Cotação atual, histórico e gráfico do papel: SBFG3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/04/2024 | 1,57% | 0,18 | 11,66 | 11,44 | 11,44 | 12,22 | 26M | 6.324 |
18/04/2024 | 0,35% | 0,04 | 11,48 | 11,48 | 11,40 | 11,68 | 18M | 5.939 |
17/04/2024 | 0,79% | 0,09 | 11,44 | 11,55 | 11,30 | 11,73 | 23M | 7.140 |
16/04/2024 | -2,99% | -0,35 | 11,35 | 11,40 | 10,82 | 11,54 | 52M | 12.407 |
15/04/2024 | -8,09% | -1,03 | 11,70 | 12,64 | 11,67 | 12,73 | 42M | 12.143 |
12/04/2024 | -6,88% | -0,94 | 12,73 | 13,60 | 12,70 | 13,65 | 27M | 6.065 |
11/04/2024 | -1,94% | -0,27 | 13,67 | 14,00 | 13,40 | 14,04 | 25M | 7.107 |
10/04/2024 | -1,27% | -0,18 | 13,94 | 13,99 | 13,71 | 14,05 | 43M | 8.317 |
09/04/2024 | 1,80% | 0,25 | 14,12 | 13,91 | 13,80 | 14,22 | 33M | 8.087 |
08/04/2024 | 2,59% | 0,35 | 13,87 | 13,52 | 13,52 | 14,29 | 45M | 11.960 |
05/04/2024 | -0,15% | -0,02 | 13,52 | 13,46 | 13,46 | 13,94 | 38M | 9.495 |
|
04/04/2024 | 3,75% | 0,49 | 13,54 | 13,12 | 13,05 | 13,80 | 45M | 10.190 |
03/04/2024 | -1,88% | -0,25 | 13,05 | 13,23 | 12,80 | 13,24 | 28M | 5.889 |
02/04/2024 | 0,99% | 0,13 | 13,30 | 13,15 | 12,95 | 13,38 | 25M | 8.157 |
01/04/2024 | 1,70% | 0,22 | 13,17 | 13,00 | 12,86 | 13,26 | 36M | 11.107 |
28/03/2024 | 1,89% | 0,24 | 12,95 | 12,71 | 12,61 | 13,11 | 26M | 7.263 |
27/03/2024 | 0,39% | 0,05 | 12,71 | 12,70 | 12,40 | 12,83 | 20M | 7.759 |
26/03/2024 | -2,47% | -0,32 | 12,66 | 12,90 | 12,57 | 13,00 | 38M | 5.777 |
25/03/2024 | -0,38% | -0,05 | 12,98 | 12,97 | 12,78 | 13,02 | 36M | 6.743 |
22/03/2024 | -1,66% | -0,22 | 13,03 | 13,17 | 12,96 | 13,58 | 29M | 7.521 |
21/03/2024 | 0,08% | 0,01 | 13,25 | 13,24 | 12,73 | 13,45 | 44M | 13.024 |
20/03/2024 | 6,77% | 0,84 | 13,24 | 12,51 | 12,34 | 13,35 | 93M | 17.134 |
19/03/2024 | -3,20% | -0,41 | 12,40 | 13,59 | 12,39 | 14,28 | 95M | 17.243 |
18/03/2024 | 1,10% | 0,14 | 12,81 | 12,73 | 12,46 | 13,15 | 21M | 5.724 |
15/03/2024 | -2,54% | -0,33 | 12,67 | 13,06 | 12,55 | 13,15 | 14M | 4.016 |
14/03/2024 | -1,07% | -0,14 | 13,00 | 13,26 | 13,00 | 13,44 | 14M | 4.767 |
13/03/2024 | 3,06% | 0,39 | 13,14 | 12,78 | 12,69 | 13,56 | 29M | 7.783 |
12/03/2024 | 7,14% | 0,85 | 12,75 | 12,03 | 11,96 | 12,79 | 18M | 5.977 |
11/03/2024 | -1,00% | -0,12 | 11,90 | 11,98 | 11,88 | 12,13 | 7M | 2.798 |
08/03/2024 | -1,23% | -0,15 | 12,02 | 12,02 | 11,81 | 12,34 | 12M | 4.074 |
07/03/2024 | -0,33% | -0,04 | 12,17 | 12,29 | 11,96 | 12,63 | 21M | 7.533 |
06/03/2024 | 0,33% | 0,04 | 12,21 | 12,23 | 12,19 | 12,55 | 13M | 3.294 |
05/03/2024 | -0,25% | -0,03 | 12,17 | 12,15 | 12,13 | 12,44 | 21M | 4.271 |
04/03/2024 | -3,17% | -0,40 | 12,20 | 12,60 | 12,06 | 12,68 | 17M | 6.677 |
01/03/2024 | 2,36% | 0,29 | 12,60 | 12,31 | 12,28 | 12,95 | 33M | 7.998 |
29/02/2024 | 1,90% | 0,23 | 12,31 | 12,08 | 12,02 | 12,69 | 17M | 4.192 |
28/02/2024 | -2,58% | -0,32 | 12,08 | 12,40 | 12,01 | 12,42 | 36M | 8.816 |
27/02/2024 | -1,20% | -0,15 | 12,40 | 12,61 | 12,00 | 13,01 | 49M | 8.939 |
26/02/2024 | -0,24% | -0,03 | 12,55 | 12,60 | 12,34 | 12,67 | 7M | 1.794 |
23/02/2024 | -0,94% | -0,12 | 12,58 | 12,75 | 12,55 | 12,82 | 20M | 5.169 |
22/02/2024 | 1,68% | 0,21 | 12,70 | 12,62 | 12,40 | 12,72 | 18M | 4.449 |
21/02/2024 | 2,21% | 0,27 | 12,49 | 12,22 | 12,02 | 12,50 | 24M | 6.241 |
20/02/2024 | 3,47% | 0,41 | 12,22 | 11,73 | 11,69 | 12,43 | 30M | 6.829 |
19/02/2024 | 0,43% | 0,05 | 11,81 | 11,70 | 11,53 | 11,84 | 17M | 4.177 |
16/02/2024 | 1,12% | 0,13 | 11,76 | 11,71 | 11,20 | 11,86 | 46M | 10.646 |
15/02/2024 | -4,28% | -0,52 | 11,63 | 12,21 | 11,61 | 12,33 | 32M | 10.876 |
14/02/2024 | 0,75% | 0,09 | 12,15 | 12,00 | 11,99 | 12,54 | 29M | 9.598 |
09/02/2024 | -11,06% | -1,50 | 12,06 | 13,40 | 12,06 | 13,51 | 62M | 11.336 |
08/02/2024 | -0,51% | -0,07 | 13,56 | 13,52 | 12,96 | 13,65 | 25M | 8.707 |
07/02/2024 | 5,50% | 0,71 | 13,63 | 12,84 | 12,65 | 13,74 | 40M | 10.364 |
06/02/2024 | 1,02% | 0,13 | 12,92 | 12,85 | 12,84 | 13,43 | 28M | 9.045 |
05/02/2024 | -3,47% | -0,46 | 12,79 | 13,19 | 12,56 | 13,43 | 38M | 10.026 |
02/02/2024 | 0,00% | 0,00 | 13,25 | 13,24 | 13,08 | 13,58 | 24M | 8.966 |
01/02/2024 | 0,30% | 0,04 | 13,25 | 13,22 | 13,11 | 13,77 | 36M | 8.206 |
31/01/2024 | 0,99% | 0,13 | 13,21 | 13,16 | 13,05 | 13,50 | 19M | 5.323 |
30/01/2024 | -2,97% | -0,40 | 13,08 | 13,48 | 12,98 | 13,64 | 23M | 6.249 |
29/01/2024 | 0,90% | 0,12 | 13,48 | 13,39 | 13,13 | 13,49 | 14M | 5.853 |
26/01/2024 | 1,06% | 0,14 | 13,36 | 13,25 | 13,15 | 13,64 | 41M | 8.973 |
25/01/2024 | 3,28% | 0,42 | 13,22 | 12,80 | 12,59 | 13,39 | 40M | 12.300 |
24/01/2024 | 2,89% | 0,36 | 12,80 | 12,60 | 12,60 | 13,06 | 59M | 13.952 |
23/01/2024 | 6,23% | 0,73 | 12,44 | 11,81 | 11,74 | 12,44 | 34M | 8.410 |
22/01/2024 | -0,76% | -0,09 | 11,71 | 11,79 | 11,57 | 12,07 | 21M | 7.632 |
19/01/2024 | 4,42% | 0,50 | 11,80 | 11,39 | 11,07 | 11,80 | 28M | 7.188 |
18/01/2024 | -1,99% | -0,23 | 11,30 | 11,54 | 11,20 | 11,70 | 12M | 3.736 |
17/01/2024 | 1,23% | 0,14 | 11,53 | 11,39 | 11,21 | 11,68 | 15M | 4.950 |
16/01/2024 | -3,06% | -0,36 | 11,39 | 11,73 | 11,38 | 11,73 | 10M | 3.760 |
15/01/2024 | 0,00% | 0,00 | 11,75 | 11,76 | 11,50 | 11,83 | 16M | 3.281 |
12/01/2024 | 0,77% | 0,09 | 11,75 | 11,59 | 11,59 | 12,20 | 15M | 4.499 |
11/01/2024 | -0,68% | -0,08 | 11,66 | 11,74 | 11,48 | 11,83 | 11M | 2.994 |
10/01/2024 | 0,17% | 0,02 | 11,74 | 11,73 | 11,51 | 11,86 | 31M | 6.371 |
09/01/2024 | 2,18% | 0,25 | 11,72 | 11,38 | 11,24 | 11,75 | 15M | 6.345 |
08/01/2024 | 6,80% | 0,73 | 11,47 | 10,52 | 10,52 | 11,47 | 19M | 5.036 |
05/01/2024 | 1,80% | 0,19 | 10,74 | 10,55 | 10,41 | 11,03 | 12M | 4.759 |
04/01/2024 | -5,38% | -0,60 | 10,55 | 11,08 | 10,55 | 11,14 | 17M | 4.439 |
03/01/2024 | 1,83% | 0,20 | 11,15 | 10,85 | 10,67 | 11,19 | 23M | 5.989 |
02/01/2024 | -6,65% | -0,78 | 10,95 | 11,73 | 10,71 | 11,73 | 40M | 15.175 |
28/12/2023 | -3,46% | -0,42 | 11,73 | 12,08 | 11,61 | 12,16 | 14M | 3.782 |
27/12/2023 | 0,66% | 0,08 | 12,15 | 12,04 | 11,95 | 12,16 | 9M | 2.639 |
26/12/2023 | -0,74% | -0,09 | 12,07 | 12,12 | 11,93 | 12,26 | 10M | 3.720 |
22/12/2023 | -0,16% | -0,02 | 12,16 | 12,14 | 11,86 | 12,24 | 17M | 4.520 |
21/12/2023 | 0,33% | 0,04 | 12,18 | 12,22 | 12,01 | 12,48 | 24M | 6.934 |
20/12/2023 | 1,59% | 0,19 | 12,14 | 11,87 | 11,74 | 12,23 | 17M | 4.887 |
19/12/2023 | 2,14% | 0,25 | 11,95 | 11,79 | 11,73 | 12,15 | 25M | 7.691 |
18/12/2023 | 0,86% | 0,10 | 11,70 | 11,59 | 11,50 | 11,94 | 13M | 4.679 |
15/12/2023 | -1,94% | -0,23 | 11,60 | 11,84 | 11,39 | 11,97 | 22M | 7.370 |
14/12/2023 | 0,94% | 0,11 | 11,83 | 11,82 | 11,64 | 12,15 | 20M | 6.597 |
13/12/2023 | 5,87% | 0,65 | 11,72 | 11,09 | 11,09 | 11,80 | 34M | 8.295 |
12/12/2023 | 0,73% | 0,08 | 11,07 | 11,06 | 10,93 | 11,28 | 17M | 6.272 |
11/12/2023 | -5,99% | -0,70 | 10,99 | 11,79 | 10,90 | 11,79 | 30M | 7.860 |
08/12/2023 | -0,51% | -0,06 | 11,69 | 11,84 | 11,69 | 12,26 | 35M | 9.536 |
07/12/2023 | 3,16% | 0,36 | 11,75 | 11,49 | 11,34 | 11,83 | 37M | 8.304 |
06/12/2023 | 0,62% | 0,07 | 11,39 | 11,54 | 11,28 | 11,68 | 27M | 7.970 |
05/12/2023 | 2,17% | 0,24 | 11,32 | 11,27 | 11,08 | 11,73 | 35M | 9.605 |
04/12/2023 | -3,57% | -0,41 | 11,08 | 11,46 | 10,99 | 11,48 | 22M | 7.752 |
01/12/2023 | 5,03% | 0,55 | 11,49 | 10,94 | 10,86 | 11,54 | 39M | 10.744 |
30/11/2023 | 4,19% | 0,44 | 10,94 | 10,60 | 10,52 | 11,03 | 31M | 5.937 |
29/11/2023 | -1,41% | -0,15 | 10,50 | 10,77 | 10,49 | 11,10 | 39M | 11.482 |
28/11/2023 | 5,13% | 0,52 | 10,65 | 10,13 | 10,01 | 10,88 | 57M | 10.279 |
27/11/2023 | 2,63% | 0,26 | 10,13 | 10,01 | 9,97 | 10,30 | 32M | 7.024 |
24/11/2023 | -1,30% | -0,13 | 9,87 | 10,01 | 9,78 | 10,14 | 30M | 6.401 |
23/11/2023 | 0,81% | 0,08 | 10,00 | 9,89 | 9,84 | 10,04 | 16M | 4.305 |
22/11/2023 | -2,75% | -0,28 | 9,92 | 10,30 | 9,78 | 10,48 | 38M | 9.094 |
21/11/2023 | -1,92% | -0,20 | 10,20 | 10,35 | 9,76 | 10,48 | 47M | 12.368 |
20/11/2023 | -4,76% | -0,52 | 10,40 | 10,99 | 10,27 | 10,99 | 44M | 12.354 |
17/11/2023 | 1,58% | 0,17 | 10,92 | 10,82 | 10,54 | 10,96 | 33M | 9.465 |
16/11/2023 | 9,58% | 0,94 | 10,75 | 9,65 | 9,58 | 10,79 | 93M | 18.458 |
14/11/2023 | 22,62% | 1,81 | 9,81 | 9,23 | 9,00 | 9,90 | 111M | 21.026 |
13/11/2023 | 2,04% | 0,16 | 8,00 | 7,85 | 7,81 | 8,15 | 19M | 8.910 |
10/11/2023 | -1,26% | -0,10 | 7,84 | 8,03 | 7,76 | 8,06 | 28M | 14.092 |
09/11/2023 | -0,50% | -0,04 | 7,94 | 8,08 | 7,76 | 8,30 | 17M | 8.990 |
08/11/2023 | -0,25% | -0,02 | 7,98 | 8,03 | 7,74 | 8,20 | 15M | 5.852 |
07/11/2023 | 3,90% | 0,30 | 8,00 | 7,69 | 7,61 | 8,08 | 18M | 7.660 |
06/11/2023 | -4,47% | -0,36 | 7,70 | 8,20 | 7,64 | 8,20 | 18M | 6.388 |
03/11/2023 | 13,84% | 0,98 | 8,06 | 7,40 | 7,37 | 8,09 | 29M | 11.098 |
01/11/2023 | 1,14% | 0,08 | 7,08 | 6,99 | 6,93 | 7,21 | 18M | 7.810 |
31/10/2023 | -0,14% | -0,01 | 7,00 | 7,06 | 6,90 | 7,15 | 18M | 6.129 |
30/10/2023 | -3,84% | -0,28 | 7,01 | 7,34 | 6,94 | 7,48 | 20M | 9.285 |
27/10/2023 | -6,30% | -0,49 | 7,29 | 7,87 | 7,26 | 7,95 | 25M | 8.504 |
26/10/2023 | 5,42% | 0,40 | 7,78 | 7,38 | 7,38 | 7,92 | 22M | 9.583 |
25/10/2023 | -0,40% | -0,03 | 7,38 | 7,42 | 7,17 | 7,49 | 14M | 6.615 |
24/10/2023 | 4,37% | 0,31 | 7,41 | 7,25 | 7,13 | 7,43 | 17M | 5.810 |
23/10/2023 | 6,77% | 0,45 | 7,10 | 6,62 | 6,62 | 7,20 | 14M | 5.814 |
20/10/2023 | 0,00% | 0,00 | 6,65 | 6,56 | 6,53 | 6,81 | 14M | 5.205 |
19/10/2023 | -0,75% | -0,05 | 6,65 | 6,69 | 6,61 | 6,91 | 14M | 5.143 |
18/10/2023 | -4,01% | -0,28 | 6,70 | 6,89 | 6,66 | 6,96 | 15M | 6.451 |
17/10/2023 | -5,03% | -0,37 | 6,98 | 7,32 | 6,90 | 7,32 | 16M | 6.036 |
16/10/2023 | 0,82% | 0,06 | 7,35 | 7,34 | 7,15 | 7,42 | 9M | 3.949 |
13/10/2023 | -4,83% | -0,37 | 7,29 | 7,60 | 7,26 | 7,74 | 14M | 7.958 |
11/10/2023 | 0,39% | 0,03 | 7,66 | 7,64 | 7,47 | 7,80 | 16M | 5.774 |
10/10/2023 | 10,10% | 0,70 | 7,63 | 6,97 | 6,97 | 7,73 | 30M | 9.025 |
09/10/2023 | 0,43% | 0,03 | 6,93 | 6,76 | 6,71 | 7,09 | 15M | 5.227 |
06/10/2023 | -1,57% | -0,11 | 6,90 | 6,82 | 6,53 | 6,95 | 22M | 8.982 |
05/10/2023 | 4,32% | 0,29 | 7,01 | 6,73 | 6,71 | 7,08 | 24M | 7.549 |
04/10/2023 | - | - | 6,72 | 6,55 | 6,48 | 6,82 | 21M | 6.854 |
Date,Open,High,Low,Close,Volume
19-Apr-24,11.44,12.22,11.44,11.66,26470765
18-Apr-24,11.48,11.68,11.40,11.48,17664157
17-Apr-24,11.55,11.73,11.30,11.44,23184616
16-Apr-24,11.40,11.54,10.82,11.35,51967077
15-Apr-24,12.64,12.73,11.67,11.70,41992287
12-Apr-24,13.60,13.65,12.70,12.73,26542467
11-Apr-24,14.00,14.04,13.40,13.67,25163371
10-Apr-24,13.99,14.05,13.71,13.94,43099289
09-Apr-24,13.91,14.22,13.80,14.12,33411223
08-Apr-24,13.52,14.29,13.52,13.87,45084534
05-Apr-24,13.46,13.94,13.46,13.52,38130493
04-Apr-24,13.12,13.80,13.05,13.54,44798401
03-Apr-24,13.23,13.24,12.80,13.05,28452281
02-Apr-24,13.15,13.38,12.95,13.30,24640697
01-Apr-24,13.00,13.26,12.86,13.17,36250179
28-Mar-24,12.71,13.11,12.61,12.95,25518458
27-Mar-24,12.70,12.83,12.40,12.71,19705693
26-Mar-24,12.90,13.00,12.57,12.66,38046978
25-Mar-24,12.97,13.02,12.78,12.98,36407225
22-Mar-24,13.17,13.58,12.96,13.03,29019175
21-Mar-24,13.24,13.45,12.73,13.25,44002191
20-Mar-24,12.51,13.35,12.34,13.24,93118583
19-Mar-24,13.59,14.28,12.39,12.40,94541073
18-Mar-24,12.73,13.15,12.46,12.81,21452896
15-Mar-24,13.06,13.15,12.55,12.67,14395163
14-Mar-24,13.26,13.44,13.00,13.00,13610816
13-Mar-24,12.78,13.56,12.69,13.14,28838721
12-Mar-24,12.03,12.79,11.96,12.75,17798464
11-Mar-24,11.98,12.13,11.88,11.90,7393254
08-Mar-24,12.02,12.34,11.81,12.02,11610753
07-Mar-24,12.29,12.63,11.96,12.17,21245300
06-Mar-24,12.23,12.55,12.19,12.21,12919723
05-Mar-24,12.15,12.44,12.13,12.17,20599082
04-Mar-24,12.60,12.68,12.06,12.20,16902106
01-Mar-24,12.31,12.95,12.28,12.60,32693675
29-Feb-24,12.08,12.69,12.02,12.31,16867066
28-Feb-24,12.40,12.42,12.01,12.08,36162628
27-Feb-24,12.61,13.01,12.00,12.40,48814252
26-Feb-24,12.60,12.67,12.34,12.55,7441393
23-Feb-24,12.75,12.82,12.55,12.58,19631374
22-Feb-24,12.62,12.72,12.40,12.70,18393576
21-Feb-24,12.22,12.50,12.02,12.49,24400369
20-Feb-24,11.73,12.43,11.69,12.22,29815805
19-Feb-24,11.70,11.84,11.53,11.81,16716241
16-Feb-24,11.71,11.86,11.20,11.76,46082686
15-Feb-24,12.21,12.33,11.61,11.63,32280872
14-Feb-24,12.00,12.54,11.99,12.15,29240466
09-Feb-24,13.40,13.51,12.06,12.06,61560749
08-Feb-24,13.52,13.65,12.96,13.56,25245789
07-Feb-24,12.84,13.74,12.65,13.63,39606464
06-Feb-24,12.85,13.43,12.84,12.92,28331504
05-Feb-24,13.19,13.43,12.56,12.79,38368237
02-Feb-24,13.24,13.58,13.08,13.25,24286827
01-Feb-24,13.22,13.77,13.11,13.25,35628164
31-Jan-24,13.16,13.50,13.05,13.21,18818003
30-Jan-24,13.48,13.64,12.98,13.08,22934000
29-Jan-24,13.39,13.49,13.13,13.48,14063343
26-Jan-24,13.25,13.64,13.15,13.36,41208724
25-Jan-24,12.80,13.39,12.59,13.22,39519032
24-Jan-24,12.60,13.06,12.60,12.80,59127120
23-Jan-24,11.81,12.44,11.74,12.44,34030165
22-Jan-24,11.79,12.07,11.57,11.71,21307026
19-Jan-24,11.39,11.80,11.07,11.80,28173506
18-Jan-24,11.54,11.70,11.20,11.30,11842387
17-Jan-24,11.39,11.68,11.21,11.53,14630994
16-Jan-24,11.73,11.73,11.38,11.39,9829145
15-Jan-24,11.76,11.83,11.50,11.75,15624506
12-Jan-24,11.59,12.20,11.59,11.75,15391881
11-Jan-24,11.74,11.83,11.48,11.66,10511389
10-Jan-24,11.73,11.86,11.51,11.74,30605173
09-Jan-24,11.38,11.75,11.24,11.72,15035542
08-Jan-24,10.52,11.47,10.52,11.47,18705250
05-Jan-24,10.55,11.03,10.41,10.74,12038919
04-Jan-24,11.08,11.14,10.55,10.55,16538808
03-Jan-24,10.85,11.19,10.67,11.15,22958686
02-Jan-24,11.73,11.73,10.71,10.95,39853477
28-Dec-23,12.08,12.16,11.61,11.73,13599390
27-Dec-23,12.04,12.16,11.95,12.15,9219545
26-Dec-23,12.12,12.26,11.93,12.07,10494514
22-Dec-23,12.14,12.24,11.86,12.16,16586471
21-Dec-23,12.22,12.48,12.01,12.18,23764126
20-Dec-23,11.87,12.23,11.74,12.14,17129609
19-Dec-23,11.79,12.15,11.73,11.95,24989047
18-Dec-23,11.59,11.94,11.50,11.70,13103273
15-Dec-23,11.84,11.97,11.39,11.60,21969775
14-Dec-23,11.82,12.15,11.64,11.83,20168497
13-Dec-23,11.09,11.80,11.09,11.72,34459574
12-Dec-23,11.06,11.28,10.93,11.07,17176678
11-Dec-23,11.79,11.79,10.90,10.99,30112688
08-Dec-23,11.84,12.26,11.69,11.69,35120256
07-Dec-23,11.49,11.83,11.34,11.75,37191345
06-Dec-23,11.54,11.68,11.28,11.39,26779308
05-Dec-23,11.27,11.73,11.08,11.32,34587238
04-Dec-23,11.46,11.48,10.99,11.08,21880602
01-Dec-23,10.94,11.54,10.86,11.49,38998654
30-Nov-23,10.60,11.03,10.52,10.94,30789178
29-Nov-23,10.77,11.10,10.49,10.50,39091870
28-Nov-23,10.13,10.88,10.01,10.65,57041242
27-Nov-23,10.01,10.30,9.97,10.13,32158292
24-Nov-23,10.01,10.14,9.78,9.87,30493796
23-Nov-23,9.89,10.04,9.84,10.00,15522666
22-Nov-23,10.30,10.48,9.78,9.92,37818079
21-Nov-23,10.35,10.48,9.76,10.20,46975169
20-Nov-23,10.99,10.99,10.27,10.40,44460037
17-Nov-23,10.82,10.96,10.54,10.92,32959258
16-Nov-23,9.65,10.79,9.58,10.75,93477373
14-Nov-23,9.23,9.90,9.00,9.81,111303894
13-Nov-23,7.85,8.15,7.81,8.00,18879413
10-Nov-23,8.03,8.06,7.76,7.84,27518910
09-Nov-23,8.08,8.30,7.76,7.94,17462652
08-Nov-23,8.03,8.20,7.74,7.98,14557681
07-Nov-23,7.69,8.08,7.61,8.00,17522558
06-Nov-23,8.20,8.20,7.64,7.70,18201685
03-Nov-23,7.40,8.09,7.37,8.06,29017803
01-Nov-23,6.99,7.21,6.93,7.08,17928091
31-Oct-23,7.06,7.15,6.90,7.00,18432360
30-Oct-23,7.34,7.48,6.94,7.01,20188815
27-Oct-23,7.87,7.95,7.26,7.29,25403521
26-Oct-23,7.38,7.92,7.38,7.78,22054098
25-Oct-23,7.42,7.49,7.17,7.38,13797973
24-Oct-23,7.25,7.43,7.13,7.41,17329799
23-Oct-23,6.62,7.20,6.62,7.10,14378408
20-Oct-23,6.56,6.81,6.53,6.65,14350793
19-Oct-23,6.69,6.91,6.61,6.65,14232439
18-Oct-23,6.89,6.96,6.66,6.70,14804750
17-Oct-23,7.32,7.32,6.90,6.98,16038906
16-Oct-23,7.34,7.42,7.15,7.35,9450741
13-Oct-23,7.60,7.74,7.26,7.29,13633824
11-Oct-23,7.64,7.80,7.47,7.66,15826882
10-Oct-23,6.97,7.73,6.97,7.63,29903898
09-Oct-23,6.76,7.09,6.71,6.93,14623853
06-Oct-23,6.82,6.95,6.53,6.90,21548073
05-Oct-23,6.73,7.08,6.71,7.01,24189043
04-Oct-23,6.55,6.82,6.48,6.72,20715369
*exoneração de responsabilidade e termos de uso