papéis
login
mais

Cotação atual, histórico e gráfico do papel: SBFG3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20220,97%0,2121,9421,6321,2022,0720M3.533
20/01/20227,79%1,5721,7320,5020,1822,7024M5.768
19/01/20222,02%0,4020,1619,8219,8220,7412M2.963
18/01/2022-4,54%-0,9419,7620,5419,5520,5418M4.494
17/01/2022-1,33%-0,2820,7021,1220,4021,347M1.920
14/01/20220,48%0,1020,9820,9020,0321,0718M3.378
13/01/2022-1,88%-0,4020,8821,1220,4621,2312M2.968
12/01/20225,29%1,0721,2820,6420,3021,6717M5.312
11/01/20222,07%0,4120,2119,8019,5820,6312M3.940
10/01/2022-2,70%-0,5519,8020,3519,3820,3510M2.918
07/01/20223,09%0,6120,3519,8619,4720,6013M3.822
06/01/20220,05%0,0119,7419,7319,2520,2125M6.726
05/01/2022-3,28%-0,6719,7320,2219,5620,8025M6.952
04/01/2022-3,13%-0,6620,4021,1620,2521,3014M3.924
03/01/2022-6,44%-1,4521,0622,2221,0622,5215M3.350
30/12/20213,73%0,8122,5121,6321,5422,7521M5.273
29/12/2021-2,03%-0,4521,7022,3621,3722,3611M2.318
28/12/20210,54%0,1222,1522,0321,6722,4117M5.670
27/12/20213,14%0,6722,0322,0021,3722,4917M4.158
23/12/2021-2,47%-0,5421,3622,1221,2322,1213M3.289
22/12/20210,27%0,0621,9021,8421,2622,168M2.561
21/12/20210,18%0,0421,8422,2021,1122,2719M4.982
20/12/2021-2,59%-0,5821,8022,0221,3222,1716M5.017
17/12/2021-1,89%-0,4322,3822,5421,9022,7522M4.957
16/12/2021-1,26%-0,2922,8123,1022,5724,2721M4.728
15/12/20210,70%0,1623,1023,1422,0523,2118M5.255
14/12/2021-7,13%-1,7622,9425,2022,7325,2230M4.657
13/12/2021-3,21%-0,8224,7025,5324,7026,2818M3.878
10/12/20213,40%0,8425,5224,9824,4625,9034M4.614
09/12/2021-3,41%-0,8724,6825,0623,9225,7017M3.952
08/12/2021-0,74%-0,1925,5525,6524,8925,9523M6.233
07/12/2021-0,16%-0,0425,7426,2025,7126,5418M4.015
06/12/20212,02%0,5125,7825,5025,1526,2214M3.449
03/12/20215,47%1,3125,2724,0524,0526,0627M6.711
02/12/2021-0,79%-0,1923,9624,5523,5324,9430M6.396
01/12/2021-0,78%-0,1924,1524,6323,8925,8630M7.388
30/11/2021-3,64%-0,9224,3424,8123,7125,3334M5.843
29/11/2021-1,67%-0,4325,2625,9224,6125,9624M5.640
26/11/2021-5,48%-1,4925,6925,5225,2426,4319M3.976
25/11/20212,99%0,7927,1826,4426,4327,3929M6.911
24/11/20211,11%0,2926,3926,1025,4226,9226M5.784
23/11/2021-3,30%-0,8926,1027,0025,6927,3327M7.500
22/11/2021-3,64%-1,0226,9928,1026,3228,3238M8.419
19/11/20217,19%1,8828,0126,1325,7628,7353M13.102
18/11/20215,58%1,3826,1324,7624,4226,4345M8.038
17/11/2021-1,39%-0,3524,7525,1023,5125,5546M9.774
16/11/2021-7,86%-2,1425,1027,5024,4927,5833M7.201
12/11/20214,81%1,2527,2427,0226,0427,6241M6.880
11/11/20210,93%0,2425,9925,7225,7026,4131M5.830
10/11/20214,80%1,1825,7524,5724,3226,0739M6.784
09/11/20216,32%1,4624,5723,2123,0925,0127M6.062
08/11/2021-3,31%-0,7923,1123,7622,5523,7622M4.975
05/11/20213,60%0,8323,9023,3723,2524,2117M4.072
04/11/2021-2,58%-0,6123,0723,6122,4624,1425M4.921
03/11/20215,24%1,1823,6822,2322,0223,9427M6.937
01/11/20217,45%1,5622,5021,1121,0122,8447M7.829
29/10/2021-4,25%-0,9320,9422,0120,8522,4330M6.035
28/10/2021-3,99%-0,9121,8722,3021,7323,2638M5.773
27/10/2021-1,00%-0,2322,7823,1122,5123,7234M5.838
26/10/2021-7,44%-1,8523,0124,6522,7824,6728M3.125
25/10/20214,67%1,1124,8624,0324,0025,3631M7.497
22/10/2021-2,78%-0,6823,7524,1821,5424,5855M13.738
21/10/2021-6,79%-1,7824,4325,6324,1125,8029M5.303
20/10/2021-0,27%-0,0726,2126,5725,4126,5751M8.176
19/10/2021-7,33%-2,0826,2828,0625,9028,2332M6.984
18/10/2021-0,53%-0,1528,3627,9027,4728,5733M6.837
15/10/20210,53%0,1528,5129,0228,0629,0524M2.321
14/10/2021-0,77%-0,2228,3628,5828,0029,3319M4.736
13/10/20212,81%0,7828,5828,0027,7228,7816M4.459
11/10/2021-5,92%-1,7527,8029,1527,4529,5245M6.873
08/10/20212,53%0,7329,5529,0928,9030,1621M4.263
07/10/20210,66%0,1928,8228,9128,6029,4427M5.998
06/10/20213,77%1,0428,6327,2526,8028,6342M9.896
05/10/2021-1,11%-0,3127,5928,5427,3728,5431M5.001
04/10/2021-2,72%-0,7827,9028,6827,5228,6827M6.300
01/10/20212,61%0,7328,6827,9527,2828,6856M8.168
30/09/2021-2,44%-0,7027,9528,8227,1529,1859M10.057
29/09/20210,42%0,1228,6528,5628,3529,8429M5.645
28/09/2021-8,70%-2,7228,5331,2428,3331,2435M5.939
27/09/2021-1,67%-0,5331,2531,5230,8631,6613M3.106
24/09/2021-5,61%-1,8931,7833,0331,3933,2040M6.096
23/09/20212,06%0,6833,6733,0032,5533,8337M4.170
22/09/20214,17%1,3232,9931,8131,8133,2022M2.993
21/09/20213,87%1,1831,6731,1630,7632,218M1.732
20/09/2021-3,21%-1,0130,4930,9730,0531,2712M2.650
17/09/2021-1,04%-0,3331,5031,8631,0931,8613M1.759
16/09/2021-1,36%-0,4431,8331,7931,5832,6414M2.079
15/09/2021-4,19%-1,4132,2733,6732,0033,7031M3.652
14/09/20212,06%0,6833,6833,2932,9734,2012M2.292
13/09/20212,48%0,8033,0032,2632,0933,6422M3.745
10/09/20212,71%0,8532,2032,0631,8032,8523M3.648
09/09/20212,65%0,8131,3530,5630,1132,0553M8.101
08/09/2021-4,56%-1,4630,5431,9030,5431,9816M2.970
06/09/2021-1,51%-0,4932,0032,3331,8732,7019M2.659
03/09/2021-2,81%-0,9432,4933,4931,6233,7458M8.688
02/09/2021-0,65%-0,2233,4333,7032,8733,8822M4.081
01/09/2021-3,05%-1,0633,6534,7333,6534,9018M2.920
31/08/2021-0,97%-0,3434,7135,1034,4635,4723M2.819
30/08/20210,60%0,2135,0534,4534,1835,5224M2.334
27/08/2021-0,03%-0,0134,8435,1434,0535,1423M2.765
26/08/2021-5,43%-2,0034,8536,5434,7636,8230M4.080
25/08/20210,41%0,1536,8536,5035,9336,9117M2.691
24/08/20216,97%2,3936,7035,0234,6237,0348M6.924
23/08/20211,75%0,5934,3133,5033,3634,7927M3.894
20/08/20211,66%0,5533,7232,7532,6734,0515M2.925
19/08/20213,04%0,9833,1731,0030,9533,1939M5.906
18/08/2021-2,10%-0,6932,1932,4031,4233,0748M6.436
17/08/2021-2,03%-0,6832,8832,9930,4633,0079M9.625
16/08/2021-1,06%-0,3633,5633,8131,7234,0440M6.404
13/08/2021-2,19%-0,7633,9234,7533,4235,1335M2.880
12/08/2021-0,74%-0,2634,6834,7033,9135,0616M2.114
11/08/2021-0,77%-0,2734,9435,3433,9935,3419M2.469
10/08/20210,77%0,2735,2134,9534,6835,6712M2.003
09/08/20210,66%0,2334,9434,4934,4935,5916M2.107
06/08/2021-1,42%-0,5034,7135,2234,2635,3626M3.778
05/08/2021-1,23%-0,4435,2135,6634,6835,9224M3.163
04/08/2021-0,89%-0,3235,6535,9734,9236,2916M2.526
03/08/20210,87%0,3135,9735,2634,9036,3728M4.004
02/08/20211,60%0,5635,6635,1935,1936,1841M5.355
30/07/2021-4,02%-1,4735,1036,0534,8636,1940M5.462
29/07/2021-1,96%-0,7336,5737,2236,1437,4426M3.512
28/07/20211,63%0,6037,3036,7036,1437,3820M3.339
27/07/2021-2,65%-1,0036,7037,1635,6537,7133M4.614
26/07/20210,64%0,2437,7037,8337,0238,2116M1.970
23/07/2021-1,11%-0,4237,4637,8737,0138,1221M2.561
22/07/20212,41%0,8937,8836,9936,7838,3525M3.431
21/07/2021-1,62%-0,6136,9937,8236,8137,8217M2.604
20/07/20210,19%0,0737,6037,5336,5537,9834M3.376
19/07/2021-1,81%-0,6937,5336,9036,1837,8526M3.844
16/07/2021-2,10%-0,8238,2239,2037,4239,4634M3.376
15/07/2021-1,16%-0,4639,0439,2138,8039,8015M1.847
14/07/20211,46%0,5739,5039,0038,7240,8859M5.765
13/07/2021-1,49%-0,5938,9339,5338,1839,5336M4.126
12/07/2021--39,5239,2639,2640,4626M2.772


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito