papéis
login
mais

Cotação atual, histórico e gráfico do papel: SBNY34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/20219,18%78,80937,28936,11936,11937,2840K2
12/11/20210,18%1,53858,48858,48858,48858,48150K1
11/11/2021-2,74%-24,13856,95856,95856,95856,958561
09/11/20211,96%16,91881,08881,07881,07881,0840K2
25/10/2021-2,73%-24,28864,17864,17864,17864,178641
22/10/20213,33%28,65888,45902,54888,45902,54161K3
20/10/20213,72%30,80859,80857,10851,96859,80243K7
19/10/20210,99%8,12829,00826,50826,50829,0083K7
11/10/20210,13%1,09820,88818,39818,39821,6921K3
08/10/20211,46%11,80819,79817,48817,48820,443K3
07/10/20211,67%13,25807,99805,60805,60807,992K2
06/10/20216,17%46,19794,74788,42788,42794,741M2
30/09/20217,62%53,00748,55695,55695,55748,551M4
16/09/20210,10%0,72695,55695,55695,55695,556951
15/09/2021-0,59%-4,14694,83665,16665,16694,831K2
13/09/20212,59%17,64698,97698,97698,97698,976981
02/09/20211,40%9,44681,33684,07681,33684,07293K2
01/09/2021-1,61%-11,01671,89671,89671,89671,89873K2
24/08/20210,46%3,10682,90682,90682,90682,9034K1
23/08/20212,03%13,55679,80670,00670,00679,801.000K2
18/08/2021-1,15%-7,77666,25672,72666,25672,7244K2
13/08/2021-0,85%-5,78674,02680,05674,02680,0521K2
11/08/20219,47%58,80679,80674,12674,12679,8057K3
05/08/20216,16%36,01621,00620,05620,05621,0011K4
29/07/2021-1,93%-11,50584,99584,99584,99584,9918K1
28/07/20210,93%5,49596,49596,49596,49596,4954K1
27/07/2021-4,56%-28,24591,00589,50589,50591,0089K3
26/07/20211,52%9,30619,24619,24619,24619,2474K1
23/07/2021-0,51%-3,10609,94609,94609,94609,9437K1
22/07/2021-1,83%-11,45613,04613,04613,04613,0443K1
21/07/20210,89%5,49624,49624,49624,49624,4931K1
20/07/20212,97%17,84619,00627,40619,00628,00849K7
19/07/2021-2,88%-17,85601,16601,16601,16601,1660K1
16/07/2021-2,51%-15,92619,01619,01619,01619,0168K2
15/07/20210,19%1,23634,93634,93634,93634,9357K1
14/07/2021-2,52%-16,38633,70633,70633,70633,7044K1
13/07/2021-4,22%-28,62650,08650,08650,08650,0839K1
12/07/20216,77%43,06678,70674,69669,00678,701M17
08/07/2021-0,74%-4,75635,64635,64635,64635,6413K1
07/07/20212,57%16,06640,39640,39640,39640,3913K1
06/07/20210,67%4,13624,33624,33624,33624,3325K1
05/07/2021-1,13%-7,09620,20620,20620,20620,206K1
02/07/2021-0,22%-1,37627,29627,29627,29627,2950K1
01/07/20211,63%10,06628,66628,66628,66628,6613K1
30/06/2021-0,12%-0,72618,60614,20614,20618,60148K2
29/06/20211,26%7,70619,32619,32619,32619,3237K1
28/06/2021-2,87%-18,10611,62611,62611,62611,6218K1
25/06/20213,41%20,77629,72629,72629,72629,7238K1
24/06/2021-0,44%-2,71608,95608,95608,95608,9549K1
23/06/2021-0,33%-2,00611,66611,66611,66611,6680K1
22/06/2021-0,96%-5,94613,66613,66613,66613,6674K1
21/06/20214,17%24,80619,60618,60618,60619,6039K2
18/06/2021-3,36%-20,70594,80594,80594,80594,80101K1
17/06/2021-1,50%-9,38615,50615,50615,50615,5062K1
16/06/20214,07%24,42624,88624,88624,88624,8850K1
15/06/2021-2,94%-18,22600,46600,46600,46600,4672K2
14/06/2021-0,76%-4,73618,68618,68618,68618,6837K1
11/06/20210,07%0,45623,41623,41623,41623,4125K1
10/06/2021-1,55%-9,80622,96622,96622,96622,9631K1
09/06/20211,88%11,69632,76632,76632,76632,766K1
08/06/2021-1,50%-9,43621,07621,07621,07621,0719K1
07/06/20211,06%6,59630,50630,50630,50630,506K1
04/06/2021-1,44%-9,13623,91621,29621,29623,9181K2
02/06/2021-1,13%-7,26633,04633,04633,04633,0457K1
01/06/2021-3,06%-20,23640,30640,30640,30640,3051K1
31/05/20211,04%6,77660,53660,53660,53660,5353K1
28/05/20210,30%1,97653,76653,76653,76653,7672K3
27/05/20210,72%4,67651,79651,79651,79651,7959K1
26/05/20210,22%1,41647,12647,12647,12647,1258K1
25/05/20211,18%7,55645,71645,76645,71645,7652K6
24/05/2021-1,19%-7,68638,16638,16638,16638,1670K1
21/05/20213,52%21,98645,84645,84645,84645,8471K1
20/05/20210,07%0,46623,86623,86623,86623,866K1
19/05/2021-5,01%-32,85623,40623,40623,40623,4050K1
18/05/20210,75%4,90656,25656,25656,25656,2559K1
17/05/20210,91%5,85651,35651,35651,35651,3552K1
14/05/20211,13%7,23645,50645,50645,50645,5026K1
13/05/2021-4,12%-27,40638,27638,27638,27638,2732K1
12/05/20212,50%16,24665,67666,34664,11666,3447K7
11/05/2021-3,21%-21,55649,43649,43649,43649,4339K1
10/05/20211,96%12,87670,98670,98670,98670,9820K1
07/05/2021-0,96%-6,39658,11658,11658,11658,1126K1
06/05/2021-2,99%-20,50664,50664,50664,50664,5033K1
05/05/20210,90%6,09685,00685,00685,00685,0021K1
04/05/2021-0,23%-1,59678,91678,91678,91678,9120K1
03/05/2021-0,29%-2,00680,50680,50680,50680,507K1
29/04/20210,59%3,97682,50682,50682,50682,5014K1
28/04/20210,58%3,88678,53678,53678,53678,5314K1
27/04/2021-1,02%-6,97674,65674,65674,65674,657K1
26/04/20211,66%11,12681,62667,00667,00681,6214K2
23/04/20213,95%25,50670,50670,50670,50670,507K1
19/04/20210,47%3,00645,00645,00645,00645,002K1
15/04/2021-3,74%-24,92642,00647,17642,00647,1734K2
14/04/20212,35%15,33666,92666,92666,92666,9213K1
13/04/2021-1,28%-8,45651,59651,59651,59651,5933K1
12/04/20212,49%16,04660,04660,04660,04660,0413K1
09/04/2021-0,16%-1,00644,00645,23643,70645,2313K4
11/03/2021-2,27%-15,00645,00645,00645,00645,002K1
08/03/20215,52%34,50660,00660,00660,00660,0013K1
05/03/20215,13%30,50625,50625,50625,50625,5019K1
04/03/2021-9,84%-64,93595,00595,01595,00597,5068K23
03/03/20219,35%56,43659,93659,93659,93659,9313K1
24/02/20217,67%43,00603,50603,49603,49603,5012K2
23/02/2021-6,04%-36,04560,50560,50560,50560,506K1
22/02/20212,89%16,77596,54596,54596,54596,5412K1
19/02/20211,01%5,77579,77579,77579,77579,7723K1
18/02/2021-1,12%-6,50574,00574,00574,00574,0023K1
17/02/202143,69%176,50580,50577,21577,21580,5023K3
13/01/20216,43%24,40404,00404,48404,00404,488082
06/01/202117,67%56,99379,60379,60379,60379,603791
10/12/20201,05%3,34322,61321,99321,99322,61129K3
03/12/202027,46%68,78319,27319,27319,27319,2764K1
09/11/20207,91%18,37250,49250,49250,49250,4925K1
21/10/2020-13,68%-36,78232,12232,12232,12232,1246K2
04/09/2020-2,89%-8,00268,90267,61267,61268,9097K3
21/07/2020-4,82%-14,03276,90272,45272,45276,94110K4
06/05/202015,94%39,99290,93290,93290,93290,9355K1
25/09/20197,20%16,86250,94250,94250,94250,9475K1
11/07/2019--234,08234,08234,08234,0847K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito