186 |
| 12/03/2025 | 0,00% | 0,00 | 4,16 | 4,20 | 4,07 | 4,24 | 1M | 3.355 |
| 11/03/2025 | 4,00% | 0,16 | 4,16 | 4,00 | 3,98 | 4,20 | 4M | 2.939 |
| 10/03/2025 | 4,44% | 0,17 | 4,00 | 3,85 | 3,84 | 4,00 | 597K | 746 |
| 07/03/2025 | 0,26% | 0,01 | 3,83 | 3,82 | 3,79 | 3,86 | 439K | 2.444 |
| 06/03/2025 | 0,26% | 0,01 | 3,82 | 3,85 | 3,81 | 3,86 | 109K | 432 |
| 05/03/2025 | -0,78% | -0,03 | 3,81 | 3,81 | 3,80 | 3,85 | 278K | 403 |
| 28/02/2025 | 1,05% | 0,04 | 3,84 | 3,82 | 3,74 | 3,95 | 620K | 717 |
| 27/02/2025 | 2,15% | 0,08 | 3,80 | 3,76 | 3,71 | 3,80 | 210K | 532 |
| 26/02/2025 | -0,53% | -0,02 | 3,72 | 3,74 | 3,70 | 3,77 | 498K | 566 |
| 25/02/2025 | 0,81% | 0,03 | 3,74 | 3,72 | 3,70 | 3,74 | 245K | 488 |
| 24/02/2025 | -1,85% | -0,07 | 3,71 | 3,75 | 3,70 | 3,79 | 907K | 2.432 |
| 21/02/2025 | 1,89% | 0,07 | 3,78 | 3,71 | 3,70 | 3,80 | 248K | 372 |
| 20/02/2025 | 0,00% | 0,00 | 3,71 | 3,71 | 3,69 | 3,80 | 504K | 3.472 |
| 19/02/2025 | -0,27% | -0,01 | 3,71 | 3,74 | 3,71 | 3,74 | 185K | 316 |
| 18/02/2025 | 0,27% | 0,01 | 3,72 | 3,71 | 3,70 | 3,73 | 249K | 384 |
| 17/02/2025 | 0,00% | 0,00 | 3,71 | 3,71 | 3,70 | 3,75 | 666K | 1.090 |
| 14/02/2025 | -0,27% | -0,01 | 3,71 | 3,72 | 3,69 | 3,72 | 188K | 1.050 |
| 13/02/2025 | 0,27% | 0,01 | 3,72 | 3,71 | 3,70 | 3,72 | 365K | 638 |
| 12/02/2025 | 0,82% | 0,03 | 3,71 | 3,68 | 3,68 | 3,72 | 132K | 288 |
| 11/02/2025 | -0,54% | -0,02 | 3,68 | 3,70 | 3,68 | 3,73 | 272K | 4.272 |
| 10/02/2025 | -0,27% | -0,01 | 3,70 | 3,71 | 3,70 | 3,72 | 163K | 671 |
| 07/02/2025 | 1,92% | 0,07 | 3,71 | 3,65 | 3,65 | 3,74 | 874K | 1.842 |
| 06/02/2025 | -2,15% | -0,08 | 3,64 | 3,72 | 3,64 | 3,72 | 310K | 2.845 |
| 05/02/2025 | 1,09% | 0,04 | 3,72 | 3,68 | 3,67 | 3,73 | 403K | 6.018 |
| 04/02/2025 | -0,27% | -0,01 | 3,68 | 3,70 | 3,68 | 3,73 | 482K | 4.192 |
| 03/02/2025 | -0,27% | -0,01 | 3,69 | 3,66 | 3,65 | 3,75 | 253K | 3.555 |
| 31/01/2025 | 0,82% | 0,03 | 3,70 | 3,68 | 3,67 | 3,72 | 356K | 2.071 |
| 30/01/2025 | 0,27% | 0,01 | 3,67 | 3,61 | 3,61 | 3,68 | 214K | 2.442 |
| 29/01/2025 | 1,95% | 0,07 | 3,66 | 3,60 | 3,60 | 3,67 | 201K | 1.772 |
| 28/01/2025 | 0,28% | 0,01 | 3,59 | 3,59 | 3,59 | 3,64 | 366K | 912 |
| 27/01/2025 | -1,92% | -0,07 | 3,58 | 3,65 | 3,58 | 3,65 | 186K | 2.387 |
| 24/01/2025 | 0,00% | 0,00 | 3,65 | 3,65 | 3,58 | 3,67 | 535K | 3.792 |
| 23/01/2025 | 0,27% | 0,01 | 3,65 | 3,62 | 3,61 | 3,66 | 677K | 2.579 |
| 22/01/2025 | -0,27% | -0,01 | 3,64 | 3,65 | 3,60 | 3,69 | 471K | 1.061 |
| 21/01/2025 | -0,27% | -0,01 | 3,65 | 3,65 | 3,62 | 3,68 | 269K | 763 |
| 20/01/2025 | 0,27% | 0,01 | 3,66 | 3,63 | 3,61 | 3,67 | 815K | 4.310 |
| 17/01/2025 | 1,39% | 0,05 | 3,65 | 3,60 | 3,57 | 3,68 | 892K | 1.555 |
| 16/01/2025 | 0,00% | 0,00 | 3,60 | 3,58 | 3,58 | 3,66 | 386K | 2.098 |
| 15/01/2025 | -1,91% | -0,07 | 3,60 | 3,68 | 3,56 | 3,69 | 1M | 4.270 |
| 14/01/2025 | 0,27% | 0,01 | 3,67 | 3,66 | 3,64 | 3,67 | 112K | 1.047 |
| 13/01/2025 | 0,27% | 0,01 | 3,66 | 3,66 | 3,60 | 3,67 | 2M | 750 |
| 10/01/2025 | 0,00% | 0,00 | 3,65 | 3,68 | 3,52 | 3,69 | 1M | 5.805 |
| 09/01/2025 | -0,54% | -0,02 | 3,65 | 3,68 | 3,61 | 3,69 | 292K | 520 |
| 08/01/2025 | 0,55% | 0,02 | 3,67 | 3,65 | 3,60 | 3,67 | 372K | 887 |
| 07/01/2025 | 0,00% | 0,00 | 3,65 | 3,65 | 3,60 | 3,68 | 489K | 593 |
| 06/01/2025 | 0,27% | 0,01 | 3,65 | 3,60 | 3,60 | 3,68 | 206K | 731 |
| 03/01/2025 | 0,28% | 0,01 | 3,64 | 3,60 | 3,57 | 3,68 | 173K | 1.204 |
| 02/01/2025 | -0,82% | -0,03 | 3,63 | 3,62 | 3,40 | 3,69 | 300K | 1.080 |
| 30/12/2024 | 0,27% | 0,01 | 3,66 | 3,65 | 3,40 | 3,68 | 711K | 6.400 |
| 27/12/2024 | -1,35% | -0,05 | 3,65 | 3,71 | 3,61 | 3,71 | 277K | 2.185 |
| 26/12/2024 | 6,32% | 0,22 | 3,70 | 3,51 | 3,50 | 3,70 | 1M | 3.524 |
| 23/12/2024 | 2,05% | 0,07 | 3,48 | 3,41 | 3,40 | 3,65 | 879K | 4.767 |
| 20/12/2024 | -3,12% | -0,11 | 3,41 | 3,52 | 3,36 | 3,52 | 732K | 3.386 |
| 19/12/2024 | -0,85% | -0,03 | 3,52 | 3,55 | 3,35 | 3,57 | 853K | 10.103 |
| 18/12/2024 | -1,39% | -0,05 | 3,55 | 3,60 | 3,54 | 3,64 | 500K | 804 |
| 17/12/2024 | -1,37% | -0,05 | 3,60 | 3,65 | 3,52 | 3,67 | 6M | 2.228 |
| 16/12/2024 | -0,54% | -0,02 | 3,65 | 3,65 | 3,58 | 3,66 | 1M | 986 |
| 13/12/2024 | 0,55% | 0,02 | 3,67 | 3,65 | 3,64 | 3,68 | 225K | 3.042 |
| 12/12/2024 | - | - | 3,65 | 3,66 | 3,65 | 3,68 | 435K | 2.581 |
Date,Open,High,Low,Close,Volume
02-Jul-25,4.62,4.65,4.61,4.63,189685
01-Jul-25,4.61,4.67,4.61,4.62,334902
27-Jun-25,4.57,4.61,4.56,4.59,414609
26-Jun-25,4.57,4.64,4.56,4.57,457182
25-Jun-25,4.60,4.65,4.57,4.61,353201
24-Jun-25,4.62,4.64,4.58,4.60,378892
23-Jun-25,4.72,4.72,4.60,4.65,2343018
20-Jun-25,4.72,4.72,4.68,4.69,1481124
18-Jun-25,4.69,4.73,4.68,4.70,982800
17-Jun-25,4.74,4.74,4.68,4.71,391710
16-Jun-25,4.71,4.81,4.65,4.76,1760335
13-Jun-25,4.66,4.75,4.66,4.73,803045
12-Jun-25,4.72,4.73,4.67,4.72,422257
11-Jun-25,4.65,4.79,4.65,4.73,965889
10-Jun-25,4.65,4.66,4.61,4.66,455688
09-Jun-25,4.74,4.75,4.61,4.65,837299
06-Jun-25,4.71,4.74,4.71,4.73,4930254
05-Jun-25,4.73,4.76,4.71,4.71,571363
04-Jun-25,4.74,4.78,4.71,4.72,750833
03-Jun-25,4.68,4.78,4.68,4.76,575660
02-Jun-25,4.71,4.79,4.70,4.77,447756
30-May-25,4.72,4.74,4.68,4.73,406484
29-May-25,4.72,4.74,4.68,4.72,5293537
28-May-25,4.66,4.72,4.66,4.72,364997
27-May-25,4.67,4.69,4.66,4.67,246079
26-May-25,4.68,4.69,4.65,4.68,942800
23-May-25,4.69,4.69,4.64,4.68,712212
22-May-25,4.66,4.69,4.65,4.69,344930
21-May-25,4.68,4.68,4.65,4.67,411170
20-May-25,4.76,4.76,4.60,4.66,1947828
19-May-25,4.65,4.72,4.65,4.68,309458
16-May-25,4.66,4.73,4.66,4.67,430494
15-May-25,4.69,4.69,4.65,4.67,260913
14-May-25,4.71,4.72,4.65,4.68,549357
13-May-25,4.64,4.70,4.63,4.67,516639
12-May-25,4.69,4.69,4.64,4.66,191565
09-May-25,4.64,4.66,4.64,4.65,233355
08-May-25,4.65,4.67,4.62,4.65,177141
07-May-25,4.69,4.69,4.61,4.65,241707
06-May-25,4.62,4.65,4.60,4.65,299405
05-May-25,4.60,4.65,4.57,4.62,175403
02-May-25,4.75,4.78,4.60,4.60,539833
30-Apr-25,4.71,4.77,4.71,4.75,161760
29-Apr-25,4.70,4.77,4.66,4.77,841760
28-Apr-25,4.80,4.80,4.67,4.76,481710
25-Apr-25,4.79,4.79,4.66,4.76,303865
24-Apr-25,4.74,4.78,4.72,4.75,441524
23-Apr-25,4.72,4.76,4.72,4.76,1210298
22-Apr-25,4.72,4.76,4.70,4.74,468453
17-Apr-25,4.77,4.77,4.72,4.75,301345
16-Apr-25,4.69,4.75,4.69,4.72,372040
15-Apr-25,4.70,4.78,4.69,4.76,6296567
14-Apr-25,4.70,4.73,4.69,4.72,344582
11-Apr-25,4.73,4.73,4.68,4.70,541528
10-Apr-25,4.80,4.80,4.65,4.74,528811
09-Apr-25,4.55,4.90,4.20,4.86,2742618
08-Apr-25,4.52,4.55,4.50,4.53,330171
07-Apr-25,4.53,4.56,4.50,4.52,629519
04-Apr-25,4.57,4.57,4.53,4.54,460839
03-Apr-25,4.61,4.61,4.55,4.55,540233
02-Apr-25,4.62,4.62,4.58,4.58,970203
01-Apr-25,4.57,4.62,4.57,4.62,197395
31-Mar-25,4.62,4.66,4.60,4.62,252423
28-Mar-25,4.65,4.70,4.59,4.62,519306
27-Mar-25,4.68,4.69,4.63,4.67,722437
26-Mar-25,4.75,4.78,4.67,4.67,486245
25-Mar-25,4.67,4.80,4.67,4.70,600588
24-Mar-25,4.78,4.78,4.67,4.70,1073161
21-Mar-25,4.88,4.88,4.78,4.81,571375
20-Mar-25,4.82,4.97,4.67,4.80,16007845
19-Mar-25,4.82,5.02,4.67,4.85,2288492
18-Mar-25,4.20,4.87,4.20,4.68,11417479
17-Mar-25,4.19,4.23,4.19,4.23,886851
14-Mar-25,4.14,4.25,4.12,4.20,1147070
13-Mar-25,4.09,4.22,4.09,4.22,10090115
12-Mar-25,4.20,4.24,4.07,4.16,1079734
11-Mar-25,4.00,4.20,3.98,4.16,4463607
10-Mar-25,3.85,4.00,3.84,4.00,597059
07-Mar-25,3.82,3.86,3.79,3.83,438549
06-Mar-25,3.85,3.86,3.81,3.82,108687
05-Mar-25,3.81,3.85,3.80,3.81,277660
28-Feb-25,3.82,3.95,3.74,3.84,619888
27-Feb-25,3.76,3.80,3.71,3.80,209504
26-Feb-25,3.74,3.77,3.70,3.72,498239
25-Feb-25,3.72,3.74,3.70,3.74,244731
24-Feb-25,3.75,3.79,3.70,3.71,906785
21-Feb-25,3.71,3.80,3.70,3.78,247912
20-Feb-25,3.71,3.80,3.69,3.71,503504
19-Feb-25,3.74,3.74,3.71,3.71,185002
18-Feb-25,3.71,3.73,3.70,3.72,248798
17-Feb-25,3.71,3.75,3.70,3.71,666197
14-Feb-25,3.72,3.72,3.69,3.71,187870
13-Feb-25,3.71,3.72,3.70,3.72,364912
12-Feb-25,3.68,3.72,3.68,3.71,132297
11-Feb-25,3.70,3.73,3.68,3.68,272324
10-Feb-25,3.71,3.72,3.70,3.70,162694
07-Feb-25,3.65,3.74,3.65,3.71,873628
06-Feb-25,3.72,3.72,3.64,3.64,309966
05-Feb-25,3.68,3.73,3.67,3.72,403191
04-Feb-25,3.70,3.73,3.68,3.68,481849
03-Feb-25,3.66,3.75,3.65,3.69,252900
31-Jan-25,3.68,3.72,3.67,3.70,355731
30-Jan-25,3.61,3.68,3.61,3.67,213585
29-Jan-25,3.60,3.67,3.60,3.66,201227
28-Jan-25,3.59,3.64,3.59,3.59,366459
27-Jan-25,3.65,3.65,3.58,3.58,185870
24-Jan-25,3.65,3.67,3.58,3.65,534764
23-Jan-25,3.62,3.66,3.61,3.65,677088
22-Jan-25,3.65,3.69,3.60,3.64,470730
21-Jan-25,3.65,3.68,3.62,3.65,269459
20-Jan-25,3.63,3.67,3.61,3.66,815349
17-Jan-25,3.60,3.68,3.57,3.65,892379
16-Jan-25,3.58,3.66,3.58,3.60,386265
15-Jan-25,3.68,3.69,3.56,3.60,1339754
14-Jan-25,3.66,3.67,3.64,3.67,111982
13-Jan-25,3.66,3.67,3.60,3.66,2168079
10-Jan-25,3.68,3.69,3.52,3.65,1233787
09-Jan-25,3.68,3.69,3.61,3.65,291526
08-Jan-25,3.65,3.67,3.60,3.67,372247
07-Jan-25,3.65,3.68,3.60,3.65,489017
06-Jan-25,3.60,3.68,3.60,3.65,206108
03-Jan-25,3.60,3.68,3.57,3.64,173393
02-Jan-25,3.62,3.69,3.40,3.63,300035
30-Dec-24,3.65,3.68,3.40,3.66,711234
27-Dec-24,3.71,3.71,3.61,3.65,277184
26-Dec-24,3.51,3.70,3.50,3.70,1273860
23-Dec-24,3.41,3.65,3.40,3.48,879458
20-Dec-24,3.52,3.52,3.36,3.41,731576
19-Dec-24,3.55,3.57,3.35,3.52,853444
18-Dec-24,3.60,3.64,3.54,3.55,499989
17-Dec-24,3.65,3.67,3.52,3.60,6476922
16-Dec-24,3.65,3.66,3.58,3.65,1148586
13-Dec-24,3.65,3.68,3.64,3.67,224654
12-Dec-24,3.66,3.68,3.65,3.65,434760
*exoneração de responsabilidade e termos de uso