Cotação atual, histórico e gráfico do papel: SBFG3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/02/2025 | 4,92% | 0,51 | 10,87 | 10,48 | 10,44 | 10,97 | 19M | 4.851 |
13/02/2025 | 1,67% | 0,17 | 10,36 | 10,26 | 10,11 | 10,38 | 15M | 4.171 |
12/02/2025 | -6,34% | -0,69 | 10,19 | 10,68 | 10,11 | 10,69 | 38M | 9.324 |
11/02/2025 | -0,46% | -0,05 | 10,88 | 10,90 | 10,55 | 10,93 | 27M | 9.368 |
10/02/2025 | 3,11% | 0,33 | 10,93 | 10,60 | 10,60 | 11,04 | 18M | 5.028 |
07/02/2025 | -4,07% | -0,45 | 10,60 | 10,92 | 10,54 | 10,92 | 19M | 5.072 |
06/02/2025 | 1,38% | 0,15 | 11,05 | 11,00 | 10,86 | 11,18 | 18M | 6.213 |
|
05/02/2025 | -5,05% | -0,58 | 10,90 | 11,45 | 10,90 | 11,45 | 24M | 5.866 |
04/02/2025 | -1,29% | -0,15 | 11,48 | 11,53 | 11,37 | 11,69 | 7M | 2.636 |
03/02/2025 | 0,78% | 0,09 | 11,63 | 11,50 | 11,35 | 11,79 | 18M | 6.156 |
31/01/2025 | -3,83% | -0,46 | 11,54 | 11,95 | 11,54 | 12,25 | 20M | 6.061 |
30/01/2025 | 8,79% | 0,97 | 12,00 | 11,03 | 11,03 | 12,00 | 24M | 5.225 |
29/01/2025 | 1,29% | 0,14 | 11,03 | 10,95 | 10,82 | 11,22 | 9M | 2.743 |
28/01/2025 | -1,54% | -0,17 | 10,89 | 11,00 | 10,89 | 11,12 | 13M | 5.107 |
27/01/2025 | 3,95% | 0,42 | 11,06 | 10,68 | 10,50 | 11,19 | 28M | 6.896 |
24/01/2025 | 0,76% | 0,08 | 10,64 | 10,74 | 10,45 | 10,88 | 17M | 5.387 |
23/01/2025 | -3,91% | -0,43 | 10,56 | 11,01 | 10,43 | 11,01 | 25M | 5.596 |
22/01/2025 | 2,90% | 0,31 | 10,99 | 10,76 | 10,68 | 11,08 | 23M | 9.055 |
21/01/2025 | 0,09% | 0,01 | 10,68 | 10,65 | 10,43 | 10,68 | 21M | 6.206 |
20/01/2025 | -1,93% | -0,21 | 10,67 | 10,98 | 10,61 | 11,07 | 14M | 4.205 |
17/01/2025 | -1,27% | -0,14 | 10,88 | 11,08 | 10,82 | 11,24 | 19M | 5.411 |
16/01/2025 | -2,22% | -0,25 | 11,02 | 11,38 | 10,92 | 11,38 | 16M | 4.471 |
15/01/2025 | 5,23% | 0,56 | 11,27 | 10,73 | 10,73 | 11,35 | 31M | 10.333 |
14/01/2025 | 0,85% | 0,09 | 10,71 | 10,67 | 10,56 | 10,80 | 22M | 6.585 |
13/01/2025 | -2,57% | -0,28 | 10,62 | 10,90 | 10,57 | 10,97 | 25M | 5.588 |
10/01/2025 | -2,42% | -0,27 | 10,90 | 11,08 | 10,76 | 11,15 | 27M | 7.642 |
09/01/2025 | -5,58% | -0,66 | 11,17 | 11,83 | 10,92 | 11,91 | 32M | 7.414 |
08/01/2025 | -0,17% | -0,02 | 11,83 | 11,64 | 11,54 | 11,97 | 60M | 9.257 |
07/01/2025 | 6,76% | 0,75 | 11,85 | 11,26 | 11,13 | 11,87 | 49M | 7.733 |
06/01/2025 | 5,82% | 0,61 | 11,10 | 10,66 | 10,66 | 11,22 | 25M | 6.606 |
03/01/2025 | -1,41% | -0,15 | 10,49 | 10,55 | 10,48 | 10,78 | 14M | 4.270 |
02/01/2025 | -0,75% | -0,08 | 10,64 | 10,63 | 10,44 | 10,77 | 15M | 3.822 |
30/12/2024 | -0,92% | -0,10 | 10,72 | 10,80 | 10,51 | 10,98 | 26M | 9.098 |
27/12/2024 | 0,37% | 0,04 | 10,82 | 10,94 | 10,36 | 10,94 | 40M | 5.283 |
26/12/2024 | -2,00% | -0,22 | 10,78 | 10,99 | 10,78 | 11,05 | 21M | 4.564 |
23/12/2024 | -5,25% | -0,61 | 11,00 | 11,39 | 11,00 | 11,51 | 22M | 6.954 |
20/12/2024 | 3,11% | 0,35 | 11,61 | 11,30 | 11,18 | 11,88 | 36M | 7.407 |
19/12/2024 | 5,23% | 0,56 | 11,26 | 10,67 | 10,55 | 11,30 | 36M | 7.989 |
18/12/2024 | -3,52% | -0,39 | 10,70 | 11,08 | 10,52 | 11,08 | 44M | 8.699 |
17/12/2024 | 1,74% | 0,19 | 11,09 | 10,98 | 10,79 | 11,22 | 26M | 8.216 |
16/12/2024 | -0,46% | -0,05 | 10,90 | 11,10 | 10,77 | 11,15 | 31M | 11.022 |
13/12/2024 | -4,28% | -0,49 | 10,95 | 11,39 | 10,95 | 11,51 | 20M | 4.958 |
12/12/2024 | -4,67% | -0,56 | 11,44 | 11,75 | 11,14 | 11,84 | 31M | 6.959 |
11/12/2024 | 8,99% | 0,99 | 12,00 | 11,10 | 10,88 | 12,18 | 51M | 12.597 |
10/12/2024 | 4,16% | 0,44 | 11,01 | 10,75 | 10,54 | 11,01 | 29M | 7.109 |
09/12/2024 | -4,43% | -0,49 | 10,57 | 11,14 | 10,54 | 11,19 | 40M | 8.248 |
06/12/2024 | -4,16% | -0,48 | 11,06 | 11,54 | 10,90 | 11,55 | 35M | 8.035 |
05/12/2024 | -0,86% | -0,10 | 11,54 | 11,77 | 11,49 | 12,02 | 42M | 7.097 |
04/12/2024 | -1,77% | -0,21 | 11,64 | 11,86 | 11,59 | 12,00 | 65M | 11.658 |
03/12/2024 | -2,39% | -0,29 | 11,85 | 12,14 | 11,72 | 12,23 | 45M | 10.767 |
02/12/2024 | -1,38% | -0,17 | 12,14 | 12,35 | 11,88 | 12,35 | 22M | 5.629 |
29/11/2024 | -0,73% | -0,09 | 12,31 | 12,40 | 11,82 | 12,45 | 28M | 6.250 |
28/11/2024 | -7,46% | -1,00 | 12,40 | 13,43 | 12,25 | 13,43 | 25M | 5.061 |
27/11/2024 | -2,97% | -0,41 | 13,40 | 13,81 | 13,25 | 13,94 | 30M | 8.908 |
26/11/2024 | 0,44% | 0,06 | 13,81 | 13,76 | 13,70 | 14,06 | 23M | 5.424 |
25/11/2024 | 2,23% | 0,30 | 13,75 | 13,56 | 13,41 | 13,75 | 24M | 3.813 |
22/11/2024 | 3,07% | 0,40 | 13,45 | 13,11 | 12,95 | 13,57 | 23M | 5.642 |
21/11/2024 | -2,90% | -0,39 | 13,05 | 13,27 | 12,76 | 13,28 | 47M | 7.151 |
19/11/2024 | 2,05% | 0,27 | 13,44 | 13,29 | 13,00 | 13,45 | 19M | 4.708 |
18/11/2024 | -0,53% | -0,07 | 13,17 | 13,28 | 13,05 | 13,40 | 19M | 6.610 |
14/11/2024 | -0,97% | -0,13 | 13,24 | 13,48 | 13,05 | 13,48 | 28M | 7.550 |
13/11/2024 | -1,11% | -0,15 | 13,37 | 13,48 | 13,13 | 13,69 | 34M | 6.788 |
12/11/2024 | -1,24% | -0,17 | 13,52 | 14,41 | 13,09 | 14,49 | 57M | 9.494 |
11/11/2024 | 0,66% | 0,09 | 13,69 | 13,62 | 13,45 | 13,92 | 16M | 4.945 |
08/11/2024 | -2,09% | -0,29 | 13,60 | 13,86 | 12,91 | 13,86 | 38M | 9.163 |
07/11/2024 | -3,54% | -0,51 | 13,89 | 14,42 | 13,84 | 14,62 | 24M | 4.467 |
06/11/2024 | 0,91% | 0,13 | 14,40 | 13,96 | 13,68 | 14,47 | 20M | 4.761 |
05/11/2024 | 0,07% | 0,01 | 14,27 | 14,10 | 13,86 | 14,27 | 18M | 5.094 |
04/11/2024 | 4,55% | 0,62 | 14,26 | 13,90 | 13,82 | 14,42 | 22M | 6.322 |
01/11/2024 | -5,87% | -0,85 | 13,64 | 14,47 | 13,46 | 14,47 | 46M | 7.541 |
31/10/2024 | -1,09% | -0,16 | 14,49 | 14,64 | 14,36 | 14,76 | 25M | 6.663 |
30/10/2024 | 1,17% | 0,17 | 14,65 | 14,39 | 14,37 | 14,82 | 15M | 3.853 |
29/10/2024 | 2,33% | 0,33 | 14,48 | 14,09 | 14,06 | 14,48 | 15M | 3.679 |
28/10/2024 | 1,43% | 0,20 | 14,15 | 14,14 | 14,02 | 14,27 | 14M | 4.155 |
25/10/2024 | -1,97% | -0,28 | 13,95 | 14,20 | 13,91 | 14,34 | 28M | 5.581 |
24/10/2024 | 4,17% | 0,57 | 14,23 | 13,66 | 13,56 | 14,23 | 31M | 9.215 |
23/10/2024 | -2,22% | -0,31 | 13,66 | 13,83 | 13,43 | 13,92 | 31M | 6.228 |
22/10/2024 | -0,43% | -0,06 | 13,97 | 13,91 | 13,62 | 14,10 | 28M | 6.175 |
21/10/2024 | 2,93% | 0,40 | 14,03 | 13,64 | 13,61 | 14,15 | 30M | 6.300 |
18/10/2024 | 0,59% | 0,08 | 13,63 | 13,61 | 13,10 | 13,71 | 66M | 14.547 |
17/10/2024 | -7,63% | -1,12 | 13,55 | 14,35 | 13,55 | 14,35 | 54M | 10.667 |
16/10/2024 | 0,00% | 0,00 | 14,67 | 14,76 | 14,42 | 14,91 | 20M | 6.158 |
15/10/2024 | -2,27% | -0,34 | 14,67 | 15,01 | 14,38 | 15,24 | 32M | 7.724 |
14/10/2024 | 1,42% | 0,21 | 15,01 | 14,72 | 14,54 | 15,18 | 40M | 10.140 |
11/10/2024 | 0,68% | 0,10 | 14,80 | 14,57 | 14,35 | 14,86 | 26M | 7.177 |
10/10/2024 | 2,37% | 0,34 | 14,70 | 14,49 | 14,15 | 14,70 | 39M | 6.648 |
09/10/2024 | -3,49% | -0,52 | 14,36 | 14,83 | 14,24 | 14,83 | 18M | 6.453 |
08/10/2024 | 2,55% | 0,37 | 14,88 | 14,44 | 14,28 | 14,88 | 26M | 6.744 |
07/10/2024 | -3,27% | -0,49 | 14,51 | 15,00 | 14,24 | 15,08 | 28M | 7.673 |
04/10/2024 | -4,58% | -0,72 | 15,00 | 15,72 | 14,92 | 15,72 | 33M | 9.175 |
03/10/2024 | 1,42% | 0,22 | 15,72 | 15,44 | 15,24 | 15,81 | 36M | 7.432 |
02/10/2024 | -3,43% | -0,55 | 15,50 | 16,31 | 15,49 | 16,44 | 46M | 9.118 |
01/10/2024 | -2,73% | -0,45 | 16,05 | 16,37 | 15,90 | 16,70 | 26M | 7.205 |
30/09/2024 | -1,67% | -0,28 | 16,50 | 16,60 | 16,37 | 16,80 | 16M | 3.409 |
27/09/2024 | 2,57% | 0,42 | 16,78 | 16,47 | 16,36 | 16,95 | 23M | 5.200 |
26/09/2024 | -0,24% | -0,04 | 16,36 | 16,44 | 16,14 | 16,58 | 17M | 5.457 |
25/09/2024 | -1,80% | -0,30 | 16,40 | 16,61 | 16,28 | 16,83 | 16M | 4.585 |
24/09/2024 | 1,40% | 0,23 | 16,70 | 16,55 | 16,23 | 16,70 | 18M | 4.356 |
23/09/2024 | -2,08% | -0,35 | 16,47 | 16,70 | 16,13 | 16,70 | 25M | 6.902 |
20/09/2024 | -3,50% | -0,61 | 16,82 | 17,66 | 16,76 | 17,66 | 41M | 7.847 |
19/09/2024 | -1,69% | -0,30 | 17,43 | 17,70 | 17,22 | 17,90 | 17M | 4.324 |
18/09/2024 | 0,45% | 0,08 | 17,73 | 17,65 | 17,41 | 17,98 | 93M | 6.749 |
17/09/2024 | -0,34% | -0,06 | 17,65 | 17,60 | 17,45 | 17,78 | 20M | 3.707 |
16/09/2024 | -1,01% | -0,18 | 17,71 | 18,09 | 17,60 | 18,09 | 19M | 3.220 |
13/09/2024 | 3,95% | 0,68 | 17,89 | 17,33 | 17,18 | 18,01 | 31M | 6.874 |
12/09/2024 | -1,09% | -0,19 | 17,21 | 17,43 | 16,96 | 17,43 | 33M | 7.568 |
11/09/2024 | -0,29% | -0,05 | 17,40 | 17,45 | 17,31 | 17,59 | 41M | 9.118 |
10/09/2024 | -1,47% | -0,26 | 17,45 | 17,79 | 17,35 | 17,86 | 25M | 6.462 |
09/09/2024 | -2,53% | -0,46 | 17,71 | 18,23 | 17,66 | 18,30 | 33M | 7.416 |
06/09/2024 | -1,78% | -0,33 | 18,17 | 18,50 | 18,04 | 18,84 | 35M | 8.314 |
05/09/2024 | -0,05% | -0,01 | 18,50 | 18,51 | 18,23 | 18,66 | 27M | 7.174 |
04/09/2024 | 10,11% | 1,70 | 18,51 | 16,84 | 16,84 | 18,52 | 72M | 11.864 |
03/09/2024 | -0,12% | -0,02 | 16,81 | 16,78 | 16,49 | 16,96 | 22M | 6.068 |
02/09/2024 | -2,66% | -0,46 | 16,83 | 17,35 | 16,62 | 17,35 | 17M | 5.173 |
30/08/2024 | -1,14% | -0,20 | 17,29 | 17,29 | 16,94 | 17,40 | 27M | 6.178 |
29/08/2024 | -1,19% | -0,21 | 17,49 | 17,58 | 17,20 | 17,60 | 13M | 3.381 |
28/08/2024 | 0,40% | 0,07 | 17,70 | 17,63 | 17,36 | 17,70 | 18M | 4.637 |
27/08/2024 | 1,50% | 0,26 | 17,63 | 17,40 | 17,20 | 17,63 | 19M | 5.924 |
26/08/2024 | -1,31% | -0,23 | 17,37 | 17,66 | 17,28 | 17,66 | 14M | 3.825 |
23/08/2024 | 2,21% | 0,38 | 17,60 | 17,22 | 17,14 | 17,75 | 39M | 6.772 |
22/08/2024 | -1,94% | -0,34 | 17,22 | 17,44 | 17,11 | 17,57 | 21M | 6.024 |
21/08/2024 | -0,45% | -0,08 | 17,56 | 17,50 | 17,32 | 17,90 | 25M | 6.711 |
20/08/2024 | 2,80% | 0,48 | 17,64 | 17,00 | 16,92 | 17,64 | 24M | 5.734 |
19/08/2024 | 1,24% | 0,21 | 17,16 | 16,95 | 16,82 | 17,26 | 29M | 5.937 |
16/08/2024 | -2,14% | -0,37 | 16,95 | 17,57 | 16,77 | 17,58 | 25M | 5.701 |
15/08/2024 | 3,84% | 0,64 | 17,32 | 16,78 | 16,54 | 17,52 | 42M | 10.181 |
14/08/2024 | -0,12% | -0,02 | 16,68 | 16,58 | 16,45 | 16,84 | 23M | 6.802 |
13/08/2024 | 2,20% | 0,36 | 16,70 | 16,64 | 16,30 | 16,83 | 39M | 9.528 |
12/08/2024 | -0,55% | -0,09 | 16,34 | 16,51 | 16,27 | 16,56 | 28M | 6.136 |
09/08/2024 | 1,61% | 0,26 | 16,43 | 16,30 | 16,07 | 16,74 | 41M | 9.117 |
08/08/2024 | 1,51% | 0,24 | 16,17 | 15,94 | 15,77 | 16,34 | 23M | 4.904 |
07/08/2024 | 2,12% | 0,33 | 15,93 | 15,65 | 15,65 | 16,10 | 30M | 4.935 |
06/08/2024 | 2,70% | 0,41 | 15,60 | 15,26 | 14,82 | 15,77 | 19M | 4.829 |
05/08/2024 | - | - | 15,19 | 14,92 | 14,54 | 15,48 | 35M | 8.169 |
Date,Open,High,Low,Close,Volume
14-Feb-25,10.48,10.97,10.44,10.87,19406381
13-Feb-25,10.26,10.38,10.11,10.36,15123683
12-Feb-25,10.68,10.69,10.11,10.19,37707342
11-Feb-25,10.90,10.93,10.55,10.88,27192474
10-Feb-25,10.60,11.04,10.60,10.93,18031497
07-Feb-25,10.92,10.92,10.54,10.60,19182986
06-Feb-25,11.00,11.18,10.86,11.05,18281515
05-Feb-25,11.45,11.45,10.90,10.90,24165742
04-Feb-25,11.53,11.69,11.37,11.48,7117876
03-Feb-25,11.50,11.79,11.35,11.63,17776542
31-Jan-25,11.95,12.25,11.54,11.54,19772184
30-Jan-25,11.03,12.00,11.03,12.00,24008267
29-Jan-25,10.95,11.22,10.82,11.03,8865928
28-Jan-25,11.00,11.12,10.89,10.89,13187600
27-Jan-25,10.68,11.19,10.50,11.06,28167695
24-Jan-25,10.74,10.88,10.45,10.64,17411369
23-Jan-25,11.01,11.01,10.43,10.56,24977325
22-Jan-25,10.76,11.08,10.68,10.99,23154824
21-Jan-25,10.65,10.68,10.43,10.68,21165253
20-Jan-25,10.98,11.07,10.61,10.67,13615375
17-Jan-25,11.08,11.24,10.82,10.88,18552034
16-Jan-25,11.38,11.38,10.92,11.02,15627016
15-Jan-25,10.73,11.35,10.73,11.27,31120722
14-Jan-25,10.67,10.80,10.56,10.71,22359450
13-Jan-25,10.90,10.97,10.57,10.62,25195678
10-Jan-25,11.08,11.15,10.76,10.90,26678289
09-Jan-25,11.83,11.91,10.92,11.17,32318626
08-Jan-25,11.64,11.97,11.54,11.83,60305056
07-Jan-25,11.26,11.87,11.13,11.85,48651933
06-Jan-25,10.66,11.22,10.66,11.10,25110950
03-Jan-25,10.55,10.78,10.48,10.49,14366552
02-Jan-25,10.63,10.77,10.44,10.64,14843759
30-Dec-24,10.80,10.98,10.51,10.72,25898890
27-Dec-24,10.94,10.94,10.36,10.82,39792583
26-Dec-24,10.99,11.05,10.78,10.78,20647497
23-Dec-24,11.39,11.51,11.00,11.00,22006206
20-Dec-24,11.30,11.88,11.18,11.61,35726218
19-Dec-24,10.67,11.30,10.55,11.26,36181312
18-Dec-24,11.08,11.08,10.52,10.70,44119712
17-Dec-24,10.98,11.22,10.79,11.09,26042198
16-Dec-24,11.10,11.15,10.77,10.90,31258897
13-Dec-24,11.39,11.51,10.95,10.95,20081606
12-Dec-24,11.75,11.84,11.14,11.44,31415124
11-Dec-24,11.10,12.18,10.88,12.00,51291886
10-Dec-24,10.75,11.01,10.54,11.01,28949721
09-Dec-24,11.14,11.19,10.54,10.57,39570344
06-Dec-24,11.54,11.55,10.90,11.06,34621010
05-Dec-24,11.77,12.02,11.49,11.54,41889916
04-Dec-24,11.86,12.00,11.59,11.64,64633717
03-Dec-24,12.14,12.23,11.72,11.85,45289860
02-Dec-24,12.35,12.35,11.88,12.14,21829182
29-Nov-24,12.40,12.45,11.82,12.31,28385148
28-Nov-24,13.43,13.43,12.25,12.40,25060390
27-Nov-24,13.81,13.94,13.25,13.40,29879527
26-Nov-24,13.76,14.06,13.70,13.81,23405174
25-Nov-24,13.56,13.75,13.41,13.75,23798850
22-Nov-24,13.11,13.57,12.95,13.45,22601834
21-Nov-24,13.27,13.28,12.76,13.05,47122524
19-Nov-24,13.29,13.45,13.00,13.44,18692579
18-Nov-24,13.28,13.40,13.05,13.17,18605914
14-Nov-24,13.48,13.48,13.05,13.24,27672551
13-Nov-24,13.48,13.69,13.13,13.37,33957609
12-Nov-24,14.41,14.49,13.09,13.52,57494376
11-Nov-24,13.62,13.92,13.45,13.69,15627646
08-Nov-24,13.86,13.86,12.91,13.60,38356431
07-Nov-24,14.42,14.62,13.84,13.89,23735829
06-Nov-24,13.96,14.47,13.68,14.40,19627018
05-Nov-24,14.10,14.27,13.86,14.27,18367262
04-Nov-24,13.90,14.42,13.82,14.26,22453409
01-Nov-24,14.47,14.47,13.46,13.64,45700626
31-Oct-24,14.64,14.76,14.36,14.49,25081494
30-Oct-24,14.39,14.82,14.37,14.65,15393369
29-Oct-24,14.09,14.48,14.06,14.48,15192370
28-Oct-24,14.14,14.27,14.02,14.15,13708485
25-Oct-24,14.20,14.34,13.91,13.95,28493102
24-Oct-24,13.66,14.23,13.56,14.23,31283031
23-Oct-24,13.83,13.92,13.43,13.66,30801412
22-Oct-24,13.91,14.10,13.62,13.97,28005173
21-Oct-24,13.64,14.15,13.61,14.03,29922125
18-Oct-24,13.61,13.71,13.10,13.63,66476378
17-Oct-24,14.35,14.35,13.55,13.55,54229206
16-Oct-24,14.76,14.91,14.42,14.67,20000238
15-Oct-24,15.01,15.24,14.38,14.67,32258461
14-Oct-24,14.72,15.18,14.54,15.01,39598501
11-Oct-24,14.57,14.86,14.35,14.80,25866375
10-Oct-24,14.49,14.70,14.15,14.70,39125293
09-Oct-24,14.83,14.83,14.24,14.36,18114017
08-Oct-24,14.44,14.88,14.28,14.88,25504442
07-Oct-24,15.00,15.08,14.24,14.51,28129466
04-Oct-24,15.72,15.72,14.92,15.00,32745838
03-Oct-24,15.44,15.81,15.24,15.72,35607595
02-Oct-24,16.31,16.44,15.49,15.50,46254232
01-Oct-24,16.37,16.70,15.90,16.05,25793161
30-Sep-24,16.60,16.80,16.37,16.50,15739115
27-Sep-24,16.47,16.95,16.36,16.78,22780752
26-Sep-24,16.44,16.58,16.14,16.36,16657403
25-Sep-24,16.61,16.83,16.28,16.40,15804738
24-Sep-24,16.55,16.70,16.23,16.70,18174000
23-Sep-24,16.70,16.70,16.13,16.47,25090161
20-Sep-24,17.66,17.66,16.76,16.82,40644846
19-Sep-24,17.70,17.90,17.22,17.43,16972767
18-Sep-24,17.65,17.98,17.41,17.73,92995974
17-Sep-24,17.60,17.78,17.45,17.65,19859276
16-Sep-24,18.09,18.09,17.60,17.71,19253616
13-Sep-24,17.33,18.01,17.18,17.89,31461775
12-Sep-24,17.43,17.43,16.96,17.21,32882346
11-Sep-24,17.45,17.59,17.31,17.40,41336233
10-Sep-24,17.79,17.86,17.35,17.45,24968574
09-Sep-24,18.23,18.30,17.66,17.71,32591347
06-Sep-24,18.50,18.84,18.04,18.17,35357399
05-Sep-24,18.51,18.66,18.23,18.50,27340364
04-Sep-24,16.84,18.52,16.84,18.51,71867528
03-Sep-24,16.78,16.96,16.49,16.81,21839123
02-Sep-24,17.35,17.35,16.62,16.83,16714409
30-Aug-24,17.29,17.40,16.94,17.29,27302536
29-Aug-24,17.58,17.60,17.20,17.49,12578786
28-Aug-24,17.63,17.70,17.36,17.70,18231086
27-Aug-24,17.40,17.63,17.20,17.63,18683280
26-Aug-24,17.66,17.66,17.28,17.37,13641430
23-Aug-24,17.22,17.75,17.14,17.60,38623119
22-Aug-24,17.44,17.57,17.11,17.22,21380168
21-Aug-24,17.50,17.90,17.32,17.56,25173161
20-Aug-24,17.00,17.64,16.92,17.64,24360823
19-Aug-24,16.95,17.26,16.82,17.16,29112697
16-Aug-24,17.57,17.58,16.77,16.95,24783391
15-Aug-24,16.78,17.52,16.54,17.32,42444811
14-Aug-24,16.58,16.84,16.45,16.68,23267950
13-Aug-24,16.64,16.83,16.30,16.70,38629727
12-Aug-24,16.51,16.56,16.27,16.34,27969349
09-Aug-24,16.30,16.74,16.07,16.43,40509911
08-Aug-24,15.94,16.34,15.77,16.17,23015210
07-Aug-24,15.65,16.10,15.65,15.93,30286506
06-Aug-24,15.26,15.77,14.82,15.60,18672076
05-Aug-24,14.92,15.48,14.54,15.19,35372958
*exoneração de responsabilidade e termos de uso