Cotação atual, histórico e gráfico do papel: SAUD3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/11/2026 | 0,86% | 0,14 | 16,43 | 16,26 | 16,03 | 16,52 | 74M | 9.132 |
| 12/11/2026 | -1,39% | -0,23 | 16,29 | 16,46 | 16,00 | 16,50 | 88M | 13.405 |
| 11/11/2026 | 2,99% | 0,48 | 16,52 | 16,11 | 16,08 | 16,52 | 85M | 14.141 |
| 10/11/2026 | 1,84% | 0,29 | 16,04 | 15,79 | 15,60 | 16,04 | 66M | 13.261 |
| 09/11/2026 | 4,51% | 0,68 | 15,75 | 15,07 | 15,06 | 15,79 | 64M | 12.565 |
| 06/11/2026 | 1,82% | 0,27 | 15,07 | 14,91 | 14,72 | 15,22 | 74M | 14.798 |
| 05/11/2026 | 0,27% | 0,04 | 14,80 | 14,81 | 14,53 | 15,11 | 84M | 13.728 |
| 04/11/2026 | 5,96% | 0,83 | 14,76 | 13,95 | 13,67 | 14,76 | 112M | 20.445 |
| 03/11/2026 | -1,21% | -0,17 | 13,93 | 13,47 | 13,21 | 13,95 | 136M | 17.278 |
| 30/10/2026 | -4,54% | -0,67 | 14,10 | 14,65 | 14,02 | 14,80 | 194M | 29.026 |
| 29/10/2026 | -0,07% | -0,01 | 14,77 | 14,80 | 14,66 | 15,20 | 256M | 35.316 |
| 28/10/2026 | -0,07% | -0,01 | 14,78 | 14,69 | 14,47 | 14,94 | 260M | 39.245 |
| 27/10/2026 | 2,71% | 0,39 | 14,79 | 15,00 | 14,58 | 15,30 | 182M | 21.385 |
| 26/10/2026 | -12,99% | -2,15 | 14,40 | 14,80 | 13,75 | 14,87 | 199M | 31.095 |
| 23/10/2026 | 2,99% | 0,48 | 16,55 | 16,07 | 16,05 | 16,55 | 114M | 14.492 |
| 22/10/2026 | 4,22% | 0,65 | 16,07 | 15,88 | 15,65 | 16,46 | 149M | 23.366 |
| 21/10/2026 | -1,66% | -0,26 | 15,42 | 15,76 | 15,32 | 15,89 | 70M | 12.075 |
| 20/10/2026 | 4,12% | 0,62 | 15,68 | 15,15 | 15,15 | 15,68 | 64M | 10.122 |
| 19/10/2026 | -4,08% | -0,64 | 15,06 | 15,73 | 14,96 | 15,99 | 90M | 14.919 |
| 16/10/2026 | -0,19% | -0,03 | 15,70 | 15,76 | 15,60 | 16,07 | 94M | 13.433 |
| 15/10/2026 | -0,32% | -0,05 | 15,73 | 15,59 | 15,46 | 16,04 | 153M | 16.391 |
| 14/10/2026 | -1,07% | -0,17 | 15,78 | 15,98 | 15,59 | 15,98 | 128M | 15.682 |
| 13/10/2026 | 1,53% | 0,24 | 15,95 | 15,73 | 15,47 | 15,95 | 118M | 15.239 |
| 09/10/2026 | 0,38% | 0,06 | 15,71 | 15,84 | 15,67 | 16,20 | 100M | 18.545 |
| 08/10/2026 | 1,23% | 0,19 | 15,65 | 15,42 | 15,32 | 15,83 | 87M | 13.995 |
| 07/10/2026 | -3,07% | -0,49 | 15,46 | 15,72 | 15,29 | 16,10 | 127M | 22.810 |
| 06/10/2026 | 3,91% | 0,60 | 15,95 | 15,35 | 15,21 | 15,95 | 190M | 30.353 |
| 05/10/2026 | 9,49% | 1,33 | 15,35 | 14,85 | 14,58 | 15,61 | 167M | 29.371 |
| 02/10/2026 | 4,86% | 0,65 | 14,02 | 13,61 | 13,61 | 14,17 | 120M | 11.665 |
| 01/10/2026 | 0,15% | 0,02 | 13,37 | 13,35 | 13,17 | 13,55 | 46M | 7.303 |
| 30/09/2026 | 1,83% | 0,24 | 13,35 | 13,18 | 13,10 | 13,52 | 82M | 11.573 |
| 29/09/2026 | -0,30% | -0,04 | 13,11 | 13,14 | 12,76 | 13,26 | 69M | 12.835 |
| 28/09/2026 | -2,30% | -0,31 | 13,15 | 13,45 | 13,15 | 13,58 | 77M | 9.478 |
| 25/09/2026 | -3,44% | -0,48 | 13,46 | 13,86 | 13,46 | 13,90 | 76M | 9.351 |
| 24/09/2026 | -1,13% | -0,16 | 13,94 | 14,12 | 13,71 | 14,27 | 78M | 10.978 |
| 23/09/2026 | -0,91% | -0,13 | 14,10 | 14,15 | 14,10 | 14,66 | 146M | 15.175 |
| 22/09/2026 | -1,04% | -0,15 | 14,23 | 14,36 | 14,09 | 14,44 | 124M | 10.945 |
| 21/09/2026 | -1,03% | -0,15 | 14,38 | 14,62 | 14,38 | 14,84 | 108M | 11.558 |
| 18/09/2026 | -1,42% | -0,21 | 14,53 | 14,70 | 14,28 | 14,70 | 162M | 7.872 |
| 17/09/2026 | 0,68% | 0,10 | 14,74 | 14,57 | 14,34 | 14,77 | 161M | 6.648 |
| 16/09/2026 | 1,39% | 0,20 | 14,64 | 14,44 | 14,36 | 14,65 | 53M | 7.413 |
| 15/09/2026 | -3,86% | -0,58 | 14,44 | 14,99 | 14,38 | 15,12 | 102M | 11.731 |
| 14/09/2026 | -2,34% | -0,36 | 15,02 | 15,15 | 14,96 | 15,29 | 128M | 7.496 |
| 11/09/2026 | -0,77% | -0,12 | 15,38 | 15,33 | 15,21 | 15,77 | 122M | 9.982 |
| 10/09/2026 | 6,16% | 0,90 | 15,50 | 14,51 | 14,46 | 15,50 | 191M | 15.121 |
| 09/09/2026 | -2,08% | -0,31 | 14,60 | 14,86 | 14,60 | 15,06 | 96M | 8.624 |
| 08/09/2026 | 1,50% | 0,22 | 14,91 | 14,72 | 14,64 | 15,30 | 114M | 13.275 |
| 04/09/2026 | -0,88% | -0,13 | 14,69 | 14,70 | 14,45 | 14,85 | 94M | 12.112 |
| 03/09/2026 | 1,65% | 0,24 | 14,82 | 14,65 | 14,52 | 14,89 | 108M | 10.938 |
| 02/09/2026 | 4,52% | 0,63 | 14,58 | 13,94 | 13,74 | 14,58 | 113M | 10.990 |
| 01/09/2026 | 0,58% | 0,08 | 13,95 | 13,85 | 13,79 | 14,16 | 124M | 12.897 |
| 31/08/2026 | -1,14% | -0,16 | 13,87 | 13,99 | 13,77 | 14,06 | 221M | 14.140 |
| 28/08/2026 | -0,07% | -0,01 | 14,03 | 14,00 | 13,85 | 14,10 | 34M | 6.581 |
| 27/08/2026 | 0,29% | 0,04 | 14,04 | 13,88 | 13,85 | 14,17 | 38M | 9.823 |
| 26/08/2026 | 0,72% | 0,10 | 14,00 | 13,85 | 13,79 | 14,10 | 46M | 10.012 |
| 25/08/2026 | -0,22% | -0,03 | 13,90 | 13,98 | 13,70 | 14,06 | 78M | 12.617 |
| 24/08/2026 | 0,07% | 0,01 | 13,93 | 13,76 | 13,51 | 13,98 | 59M | 10.792 |
| 21/08/2026 | 0,87% | 0,12 | 13,92 | 13,83 | 13,66 | 14,01 | 71M | 14.906 |
| 20/08/2026 | -0,86% | -0,12 | 13,80 | 13,87 | 13,67 | 13,90 | 39M | 10.992 |
| 19/08/2026 | 0,72% | 0,10 | 13,92 | 13,94 | 13,77 | 14,00 | 53M | 13.891 |
| 18/08/2026 | 0,66% | 0,09 | 13,82 | 13,77 | 13,70 | 14,19 | 53M | 12.235 |
| 17/08/2026 | -0,29% | -0,04 | 13,73 | 13,72 | 13,67 | 13,92 | 85M | 7.779 |
| 14/08/2026 | 0,36% | 0,05 | 13,77 | 13,68 | 13,45 | 13,77 | 47M | 14.042 |
| 13/08/2026 | -1,15% | -0,16 | 13,72 | 13,84 | 13,33 | 14,03 | 79M | 13.379 |
| 12/08/2026 | 1,31% | 0,18 | 13,88 | 13,76 | 13,58 | 13,91 | 37M | 5.696 |
| 11/08/2026 | -1,79% | -0,25 | 13,70 | 13,95 | 13,66 | 14,08 | 49M | 10.004 |
| 10/08/2026 | -1,69% | -0,24 | 13,95 | 14,15 | 13,89 | 14,34 | 42M | 7.959 |
| 07/08/2026 | 0,07% | 0,01 | 14,19 | 14,23 | 13,91 | 14,33 | 50M | 10.683 |
| 06/08/2026 | -2,00% | -0,29 | 14,18 | 14,47 | 14,17 | 14,64 | 70M | 16.095 |
| 05/08/2026 | 1,69% | 0,24 | 14,47 | 14,23 | 14,19 | 14,58 | 155M | 19.209 |
| 04/08/2026 | -11,56% | -1,86 | 14,23 | 15,59 | 14,13 | 15,65 | 245M | 31.956 |
| 03/08/2026 | 1,07% | 0,17 | 16,09 | 16,07 | 15,67 | 16,09 | 119M | 12.525 |
| 31/07/2026 | 0,95% | 0,15 | 15,92 | 15,77 | 15,76 | 16,29 | 56M | 9.388 |
| 30/07/2026 | 5,06% | 0,76 | 15,77 | 15,05 | 14,98 | 15,77 | 55M | 9.235 |
| 29/07/2026 | 0,47% | 0,07 | 15,01 | 14,99 | 14,77 | 15,01 | 26M | 7.681 |
| 28/07/2026 | -0,20% | -0,03 | 14,94 | 14,99 | 14,84 | 15,18 | 30M | 5.278 |
| 27/07/2026 | 2,32% | 0,34 | 14,97 | 14,66 | 14,59 | 14,97 | 24M | 4.600 |
| 24/07/2026 | -1,81% | -0,27 | 14,63 | 14,81 | 14,54 | 14,82 | 16M | 2.932 |
| 23/07/2026 | -0,80% | -0,12 | 14,90 | 15,01 | 14,79 | 15,01 | 41M | 6.368 |
| 22/07/2026 | 1,69% | 0,25 | 15,02 | 14,71 | 14,70 | 15,24 | 60M | 8.242 |
| 21/07/2026 | -2,12% | -0,32 | 14,77 | 15,03 | 14,66 | 15,06 | 42M | 7.128 |
| 20/07/2026 | -0,72% | -0,11 | 15,09 | 15,17 | 15,01 | 15,28 | 26M | 4.590 |
| 17/07/2026 | -1,94% | -0,30 | 15,20 | 15,50 | 15,18 | 15,54 | 40M | 8.465 |
| 16/07/2026 | 0,98% | 0,15 | 15,50 | 15,35 | 15,27 | 15,50 | 31M | 9.472 |
| 15/07/2026 | 0,00% | 0,00 | 15,35 | 15,34 | 15,11 | 15,40 | 28M | 6.948 |
| 14/07/2026 | 0,66% | 0,10 | 15,35 | 15,27 | 15,09 | 15,37 | 32M | 12.057 |
| 13/07/2026 | -1,29% | -0,20 | 15,25 | 15,27 | 15,17 | 15,54 | 31M | 7.161 |
| 10/07/2026 | 1,78% | 0,27 | 15,45 | 15,28 | 15,12 | 15,58 | 83M | 10.568 |
| 09/07/2026 | 1,20% | 0,18 | 15,18 | 15,01 | 14,89 | 15,18 | 46M | 8.917 |
| 08/07/2026 | 1,15% | 0,17 | 15,00 | 14,83 | 14,60 | 15,00 | 37M | 8.825 |
| 07/07/2026 | 0,41% | 0,06 | 14,83 | 14,86 | 14,66 | 14,88 | 29M | 8.024 |
| 06/07/2026 | 1,03% | 0,15 | 14,77 | 14,52 | 14,51 | 14,87 | 60M | 9.521 |
| 03/07/2026 | 1,46% | 0,21 | 14,62 | 14,50 | 14,31 | 14,67 | 96M | 4.069 |
| 02/07/2026 | 1,12% | 0,16 | 14,41 | 14,32 | 14,23 | 14,53 | 33M | 5.898 |
| 01/07/2026 | -0,90% | -0,13 | 14,25 | 14,23 | 14,08 | 14,42 | 51M | 7.558 |
| 30/06/2026 | -0,55% | -0,08 | 14,38 | 14,47 | 14,12 | 14,47 | 53M | 13.728 |
| 29/06/2026 | 1,26% | 0,18 | 14,46 | 14,12 | 14,11 | 14,48 | 38M | 6.665 |
| 26/06/2026 | 2,00% | 0,28 | 14,28 | 13,94 | 13,81 | 14,33 | 56M | 10.145 |
| 25/06/2026 | 0,72% | 0,10 | 14,00 | 13,93 | 13,82 | 14,19 | 57M | 6.600 |
| 24/06/2026 | 0,65% | 0,09 | 13,90 | 13,67 | 13,67 | 14,01 | 36M | 5.804 |
| 23/06/2026 | 1,25% | 0,17 | 13,81 | 13,53 | 13,43 | 13,89 | 107M | 13.478 |
| 22/06/2026 | 1,79% | 0,24 | 13,64 | 13,60 | 13,35 | 13,81 | 367M | 23.422 |
| 19/06/2026 | 3,55% | 0,46 | 13,40 | 12,90 | 12,90 | 13,43 | 69M | 7.023 |
| 18/06/2026 | 1,41% | 0,18 | 12,94 | 12,81 | 12,79 | 13,18 | 52M | 6.860 |
| 17/06/2026 | -0,70% | -0,09 | 12,76 | 12,94 | 12,66 | 12,97 | 31M | 6.058 |
| 16/06/2026 | -0,70% | -0,09 | 12,85 | 12,84 | 12,72 | 12,93 | 24M | 4.291 |
| 15/06/2026 | -1,60% | -0,21 | 12,94 | 13,31 | 12,84 | 13,45 | 77M | 8.192 |
| 12/06/2026 | 1,15% | 0,15 | 13,15 | 12,93 | 12,81 | 13,20 | 50M | 12.126 |
| 11/06/2026 | 1,25% | 0,16 | 13,00 | 12,82 | 12,58 | 13,10 | 51M | 12.190 |
| 10/06/2026 | -1,76% | -0,23 | 12,84 | 12,90 | 12,61 | 13,02 | 71M | 12.822 |
| 09/06/2026 | 3,98% | 0,50 | 13,07 | 12,60 | 12,55 | 13,07 | 83M | 11.084 |
| 08/06/2026 | -0,16% | -0,02 | 12,57 | 12,58 | 12,25 | 12,67 | 63M | 13.205 |
| 05/06/2026 | -1,49% | -0,19 | 12,59 | 12,80 | 12,42 | 12,80 | 117M | 21.062 |
| 03/06/2026 | -3,77% | -0,50 | 12,78 | 13,25 | 12,76 | 13,26 | 56M | 12.320 |
| 02/06/2026 | -0,90% | -0,12 | 13,28 | 13,42 | 13,22 | 13,52 | 37M | 8.828 |
| 01/06/2026 | -1,18% | -0,16 | 13,40 | 13,36 | 13,20 | 13,59 | 44M | 11.074 |
| 29/05/2026 | -0,95% | -0,13 | 13,56 | 13,69 | 13,29 | 13,69 | 27M | 5.524 |
| 28/05/2026 | -0,80% | -0,11 | 13,69 | 13,98 | 13,58 | 13,98 | 49M | 8.570 |
| 27/05/2026 | 0,07% | 0,01 | 13,80 | 13,90 | 13,56 | 14,10 | 82M | 8.419 |
| 26/05/2026 | 2,60% | 0,35 | 13,79 | 13,45 | 13,30 | 13,82 | 224M | 14.153 |
| 25/05/2026 | 4,27% | 0,55 | 13,44 | 12,92 | 12,92 | 13,47 | 54M | 7.825 |
| 22/05/2026 | -3,08% | -0,41 | 12,89 | 13,22 | 12,74 | 13,29 | 48M | 11.475 |
| 21/05/2026 | -0,37% | -0,05 | 13,30 | 13,28 | 12,97 | 13,40 | 115M | 10.627 |
| 20/05/2026 | -0,30% | -0,04 | 13,35 | 13,45 | 13,29 | 13,64 | 70M | 6.896 |
| 19/05/2026 | -1,62% | -0,22 | 13,39 | 13,60 | 13,17 | 13,60 | 60M | 7.965 |
| 18/05/2026 | -1,02% | -0,14 | 13,61 | 13,75 | 13,51 | 13,75 | 42M | 6.624 |
| 15/05/2026 | -0,94% | -0,13 | 13,75 | 13,54 | 13,43 | 13,76 | 42M | 8.972 |
| 14/05/2026 | -0,14% | -0,02 | 13,88 | 13,90 | 13,78 | 14,07 | 88M | 6.591 |
| 13/05/2026 | -3,34% | -0,48 | 13,90 | 14,31 | 13,72 | 14,39 | 33M | 7.637 |
| 12/05/2026 | -0,28% | -0,04 | 14,38 | 14,41 | 14,23 | 14,67 | 18M | 5.435 |
| 11/05/2026 | -4,94% | -0,75 | 14,42 | 15,09 | 14,24 | 15,19 | 51M | 12.002 |
| 08/05/2026 | 2,78% | 0,41 | 15,17 | 15,25 | 14,74 | 15,25 | 49M | 7.628 |
| 07/05/2026 | -5,63% | -0,88 | 14,76 | 15,80 | 14,68 | 15,91 | 70M | 16.612 |
| 06/05/2026 | - | - | 15,64 | 16,12 | 15,46 | 16,17 | 59M | 13.729 |
Date,Open,High,Low,Close,Volume
13-Nov-26,16.26,16.52,16.03,16.43,73619784
12-Nov-26,16.46,16.50,16.00,16.29,87732758
11-Nov-26,16.11,16.52,16.08,16.52,84613517
10-Nov-26,15.79,16.04,15.60,16.04,65531001
09-Nov-26,15.07,15.79,15.06,15.75,64211497
06-Nov-26,14.91,15.22,14.72,15.07,74140563
05-Nov-26,14.81,15.11,14.53,14.80,84146194
04-Nov-26,13.95,14.76,13.67,14.76,111529542
03-Nov-26,13.47,13.95,13.21,13.93,135543703
30-Oct-26,14.65,14.80,14.02,14.10,193992211
29-Oct-26,14.80,15.20,14.66,14.77,256108744
28-Oct-26,14.69,14.94,14.47,14.78,260218892
27-Oct-26,15.00,15.30,14.58,14.79,181547480
26-Oct-26,14.80,14.87,13.75,14.40,198811706
23-Oct-26,16.07,16.55,16.05,16.55,113779271
22-Oct-26,15.88,16.46,15.65,16.07,149347395
21-Oct-26,15.76,15.89,15.32,15.42,70354057
20-Oct-26,15.15,15.68,15.15,15.68,64146455
19-Oct-26,15.73,15.99,14.96,15.06,89570662
16-Oct-26,15.76,16.07,15.60,15.70,93799611
15-Oct-26,15.59,16.04,15.46,15.73,153012631
14-Oct-26,15.98,15.98,15.59,15.78,128378994
13-Oct-26,15.73,15.95,15.47,15.95,117819187
09-Oct-26,15.84,16.20,15.67,15.71,99704326
08-Oct-26,15.42,15.83,15.32,15.65,87453003
07-Oct-26,15.72,16.10,15.29,15.46,126610503
06-Oct-26,15.35,15.95,15.21,15.95,189566726
05-Oct-26,14.85,15.61,14.58,15.35,166996864
02-Oct-26,13.61,14.17,13.61,14.02,119584537
01-Oct-26,13.35,13.55,13.17,13.37,45848779
30-Sep-26,13.18,13.52,13.10,13.35,82403228
29-Sep-26,13.14,13.26,12.76,13.11,69476684
28-Sep-26,13.45,13.58,13.15,13.15,76580123
25-Sep-26,13.86,13.90,13.46,13.46,75779291
24-Sep-26,14.12,14.27,13.71,13.94,78274177
23-Sep-26,14.15,14.66,14.10,14.10,145667476
22-Sep-26,14.36,14.44,14.09,14.23,124432771
21-Sep-26,14.62,14.84,14.38,14.38,108333779
18-Sep-26,14.70,14.70,14.28,14.53,161988298
17-Sep-26,14.57,14.77,14.34,14.74,160733168
16-Sep-26,14.44,14.65,14.36,14.64,53092854
15-Sep-26,14.99,15.12,14.38,14.44,102152848
14-Sep-26,15.15,15.29,14.96,15.02,128185005
11-Sep-26,15.33,15.77,15.21,15.38,122130367
10-Sep-26,14.51,15.50,14.46,15.50,191240232
09-Sep-26,14.86,15.06,14.60,14.60,95907008
08-Sep-26,14.72,15.30,14.64,14.91,113922970
04-Sep-26,14.70,14.85,14.45,14.69,93844090
03-Sep-26,14.65,14.89,14.52,14.82,107654499
02-Sep-26,13.94,14.58,13.74,14.58,113153453
01-Sep-26,13.85,14.16,13.79,13.95,124165320
31-Aug-26,13.99,14.06,13.77,13.87,221335375
28-Aug-26,14.00,14.10,13.85,14.03,33530183
27-Aug-26,13.88,14.17,13.85,14.04,37954438
26-Aug-26,13.85,14.10,13.79,14.00,45800453
25-Aug-26,13.98,14.06,13.70,13.90,77658523
24-Aug-26,13.76,13.98,13.51,13.93,58606232
21-Aug-26,13.83,14.01,13.66,13.92,70817220
20-Aug-26,13.87,13.90,13.67,13.80,38808783
19-Aug-26,13.94,14.00,13.77,13.92,53325082
18-Aug-26,13.77,14.19,13.70,13.82,53082676
17-Aug-26,13.72,13.92,13.67,13.73,84926217
14-Aug-26,13.68,13.77,13.45,13.77,46563383
13-Aug-26,13.84,14.03,13.33,13.72,79021381
12-Aug-26,13.76,13.91,13.58,13.88,37425634
11-Aug-26,13.95,14.08,13.66,13.70,49192420
10-Aug-26,14.15,14.34,13.89,13.95,41555512
07-Aug-26,14.23,14.33,13.91,14.19,50063009
06-Aug-26,14.47,14.64,14.17,14.18,69723480
05-Aug-26,14.23,14.58,14.19,14.47,154608033
04-Aug-26,15.59,15.65,14.13,14.23,245006719
03-Aug-26,16.07,16.09,15.67,16.09,119394842
31-Jul-26,15.77,16.29,15.76,15.92,56491666
30-Jul-26,15.05,15.77,14.98,15.77,54927932
29-Jul-26,14.99,15.01,14.77,15.01,26456451
28-Jul-26,14.99,15.18,14.84,14.94,29712142
27-Jul-26,14.66,14.97,14.59,14.97,24358277
24-Jul-26,14.81,14.82,14.54,14.63,15735221
23-Jul-26,15.01,15.01,14.79,14.90,41227712
22-Jul-26,14.71,15.24,14.70,15.02,59874337
21-Jul-26,15.03,15.06,14.66,14.77,41725244
20-Jul-26,15.17,15.28,15.01,15.09,25916314
17-Jul-26,15.50,15.54,15.18,15.20,39728011
16-Jul-26,15.35,15.50,15.27,15.50,31438100
15-Jul-26,15.34,15.40,15.11,15.35,27981319
14-Jul-26,15.27,15.37,15.09,15.35,31858318
13-Jul-26,15.27,15.54,15.17,15.25,30644803
10-Jul-26,15.28,15.58,15.12,15.45,82642709
09-Jul-26,15.01,15.18,14.89,15.18,46405609
08-Jul-26,14.83,15.00,14.60,15.00,36568850
07-Jul-26,14.86,14.88,14.66,14.83,29318884
06-Jul-26,14.52,14.87,14.51,14.77,59963945
03-Jul-26,14.50,14.67,14.31,14.62,95599994
02-Jul-26,14.32,14.53,14.23,14.41,33496663
01-Jul-26,14.23,14.42,14.08,14.25,50703422
30-Jun-26,14.47,14.47,14.12,14.38,53298962
29-Jun-26,14.12,14.48,14.11,14.46,37746615
26-Jun-26,13.94,14.33,13.81,14.28,56411047
25-Jun-26,13.93,14.19,13.82,14.00,57233034
24-Jun-26,13.67,14.01,13.67,13.90,35799314
23-Jun-26,13.53,13.89,13.43,13.81,106736131
22-Jun-26,13.60,13.81,13.35,13.64,367396701
19-Jun-26,12.90,13.43,12.90,13.40,68903527
18-Jun-26,12.81,13.18,12.79,12.94,52028566
17-Jun-26,12.94,12.97,12.66,12.76,31438284
16-Jun-26,12.84,12.93,12.72,12.85,23840917
15-Jun-26,13.31,13.45,12.84,12.94,77206039
12-Jun-26,12.93,13.20,12.81,13.15,49708165
11-Jun-26,12.82,13.10,12.58,13.00,51396442
10-Jun-26,12.90,13.02,12.61,12.84,71293082
09-Jun-26,12.60,13.07,12.55,13.07,82657735
08-Jun-26,12.58,12.67,12.25,12.57,62720059
05-Jun-26,12.80,12.80,12.42,12.59,117410546
03-Jun-26,13.25,13.26,12.76,12.78,56334841
02-Jun-26,13.42,13.52,13.22,13.28,37395999
01-Jun-26,13.36,13.59,13.20,13.40,43514921
29-May-26,13.69,13.69,13.29,13.56,26668195
28-May-26,13.98,13.98,13.58,13.69,49225783
27-May-26,13.90,14.10,13.56,13.80,82192020
26-May-26,13.45,13.82,13.30,13.79,224490921
25-May-26,12.92,13.47,12.92,13.44,54425599
22-May-26,13.22,13.29,12.74,12.89,47812914
21-May-26,13.28,13.40,12.97,13.30,114808718
20-May-26,13.45,13.64,13.29,13.35,70318401
19-May-26,13.60,13.60,13.17,13.39,59705784
18-May-26,13.75,13.75,13.51,13.61,42418006
15-May-26,13.54,13.76,13.43,13.75,42467703
14-May-26,13.90,14.07,13.78,13.88,88166499
13-May-26,14.31,14.39,13.72,13.90,33081318
12-May-26,14.41,14.67,14.23,14.38,17996221
11-May-26,15.09,15.19,14.24,14.42,51202126
08-May-26,15.25,15.25,14.74,15.17,49407690
07-May-26,15.80,15.91,14.68,14.76,69703588
06-May-26,16.12,16.17,15.46,15.64,59443553
*exoneração de responsabilidade e termos de uso