Cotação atual, histórico e gráfico do papel: SBSP3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | 1,69% | 1,41 | 84,70 | 83,54 | 83,45 | 85,63 | 362M | 16.334 |
27/03/2024 | 1,44% | 1,18 | 83,29 | 82,52 | 81,11 | 83,55 | 293M | 14.036 |
26/03/2024 | 1,42% | 1,15 | 82,11 | 80,88 | 80,47 | 82,66 | 284M | 12.215 |
25/03/2024 | 0,82% | 0,66 | 80,96 | 80,30 | 79,34 | 81,03 | 235M | 14.486 |
22/03/2024 | 1,98% | 1,56 | 80,30 | 81,00 | 79,46 | 82,99 | 448M | 22.257 |
21/03/2024 | 0,37% | 0,29 | 78,74 | 78,51 | 78,10 | 79,19 | 267M | 12.205 |
20/03/2024 | 1,38% | 1,07 | 78,45 | 77,37 | 77,07 | 78,54 | 188M | 11.487 |
19/03/2024 | 1,80% | 1,37 | 77,38 | 76,20 | 76,20 | 77,78 | 215M | 9.468 |
18/03/2024 | -0,64% | -0,49 | 76,01 | 76,49 | 75,78 | 76,66 | 333M | 8.809 |
15/03/2024 | 0,01% | 0,01 | 76,50 | 76,59 | 76,02 | 77,03 | 183M | 7.615 |
14/03/2024 | -0,43% | -0,33 | 76,49 | 76,96 | 75,93 | 77,20 | 225M | 12.782 |
|
13/03/2024 | -0,32% | -0,25 | 76,82 | 76,73 | 76,47 | 77,63 | 213M | 8.141 |
12/03/2024 | -1,32% | -1,03 | 77,07 | 78,45 | 76,88 | 78,48 | 236M | 14.747 |
11/03/2024 | -2,59% | -2,08 | 78,10 | 79,74 | 78,08 | 80,14 | 272M | 15.662 |
08/03/2024 | 0,61% | 0,49 | 80,18 | 79,49 | 78,97 | 80,42 | 254M | 14.342 |
07/03/2024 | -0,09% | -0,07 | 79,69 | 79,62 | 78,72 | 79,69 | 159M | 8.756 |
06/03/2024 | 0,72% | 0,57 | 79,76 | 79,58 | 79,16 | 80,13 | 186M | 9.876 |
05/03/2024 | -0,49% | -0,39 | 79,19 | 79,97 | 78,59 | 79,97 | 251M | 12.760 |
04/03/2024 | -0,11% | -0,09 | 79,58 | 79,80 | 78,67 | 80,14 | 228M | 11.979 |
01/03/2024 | 0,64% | 0,51 | 79,67 | 79,17 | 78,64 | 80,09 | 169M | 9.678 |
29/02/2024 | -0,49% | -0,39 | 79,16 | 79,45 | 78,32 | 79,54 | 213M | 10.286 |
28/02/2024 | -0,11% | -0,09 | 79,55 | 79,40 | 78,43 | 79,95 | 203M | 11.610 |
27/02/2024 | -0,77% | -0,62 | 79,64 | 80,59 | 78,77 | 80,85 | 308M | 11.945 |
26/02/2024 | 0,09% | 0,07 | 80,26 | 80,23 | 80,06 | 81,14 | 154M | 8.949 |
23/02/2024 | -0,73% | -0,59 | 80,19 | 80,78 | 79,66 | 81,02 | 130M | 9.251 |
22/02/2024 | 1,37% | 1,09 | 80,78 | 79,86 | 79,85 | 81,59 | 225M | 14.501 |
21/02/2024 | -2,15% | -1,75 | 79,69 | 81,47 | 78,67 | 81,59 | 295M | 14.241 |
20/02/2024 | -0,54% | -0,44 | 81,44 | 81,75 | 80,96 | 82,43 | 187M | 8.558 |
19/02/2024 | 0,54% | 0,44 | 81,88 | 81,80 | 81,10 | 82,16 | 90M | 5.422 |
16/02/2024 | 0,93% | 0,75 | 81,44 | 80,67 | 79,82 | 81,93 | 187M | 13.103 |
15/02/2024 | 2,15% | 1,70 | 80,69 | 80,00 | 79,36 | 83,70 | 1.093M | 28.912 |
14/02/2024 | -1,00% | -0,80 | 78,99 | 78,67 | 77,85 | 79,09 | 168M | 12.366 |
09/02/2024 | 1,04% | 0,82 | 79,79 | 78,90 | 78,34 | 80,33 | 120M | 6.910 |
08/02/2024 | -1,74% | -1,40 | 78,97 | 80,58 | 78,72 | 80,73 | 184M | 6.983 |
07/02/2024 | 0,07% | 0,06 | 80,37 | 80,19 | 79,85 | 81,62 | 192M | 8.800 |
06/02/2024 | 1,34% | 1,06 | 80,31 | 79,88 | 79,19 | 80,53 | 119M | 6.422 |
05/02/2024 | 0,65% | 0,51 | 79,25 | 78,74 | 77,79 | 79,38 | 132M | 7.791 |
02/02/2024 | -0,14% | -0,11 | 78,74 | 78,40 | 77,78 | 79,21 | 222M | 14.984 |
01/02/2024 | -0,01% | -0,01 | 78,85 | 79,01 | 77,42 | 79,21 | 209M | 11.991 |
31/01/2024 | 0,88% | 0,69 | 78,86 | 78,40 | 78,31 | 80,25 | 292M | 14.671 |
30/01/2024 | 0,75% | 0,58 | 78,17 | 77,78 | 77,58 | 78,30 | 273M | 10.491 |
29/01/2024 | 0,71% | 0,55 | 77,59 | 77,04 | 76,66 | 77,89 | 149M | 10.669 |
26/01/2024 | -0,06% | -0,05 | 77,04 | 77,03 | 76,52 | 77,69 | 129M | 8.169 |
25/01/2024 | 0,90% | 0,69 | 77,09 | 76,64 | 76,03 | 77,28 | 188M | 10.042 |
24/01/2024 | -1,11% | -0,86 | 76,40 | 77,50 | 76,14 | 78,25 | 119M | 9.182 |
23/01/2024 | 1,43% | 1,09 | 77,26 | 76,21 | 75,80 | 77,32 | 330M | 15.531 |
22/01/2024 | 0,22% | 0,17 | 76,17 | 76,00 | 75,38 | 76,68 | 236M | 9.583 |
19/01/2024 | 0,33% | 0,25 | 76,00 | 75,90 | 75,01 | 76,54 | 356M | 11.539 |
18/01/2024 | -1,15% | -0,88 | 75,75 | 76,69 | 75,44 | 77,07 | 188M | 11.114 |
17/01/2024 | 0,56% | 0,43 | 76,63 | 76,19 | 75,80 | 76,87 | 232M | 15.731 |
16/01/2024 | -1,42% | -1,10 | 76,20 | 77,00 | 76,20 | 77,43 | 180M | 12.472 |
15/01/2024 | 0,34% | 0,26 | 77,30 | 77,00 | 76,92 | 77,80 | 104M | 6.933 |
12/01/2024 | 0,59% | 0,45 | 77,04 | 76,60 | 75,63 | 77,57 | 142M | 7.555 |
11/01/2024 | 2,45% | 1,83 | 76,59 | 74,56 | 74,09 | 77,42 | 491M | 24.258 |
10/01/2024 | 1,78% | 1,31 | 74,76 | 73,40 | 73,35 | 74,84 | 136M | 8.826 |
09/01/2024 | 0,26% | 0,19 | 73,45 | 72,72 | 72,24 | 73,68 | 87M | 5.684 |
08/01/2024 | 1,26% | 0,91 | 73,26 | 72,05 | 71,86 | 73,26 | 93M | 6.675 |
05/01/2024 | -0,36% | -0,26 | 72,35 | 72,40 | 72,02 | 72,95 | 97M | 7.680 |
04/01/2024 | -1,17% | -0,86 | 72,61 | 73,50 | 72,02 | 73,52 | 101M | 7.693 |
03/01/2024 | -0,22% | -0,16 | 73,47 | 73,55 | 73,22 | 74,07 | 96M | 6.492 |
02/01/2024 | -2,31% | -1,74 | 73,63 | 75,35 | 72,98 | 75,35 | 125M | 9.777 |
28/12/2023 | 0,68% | 0,51 | 75,37 | 74,86 | 74,46 | 75,37 | 119M | 5.845 |
27/12/2023 | 0,96% | 0,71 | 74,86 | 74,01 | 73,49 | 75,17 | 97M | 6.487 |
26/12/2023 | -0,97% | -0,73 | 74,15 | 75,33 | 73,88 | 75,60 | 134M | 5.807 |
22/12/2023 | 0,86% | 0,64 | 74,88 | 74,23 | 73,94 | 75,62 | 340M | 13.102 |
21/12/2023 | 2,26% | 1,64 | 74,24 | 73,45 | 72,81 | 74,78 | 240M | 12.433 |
20/12/2023 | -0,25% | -0,18 | 72,60 | 72,30 | 72,22 | 73,78 | 201M | 9.687 |
19/12/2023 | 0,79% | 0,57 | 72,78 | 72,48 | 71,92 | 73,60 | 211M | 11.534 |
18/12/2023 | 1,46% | 1,04 | 72,21 | 71,98 | 70,86 | 72,52 | 160M | 10.335 |
15/12/2023 | -0,18% | -0,13 | 71,17 | 71,25 | 70,77 | 72,28 | 212M | 10.969 |
14/12/2023 | -0,21% | -0,15 | 71,30 | 71,92 | 70,60 | 72,62 | 177M | 13.330 |
13/12/2023 | 3,21% | 2,22 | 71,45 | 69,48 | 69,40 | 71,93 | 309M | 19.317 |
12/12/2023 | 0,41% | 0,28 | 69,23 | 68,95 | 68,20 | 69,66 | 96M | 5.273 |
11/12/2023 | 1,91% | 1,29 | 68,95 | 67,66 | 67,15 | 69,04 | 168M | 10.561 |
08/12/2023 | -0,41% | -0,28 | 67,66 | 68,15 | 66,99 | 68,29 | 140M | 10.055 |
07/12/2023 | -1,52% | -1,05 | 67,94 | 68,94 | 67,28 | 69,18 | 413M | 22.069 |
06/12/2023 | 1,49% | 1,01 | 68,99 | 68,39 | 68,16 | 68,99 | 170M | 12.004 |
05/12/2023 | 0,00% | 0,00 | 67,98 | 68,55 | 67,73 | 69,00 | 149M | 13.713 |
04/12/2023 | -0,99% | -0,68 | 67,98 | 68,88 | 67,97 | 68,98 | 127M | 10.011 |
01/12/2023 | 1,63% | 1,10 | 68,66 | 67,90 | 66,95 | 68,66 | 185M | 12.265 |
30/11/2023 | 1,09% | 0,73 | 67,56 | 67,29 | 66,74 | 68,18 | 195M | 11.758 |
29/11/2023 | -1,26% | -0,85 | 66,83 | 67,79 | 66,57 | 68,26 | 192M | 14.708 |
28/11/2023 | -0,01% | -0,01 | 67,68 | 67,69 | 67,39 | 68,68 | 162M | 12.094 |
27/11/2023 | -0,91% | -0,62 | 67,69 | 68,86 | 67,59 | 69,10 | 204M | 13.746 |
24/11/2023 | 0,84% | 0,57 | 68,31 | 67,78 | 67,17 | 68,47 | 154M | 11.369 |
23/11/2023 | 2,64% | 1,74 | 67,74 | 65,95 | 65,73 | 67,91 | 186M | 10.115 |
22/11/2023 | 1,55% | 1,01 | 66,00 | 65,15 | 65,15 | 66,36 | 226M | 17.638 |
21/11/2023 | 0,88% | 0,57 | 64,99 | 64,40 | 64,05 | 65,00 | 76M | 7.182 |
20/11/2023 | -0,37% | -0,24 | 64,42 | 64,66 | 63,75 | 64,66 | 84M | 7.711 |
17/11/2023 | -0,11% | -0,07 | 64,66 | 65,15 | 64,27 | 65,19 | 106M | 8.907 |
16/11/2023 | 2,19% | 1,39 | 64,73 | 63,38 | 63,02 | 65,12 | 188M | 16.538 |
14/11/2023 | 2,23% | 1,38 | 63,34 | 61,86 | 61,79 | 63,72 | 219M | 15.388 |
13/11/2023 | 1,36% | 0,83 | 61,96 | 60,55 | 60,55 | 62,16 | 103M | 7.171 |
10/11/2023 | 0,02% | 0,01 | 61,13 | 61,65 | 60,50 | 61,65 | 131M | 13.336 |
09/11/2023 | 0,31% | 0,19 | 61,12 | 60,92 | 59,86 | 61,51 | 157M | 13.746 |
08/11/2023 | -0,28% | -0,17 | 60,93 | 60,94 | 60,19 | 61,81 | 112M | 8.111 |
07/11/2023 | 0,83% | 0,50 | 61,10 | 60,60 | 60,22 | 61,45 | 124M | 11.853 |
06/11/2023 | -0,48% | -0,29 | 60,60 | 61,12 | 59,93 | 61,49 | 118M | 9.925 |
03/11/2023 | 2,49% | 1,48 | 60,89 | 60,61 | 59,89 | 61,11 | 126M | 11.123 |
01/11/2023 | 1,78% | 1,04 | 59,41 | 58,59 | 58,41 | 59,74 | 213M | 13.230 |
31/10/2023 | -0,38% | -0,22 | 58,37 | 59,00 | 58,10 | 59,00 | 83M | 7.193 |
30/10/2023 | -1,63% | -0,97 | 58,59 | 59,61 | 58,31 | 60,28 | 179M | 14.802 |
27/10/2023 | -2,33% | -1,42 | 59,56 | 60,95 | 59,54 | 61,40 | 159M | 10.660 |
26/10/2023 | 1,51% | 0,91 | 60,98 | 60,38 | 60,30 | 61,03 | 146M | 10.653 |
25/10/2023 | -1,05% | -0,64 | 60,07 | 60,80 | 59,95 | 60,96 | 104M | 9.260 |
24/10/2023 | -0,70% | -0,43 | 60,71 | 61,50 | 60,62 | 61,62 | 90M | 8.671 |
23/10/2023 | 2,86% | 1,70 | 61,14 | 59,94 | 59,45 | 61,71 | 274M | 17.625 |
20/10/2023 | -1,57% | -0,95 | 59,44 | 59,99 | 59,44 | 60,48 | 323M | 14.964 |
19/10/2023 | 1,48% | 0,88 | 60,39 | 59,42 | 59,40 | 61,65 | 263M | 20.406 |
18/10/2023 | -2,87% | -1,76 | 59,51 | 61,01 | 59,27 | 61,19 | 315M | 26.389 |
17/10/2023 | -2,45% | -1,54 | 61,27 | 62,49 | 61,06 | 62,79 | 261M | 18.065 |
16/10/2023 | 2,50% | 1,53 | 62,81 | 62,51 | 61,31 | 63,17 | 365M | 26.140 |
13/10/2023 | -1,43% | -0,89 | 61,28 | 62,50 | 61,19 | 62,83 | 130M | 11.670 |
11/10/2023 | -0,50% | -0,31 | 62,17 | 62,27 | 61,45 | 62,63 | 213M | 16.196 |
10/10/2023 | 2,01% | 1,23 | 62,48 | 61,39 | 61,33 | 62,50 | 146M | 11.821 |
09/10/2023 | 1,76% | 1,06 | 61,25 | 59,61 | 59,61 | 61,25 | 95M | 9.659 |
06/10/2023 | -0,51% | -0,31 | 60,19 | 59,86 | 59,02 | 60,39 | 130M | 9.766 |
05/10/2023 | -0,56% | -0,34 | 60,50 | 60,84 | 60,10 | 61,70 | 116M | 8.083 |
04/10/2023 | 1,23% | 0,74 | 60,84 | 59,97 | 59,80 | 61,29 | 188M | 13.372 |
03/10/2023 | -0,66% | -0,40 | 60,10 | 60,28 | 59,90 | 60,80 | 193M | 16.064 |
02/10/2023 | -0,87% | -0,53 | 60,50 | 61,09 | 60,20 | 62,26 | 210M | 15.090 |
29/09/2023 | 2,99% | 1,77 | 61,03 | 60,80 | 60,50 | 61,56 | 250M | 20.521 |
28/09/2023 | 0,54% | 0,32 | 59,26 | 58,72 | 58,64 | 59,55 | 139M | 12.947 |
27/09/2023 | -1,78% | -1,07 | 58,94 | 60,02 | 58,43 | 60,49 | 247M | 19.777 |
26/09/2023 | -2,18% | -1,34 | 60,01 | 61,30 | 59,83 | 61,49 | 175M | 11.501 |
25/09/2023 | 0,02% | 0,01 | 61,35 | 61,41 | 60,67 | 61,65 | 80M | 7.420 |
22/09/2023 | -0,57% | -0,35 | 61,34 | 61,89 | 61,04 | 62,55 | 155M | 13.227 |
21/09/2023 | 2,03% | 1,23 | 61,69 | 59,73 | 59,67 | 62,35 | 321M | 21.279 |
20/09/2023 | -0,56% | -0,34 | 60,46 | 60,74 | 59,95 | 61,28 | 156M | 9.169 |
19/09/2023 | 0,38% | 0,23 | 60,80 | 61,32 | 60,58 | 61,55 | 152M | 10.924 |
18/09/2023 | 0,92% | 0,55 | 60,57 | 59,89 | 59,89 | 61,19 | 100M | 8.016 |
15/09/2023 | -2,10% | -1,29 | 60,02 | 61,30 | 59,38 | 61,80 | 292M | 8.681 |
14/09/2023 | 2,05% | 1,23 | 61,31 | 60,22 | 60,05 | 61,89 | 212M | 11.174 |
13/09/2023 | - | - | 60,08 | 59,72 | 59,12 | 60,24 | 119M | 8.265 |
Date,Open,High,Low,Close,Volume
28-Mar-24,83.54,85.63,83.45,84.70,362376457
27-Mar-24,82.52,83.55,81.11,83.29,292673540
26-Mar-24,80.88,82.66,80.47,82.11,283529248
25-Mar-24,80.30,81.03,79.34,80.96,235312455
22-Mar-24,81.00,82.99,79.46,80.30,447540360
21-Mar-24,78.51,79.19,78.10,78.74,266541933
20-Mar-24,77.37,78.54,77.07,78.45,187548312
19-Mar-24,76.20,77.78,76.20,77.38,215329359
18-Mar-24,76.49,76.66,75.78,76.01,332747733
15-Mar-24,76.59,77.03,76.02,76.50,183037920
14-Mar-24,76.96,77.20,75.93,76.49,224652150
13-Mar-24,76.73,77.63,76.47,76.82,213412606
12-Mar-24,78.45,78.48,76.88,77.07,235671294
11-Mar-24,79.74,80.14,78.08,78.10,272159757
08-Mar-24,79.49,80.42,78.97,80.18,253686244
07-Mar-24,79.62,79.69,78.72,79.69,159126010
06-Mar-24,79.58,80.13,79.16,79.76,185517993
05-Mar-24,79.97,79.97,78.59,79.19,250783894
04-Mar-24,79.80,80.14,78.67,79.58,228394136
01-Mar-24,79.17,80.09,78.64,79.67,168970936
29-Feb-24,79.45,79.54,78.32,79.16,213037470
28-Feb-24,79.40,79.95,78.43,79.55,203048784
27-Feb-24,80.59,80.85,78.77,79.64,308046761
26-Feb-24,80.23,81.14,80.06,80.26,154463723
23-Feb-24,80.78,81.02,79.66,80.19,130175733
22-Feb-24,79.86,81.59,79.85,80.78,224968718
21-Feb-24,81.47,81.59,78.67,79.69,295379365
20-Feb-24,81.75,82.43,80.96,81.44,186669755
19-Feb-24,81.80,82.16,81.10,81.88,90113313
16-Feb-24,80.67,81.93,79.82,81.44,186943684
15-Feb-24,80.00,83.70,79.36,80.69,1093234838
14-Feb-24,78.67,79.09,77.85,78.99,168080086
09-Feb-24,78.90,80.33,78.34,79.79,119543338
08-Feb-24,80.58,80.73,78.72,78.97,184250674
07-Feb-24,80.19,81.62,79.85,80.37,192014981
06-Feb-24,79.88,80.53,79.19,80.31,118560799
05-Feb-24,78.74,79.38,77.79,79.25,132412823
02-Feb-24,78.40,79.21,77.78,78.74,221678992
01-Feb-24,79.01,79.21,77.42,78.85,208671570
31-Jan-24,78.40,80.25,78.31,78.86,292470462
30-Jan-24,77.78,78.30,77.58,78.17,273015748
29-Jan-24,77.04,77.89,76.66,77.59,149267051
26-Jan-24,77.03,77.69,76.52,77.04,128666866
25-Jan-24,76.64,77.28,76.03,77.09,187759294
24-Jan-24,77.50,78.25,76.14,76.40,119231572
23-Jan-24,76.21,77.32,75.80,77.26,330332441
22-Jan-24,76.00,76.68,75.38,76.17,236287833
19-Jan-24,75.90,76.54,75.01,76.00,356197668
18-Jan-24,76.69,77.07,75.44,75.75,188452219
17-Jan-24,76.19,76.87,75.80,76.63,232377178
16-Jan-24,77.00,77.43,76.20,76.20,179991700
15-Jan-24,77.00,77.80,76.92,77.30,104095840
12-Jan-24,76.60,77.57,75.63,77.04,142106935
11-Jan-24,74.56,77.42,74.09,76.59,490696784
10-Jan-24,73.40,74.84,73.35,74.76,135708951
09-Jan-24,72.72,73.68,72.24,73.45,87263625
08-Jan-24,72.05,73.26,71.86,73.26,92625800
05-Jan-24,72.40,72.95,72.02,72.35,96812005
04-Jan-24,73.50,73.52,72.02,72.61,101478411
03-Jan-24,73.55,74.07,73.22,73.47,95694852
02-Jan-24,75.35,75.35,72.98,73.63,124667349
28-Dec-23,74.86,75.37,74.46,75.37,118716229
27-Dec-23,74.01,75.17,73.49,74.86,96795708
26-Dec-23,75.33,75.60,73.88,74.15,134346310
22-Dec-23,74.23,75.62,73.94,74.88,339856919
21-Dec-23,73.45,74.78,72.81,74.24,239885747
20-Dec-23,72.30,73.78,72.22,72.60,201047004
19-Dec-23,72.48,73.60,71.92,72.78,211360872
18-Dec-23,71.98,72.52,70.86,72.21,159641277
15-Dec-23,71.25,72.28,70.77,71.17,212323741
14-Dec-23,71.92,72.62,70.60,71.30,177401300
13-Dec-23,69.48,71.93,69.40,71.45,309200548
12-Dec-23,68.95,69.66,68.20,69.23,96040784
11-Dec-23,67.66,69.04,67.15,68.95,167760486
08-Dec-23,68.15,68.29,66.99,67.66,140287179
07-Dec-23,68.94,69.18,67.28,67.94,412588366
06-Dec-23,68.39,68.99,68.16,68.99,169946033
05-Dec-23,68.55,69.00,67.73,67.98,149157397
04-Dec-23,68.88,68.98,67.97,67.98,126654401
01-Dec-23,67.90,68.66,66.95,68.66,185462139
30-Nov-23,67.29,68.18,66.74,67.56,194840502
29-Nov-23,67.79,68.26,66.57,66.83,192440637
28-Nov-23,67.69,68.68,67.39,67.68,161959924
27-Nov-23,68.86,69.10,67.59,67.69,204467066
24-Nov-23,67.78,68.47,67.17,68.31,153684708
23-Nov-23,65.95,67.91,65.73,67.74,185619272
22-Nov-23,65.15,66.36,65.15,66.00,226055938
21-Nov-23,64.40,65.00,64.05,64.99,76277761
20-Nov-23,64.66,64.66,63.75,64.42,84117904
17-Nov-23,65.15,65.19,64.27,64.66,105903139
16-Nov-23,63.38,65.12,63.02,64.73,187615739
14-Nov-23,61.86,63.72,61.79,63.34,218509405
13-Nov-23,60.55,62.16,60.55,61.96,102568056
10-Nov-23,61.65,61.65,60.50,61.13,131456489
09-Nov-23,60.92,61.51,59.86,61.12,156505908
08-Nov-23,60.94,61.81,60.19,60.93,112087429
07-Nov-23,60.60,61.45,60.22,61.10,123958588
06-Nov-23,61.12,61.49,59.93,60.60,117693294
03-Nov-23,60.61,61.11,59.89,60.89,126087125
01-Nov-23,58.59,59.74,58.41,59.41,212592729
31-Oct-23,59.00,59.00,58.10,58.37,83007267
30-Oct-23,59.61,60.28,58.31,58.59,178548212
27-Oct-23,60.95,61.40,59.54,59.56,159223496
26-Oct-23,60.38,61.03,60.30,60.98,146093514
25-Oct-23,60.80,60.96,59.95,60.07,104430332
24-Oct-23,61.50,61.62,60.62,60.71,90267328
23-Oct-23,59.94,61.71,59.45,61.14,274443740
20-Oct-23,59.99,60.48,59.44,59.44,322894912
19-Oct-23,59.42,61.65,59.40,60.39,263027554
18-Oct-23,61.01,61.19,59.27,59.51,314774108
17-Oct-23,62.49,62.79,61.06,61.27,260517545
16-Oct-23,62.51,63.17,61.31,62.81,365157080
13-Oct-23,62.50,62.83,61.19,61.28,129809905
11-Oct-23,62.27,62.63,61.45,62.17,213160055
10-Oct-23,61.39,62.50,61.33,62.48,145771947
09-Oct-23,59.61,61.25,59.61,61.25,95400960
06-Oct-23,59.86,60.39,59.02,60.19,129985862
05-Oct-23,60.84,61.70,60.10,60.50,115752139
04-Oct-23,59.97,61.29,59.80,60.84,188381016
03-Oct-23,60.28,60.80,59.90,60.10,193415286
02-Oct-23,61.09,62.26,60.20,60.50,210127274
29-Sep-23,60.80,61.56,60.50,61.03,249586337
28-Sep-23,58.72,59.55,58.64,59.26,138631153
27-Sep-23,60.02,60.49,58.43,58.94,246937260
26-Sep-23,61.30,61.49,59.83,60.01,175102197
25-Sep-23,61.41,61.65,60.67,61.35,79678967
22-Sep-23,61.89,62.55,61.04,61.34,154669809
21-Sep-23,59.73,62.35,59.67,61.69,320929410
20-Sep-23,60.74,61.28,59.95,60.46,156244762
19-Sep-23,61.32,61.55,60.58,60.80,152444169
18-Sep-23,59.89,61.19,59.89,60.57,100138598
15-Sep-23,61.30,61.80,59.38,60.02,291705662
14-Sep-23,60.22,61.89,60.05,61.31,211572844
13-Sep-23,59.72,60.24,59.12,60.08,118808677
*exoneração de responsabilidade e termos de uso