Cotação atual, histórico e gráfico do papel: SBSP3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/11/2024 | -0,85% | -0,77 | 89,37 | 89,00 | 88,70 | 89,88 | 305M | 16.188 |
07/11/2024 | -1,42% | -1,30 | 90,14 | 91,31 | 90,00 | 92,79 | 189M | 11.378 |
06/11/2024 | 0,12% | 0,11 | 91,44 | 89,81 | 89,46 | 92,66 | 229M | 12.960 |
05/11/2024 | -0,16% | -0,15 | 91,33 | 91,44 | 89,99 | 91,63 | 201M | 10.602 |
04/11/2024 | 2,34% | 2,09 | 91,48 | 90,15 | 89,87 | 91,82 | 213M | 13.165 |
01/11/2024 | -2,92% | -2,69 | 89,39 | 92,09 | 89,39 | 92,42 | 276M | 13.593 |
31/10/2024 | -0,67% | -0,62 | 92,08 | 92,31 | 91,95 | 92,66 | 316M | 10.270 |
|
30/10/2024 | 0,67% | 0,62 | 92,70 | 91,91 | 91,91 | 93,17 | 208M | 11.311 |
29/10/2024 | 0,38% | 0,35 | 92,08 | 92,09 | 91,65 | 92,94 | 177M | 8.899 |
28/10/2024 | 0,47% | 0,43 | 91,73 | 91,72 | 91,43 | 92,68 | 218M | 9.732 |
25/10/2024 | 0,65% | 0,59 | 91,30 | 90,91 | 90,14 | 92,28 | 215M | 14.136 |
24/10/2024 | 0,63% | 0,57 | 90,71 | 90,20 | 89,21 | 90,88 | 206M | 13.740 |
23/10/2024 | -1,02% | -0,93 | 90,14 | 90,19 | 89,78 | 91,03 | 206M | 12.558 |
22/10/2024 | -1,16% | -1,07 | 91,07 | 91,20 | 90,82 | 91,87 | 199M | 11.441 |
21/10/2024 | 1,15% | 1,05 | 92,14 | 91,15 | 91,00 | 92,63 | 231M | 13.483 |
18/10/2024 | -1,62% | -1,50 | 91,09 | 92,96 | 91,09 | 93,08 | 967M | 22.437 |
17/10/2024 | 0,64% | 0,59 | 92,59 | 91,73 | 90,80 | 92,71 | 299M | 16.722 |
16/10/2024 | 0,99% | 0,90 | 92,00 | 91,12 | 90,54 | 92,29 | 375M | 21.331 |
15/10/2024 | 1,21% | 1,09 | 91,10 | 90,35 | 90,18 | 91,63 | 314M | 14.603 |
14/10/2024 | 2,17% | 1,91 | 90,01 | 88,52 | 88,40 | 90,07 | 345M | 15.688 |
11/10/2024 | -0,64% | -0,57 | 88,10 | 88,37 | 87,53 | 88,90 | 241M | 11.861 |
10/10/2024 | -0,31% | -0,28 | 88,67 | 88,45 | 88,13 | 88,85 | 230M | 12.966 |
09/10/2024 | -1,52% | -1,37 | 88,95 | 89,70 | 88,65 | 90,26 | 311M | 16.902 |
08/10/2024 | 0,93% | 0,83 | 90,32 | 88,76 | 88,68 | 90,39 | 270M | 13.906 |
07/10/2024 | 1,55% | 1,37 | 89,49 | 90,25 | 89,38 | 90,87 | 261M | 15.270 |
04/10/2024 | -0,68% | -0,60 | 88,12 | 88,10 | 87,84 | 88,70 | 214M | 10.252 |
03/10/2024 | -1,54% | -1,39 | 88,72 | 89,19 | 88,20 | 89,30 | 381M | 18.348 |
02/10/2024 | 0,09% | 0,08 | 90,11 | 91,50 | 89,97 | 91,50 | 235M | 11.744 |
01/10/2024 | -0,41% | -0,37 | 90,03 | 90,45 | 89,91 | 91,14 | 204M | 10.272 |
30/09/2024 | 0,36% | 0,32 | 90,40 | 90,15 | 89,23 | 90,45 | 305M | 14.567 |
27/09/2024 | -1,39% | -1,27 | 90,08 | 91,27 | 89,64 | 91,80 | 486M | 14.436 |
26/09/2024 | -0,27% | -0,25 | 91,35 | 92,80 | 90,90 | 92,80 | 458M | 14.616 |
25/09/2024 | -1,20% | -1,11 | 91,60 | 92,76 | 91,09 | 92,81 | 224M | 12.783 |
24/09/2024 | -0,97% | -0,91 | 92,71 | 93,49 | 92,10 | 94,48 | 317M | 15.156 |
23/09/2024 | -1,10% | -1,04 | 93,62 | 94,34 | 93,08 | 94,68 | 213M | 10.528 |
20/09/2024 | -0,33% | -0,31 | 94,66 | 94,57 | 93,78 | 95,23 | 526M | 17.878 |
19/09/2024 | -1,14% | -1,10 | 94,97 | 96,09 | 94,97 | 96,68 | 216M | 14.455 |
18/09/2024 | -0,12% | -0,12 | 96,07 | 95,72 | 95,52 | 96,87 | 218M | 13.756 |
17/09/2024 | -0,32% | -0,31 | 96,19 | 96,30 | 95,50 | 96,85 | 216M | 12.886 |
16/09/2024 | 2,08% | 1,97 | 96,50 | 94,31 | 94,31 | 96,50 | 307M | 14.086 |
13/09/2024 | 0,15% | 0,14 | 94,53 | 95,15 | 94,51 | 95,25 | 409M | 7.864 |
12/09/2024 | -0,36% | -0,34 | 94,39 | 94,36 | 93,76 | 94,85 | 477M | 10.854 |
11/09/2024 | -1,58% | -1,52 | 94,73 | 95,76 | 94,22 | 96,31 | 259M | 12.969 |
10/09/2024 | 1,54% | 1,46 | 96,25 | 94,33 | 94,33 | 97,17 | 400M | 17.324 |
09/09/2024 | 0,04% | 0,04 | 94,79 | 94,84 | 93,91 | 94,84 | 227M | 11.627 |
06/09/2024 | -0,66% | -0,63 | 94,75 | 95,01 | 94,20 | 95,62 | 194M | 11.050 |
05/09/2024 | -0,21% | -0,20 | 95,38 | 95,55 | 94,82 | 95,82 | 249M | 13.938 |
04/09/2024 | 0,93% | 0,88 | 95,58 | 95,03 | 94,24 | 96,03 | 293M | 16.158 |
03/09/2024 | 0,36% | 0,34 | 94,70 | 94,53 | 94,04 | 95,55 | 246M | 15.072 |
02/09/2024 | -0,39% | -0,37 | 94,36 | 94,56 | 93,15 | 94,85 | 257M | 10.742 |
30/08/2024 | -0,69% | -0,66 | 94,73 | 94,50 | 93,69 | 94,95 | 931M | 22.505 |
29/08/2024 | -1,00% | -0,96 | 95,39 | 95,67 | 93,85 | 96,35 | 329M | 16.681 |
28/08/2024 | 0,16% | 0,15 | 96,35 | 96,20 | 95,58 | 96,52 | 447M | 22.613 |
27/08/2024 | -0,21% | -0,20 | 96,20 | 96,50 | 95,71 | 96,87 | 234M | 12.992 |
26/08/2024 | -0,41% | -0,40 | 96,40 | 97,01 | 96,29 | 98,35 | 554M | 17.658 |
23/08/2024 | -0,68% | -0,66 | 96,80 | 97,70 | 96,50 | 98,20 | 253M | 12.702 |
22/08/2024 | -2,00% | -1,99 | 97,46 | 99,01 | 97,26 | 99,48 | 341M | 19.426 |
21/08/2024 | -0,13% | -0,13 | 99,45 | 99,50 | 98,99 | 99,92 | 225M | 10.943 |
20/08/2024 | 2,13% | 2,08 | 99,58 | 97,43 | 97,29 | 99,65 | 509M | 23.880 |
19/08/2024 | -1,22% | -1,20 | 97,50 | 99,21 | 96,67 | 99,41 | 571M | 27.862 |
16/08/2024 | 0,06% | 0,06 | 98,70 | 99,44 | 98,31 | 99,47 | 452M | 20.847 |
15/08/2024 | -0,82% | -0,82 | 98,64 | 99,56 | 98,20 | 99,61 | 494M | 19.384 |
14/08/2024 | 1,38% | 1,35 | 99,46 | 97,60 | 97,41 | 99,78 | 411M | 20.400 |
13/08/2024 | 0,98% | 0,95 | 98,11 | 98,00 | 97,11 | 98,42 | 529M | 23.309 |
12/08/2024 | -0,17% | -0,17 | 97,16 | 97,99 | 95,99 | 98,21 | 401M | 20.560 |
09/08/2024 | 5,05% | 4,68 | 97,33 | 95,50 | 94,25 | 97,61 | 997M | 40.783 |
08/08/2024 | 0,83% | 0,76 | 92,65 | 91,65 | 91,41 | 93,29 | 556M | 21.885 |
07/08/2024 | 2,50% | 2,24 | 91,89 | 90,00 | 89,80 | 91,98 | 621M | 17.289 |
06/08/2024 | 1,16% | 1,03 | 89,65 | 88,66 | 88,60 | 89,84 | 353M | 15.629 |
05/08/2024 | -0,77% | -0,69 | 88,62 | 87,79 | 87,27 | 88,88 | 251M | 12.696 |
02/08/2024 | -0,36% | -0,32 | 89,31 | 89,90 | 88,87 | 90,10 | 287M | 16.658 |
01/08/2024 | 1,58% | 1,39 | 89,63 | 88,58 | 88,58 | 90,48 | 439M | 22.195 |
31/07/2024 | 1,02% | 0,89 | 88,24 | 87,54 | 87,41 | 89,22 | 491M | 18.768 |
30/07/2024 | 0,91% | 0,79 | 87,35 | 86,46 | 86,12 | 87,84 | 686M | 16.152 |
29/07/2024 | -0,28% | -0,24 | 86,56 | 86,60 | 85,74 | 87,05 | 241M | 11.119 |
26/07/2024 | 0,09% | 0,08 | 86,80 | 86,20 | 85,30 | 87,01 | 373M | 20.065 |
25/07/2024 | -2,78% | -2,48 | 86,72 | 88,36 | 86,72 | 89,16 | 582M | 25.380 |
24/07/2024 | 0,63% | 0,56 | 89,20 | 88,17 | 86,26 | 89,20 | 1.185M | 29.627 |
23/07/2024 | 1,89% | 1,64 | 88,64 | 86,61 | 84,52 | 88,64 | 2.063M | 35.102 |
22/07/2024 | 2,47% | 2,10 | 87,00 | 84,88 | 84,70 | 88,66 | 1.801M | 55.732 |
19/07/2024 | 3,51% | 2,88 | 84,90 | 80,80 | 80,59 | 85,10 | 3.901M | 5.490 |
18/07/2024 | -1,42% | -1,18 | 82,02 | 82,65 | 81,77 | 83,80 | 531M | 22.461 |
17/07/2024 | 2,02% | 1,65 | 83,20 | 81,00 | 81,00 | 84,11 | 511M | 26.805 |
16/07/2024 | -0,15% | -0,12 | 81,55 | 81,22 | 80,60 | 82,00 | 595M | 27.738 |
15/07/2024 | -1,78% | -1,48 | 81,67 | 83,30 | 81,67 | 83,50 | 262M | 15.613 |
12/07/2024 | -1,40% | -1,18 | 83,15 | 84,05 | 83,02 | 84,55 | 510M | 28.542 |
11/07/2024 | -0,90% | -0,77 | 84,33 | 85,50 | 83,83 | 86,00 | 404M | 28.486 |
10/07/2024 | 0,98% | 0,83 | 85,10 | 84,36 | 83,73 | 85,70 | 430M | 31.603 |
09/07/2024 | 1,40% | 1,16 | 84,27 | 83,28 | 83,28 | 85,00 | 489M | 24.370 |
08/07/2024 | 1,25% | 1,03 | 83,11 | 82,45 | 82,21 | 84,00 | 321M | 17.329 |
05/07/2024 | 0,47% | 0,38 | 82,08 | 81,87 | 81,10 | 82,32 | 501M | 21.823 |
04/07/2024 | 1,30% | 1,05 | 81,70 | 81,08 | 81,08 | 83,15 | 501M | 23.680 |
03/07/2024 | 3,60% | 2,80 | 80,65 | 78,20 | 77,98 | 81,09 | 303M | 18.169 |
02/07/2024 | -0,38% | -0,30 | 77,85 | 78,12 | 77,42 | 79,20 | 483M | 18.012 |
01/07/2024 | 4,24% | 3,18 | 78,15 | 74,01 | 73,73 | 79,10 | 848M | 36.774 |
28/06/2024 | 1,16% | 0,86 | 74,97 | 73,00 | 72,36 | 75,46 | 659M | 28.736 |
27/06/2024 | -2,81% | -2,14 | 74,11 | 73,80 | 72,70 | 76,95 | 1.002M | 29.664 |
26/06/2024 | -1,75% | -1,36 | 76,25 | 77,00 | 76,18 | 77,98 | 374M | 17.539 |
25/06/2024 | -0,41% | -0,32 | 77,61 | 77,96 | 77,30 | 79,09 | 336M | 19.098 |
24/06/2024 | 4,11% | 3,08 | 77,93 | 75,72 | 75,55 | 77,93 | 430M | 22.417 |
21/06/2024 | 3,87% | 2,79 | 74,85 | 73,64 | 73,02 | 75,55 | 562M | 27.060 |
20/06/2024 | -0,08% | -0,06 | 72,06 | 72,31 | 71,54 | 73,52 | 257M | 15.661 |
19/06/2024 | 0,01% | 0,01 | 72,12 | 72,11 | 70,08 | 72,12 | 300M | 18.130 |
18/06/2024 | -2,97% | -2,21 | 72,11 | 74,07 | 71,62 | 74,07 | 326M | 21.303 |
17/06/2024 | -0,91% | -0,68 | 74,32 | 74,82 | 74,23 | 75,15 | 143M | 9.998 |
14/06/2024 | 0,71% | 0,53 | 75,00 | 74,00 | 73,53 | 75,34 | 316M | 11.290 |
13/06/2024 | 1,79% | 1,31 | 74,47 | 73,56 | 72,85 | 74,84 | 255M | 14.088 |
12/06/2024 | -3,23% | -2,44 | 73,16 | 76,04 | 73,03 | 76,10 | 375M | 19.104 |
11/06/2024 | 0,67% | 0,50 | 75,60 | 75,59 | 75,04 | 75,90 | 321M | 15.515 |
10/06/2024 | 1,14% | 0,85 | 75,10 | 73,91 | 73,81 | 75,20 | 125M | 6.283 |
07/06/2024 | -3,97% | -3,07 | 74,25 | 76,84 | 73,91 | 76,94 | 482M | 23.977 |
06/06/2024 | -0,88% | -0,69 | 77,32 | 77,11 | 77,11 | 79,33 | 414M | 23.928 |
05/06/2024 | 4,47% | 3,34 | 78,01 | 74,64 | 74,22 | 79,18 | 661M | 30.786 |
04/06/2024 | 1,52% | 1,12 | 74,67 | 73,60 | 73,23 | 75,41 | 496M | 24.821 |
03/06/2024 | -0,42% | -0,31 | 73,55 | 74,40 | 73,32 | 74,77 | 301M | 16.079 |
31/05/2024 | -1,11% | -0,83 | 73,86 | 74,34 | 73,17 | 74,50 | 689M | 22.233 |
29/05/2024 | 0,08% | 0,06 | 74,69 | 74,70 | 74,02 | 75,20 | 250M | 19.795 |
28/05/2024 | -0,59% | -0,44 | 74,63 | 75,19 | 74,06 | 75,52 | 316M | 15.219 |
27/05/2024 | -0,71% | -0,54 | 75,07 | 75,64 | 74,78 | 75,73 | 117M | 6.981 |
24/05/2024 | 0,33% | 0,25 | 75,61 | 75,53 | 75,07 | 76,38 | 162M | 10.302 |
23/05/2024 | 0,55% | 0,41 | 75,36 | 74,70 | 74,08 | 75,46 | 199M | 11.028 |
22/05/2024 | -2,64% | -2,03 | 74,95 | 76,56 | 74,68 | 76,61 | 308M | 19.352 |
21/05/2024 | -1,07% | -0,83 | 76,98 | 77,96 | 76,29 | 78,10 | 233M | 14.126 |
20/05/2024 | -0,95% | -0,75 | 77,81 | 77,61 | 77,45 | 78,61 | 234M | 11.796 |
17/05/2024 | -1,48% | -1,18 | 78,56 | 79,44 | 78,51 | 79,59 | 224M | 11.590 |
16/05/2024 | 0,66% | 0,52 | 79,74 | 79,32 | 79,12 | 80,65 | 224M | 9.130 |
15/05/2024 | 0,27% | 0,21 | 79,22 | 78,82 | 78,49 | 79,27 | 202M | 11.710 |
14/05/2024 | 0,69% | 0,54 | 79,01 | 78,75 | 78,49 | 79,32 | 126M | 9.276 |
13/05/2024 | 0,08% | 0,06 | 78,47 | 78,64 | 78,07 | 79,28 | 151M | 9.843 |
10/05/2024 | -1,05% | -0,83 | 78,41 | 79,26 | 77,93 | 79,34 | 397M | 20.470 |
09/05/2024 | -1,16% | -0,93 | 79,24 | 79,61 | 77,92 | 79,74 | 236M | 13.567 |
08/05/2024 | 0,04% | 0,03 | 80,17 | 81,17 | 79,60 | 81,17 | 182M | 11.158 |
07/05/2024 | 0,49% | 0,39 | 80,14 | 80,25 | 79,85 | 80,93 | 259M | 15.715 |
06/05/2024 | - | - | 79,75 | 80,27 | 79,75 | 81,24 | 224M | 13.031 |
Date,Open,High,Low,Close,Volume
08-Nov-24,89.00,89.88,88.70,89.37,304796670
07-Nov-24,91.31,92.79,90.00,90.14,188679311
06-Nov-24,89.81,92.66,89.46,91.44,229436403
05-Nov-24,91.44,91.63,89.99,91.33,200981654
04-Nov-24,90.15,91.82,89.87,91.48,212560489
01-Nov-24,92.09,92.42,89.39,89.39,275832671
31-Oct-24,92.31,92.66,91.95,92.08,316292811
30-Oct-24,91.91,93.17,91.91,92.70,208255755
29-Oct-24,92.09,92.94,91.65,92.08,176543928
28-Oct-24,91.72,92.68,91.43,91.73,217540019
25-Oct-24,90.91,92.28,90.14,91.30,214665911
24-Oct-24,90.20,90.88,89.21,90.71,206125130
23-Oct-24,90.19,91.03,89.78,90.14,206130963
22-Oct-24,91.20,91.87,90.82,91.07,199099790
21-Oct-24,91.15,92.63,91.00,92.14,231348223
18-Oct-24,92.96,93.08,91.09,91.09,967346320
17-Oct-24,91.73,92.71,90.80,92.59,298849190
16-Oct-24,91.12,92.29,90.54,92.00,375135539
15-Oct-24,90.35,91.63,90.18,91.10,314347183
14-Oct-24,88.52,90.07,88.40,90.01,345043717
11-Oct-24,88.37,88.90,87.53,88.10,240805040
10-Oct-24,88.45,88.85,88.13,88.67,230219766
09-Oct-24,89.70,90.26,88.65,88.95,311390943
08-Oct-24,88.76,90.39,88.68,90.32,269806651
07-Oct-24,90.25,90.87,89.38,89.49,260947176
04-Oct-24,88.10,88.70,87.84,88.12,214380782
03-Oct-24,89.19,89.30,88.20,88.72,381419911
02-Oct-24,91.50,91.50,89.97,90.11,234563536
01-Oct-24,90.45,91.14,89.91,90.03,204451146
30-Sep-24,90.15,90.45,89.23,90.40,305497673
27-Sep-24,91.27,91.80,89.64,90.08,485701607
26-Sep-24,92.80,92.80,90.90,91.35,457582185
25-Sep-24,92.76,92.81,91.09,91.60,223995379
24-Sep-24,93.49,94.48,92.10,92.71,316525299
23-Sep-24,94.34,94.68,93.08,93.62,212743317
20-Sep-24,94.57,95.23,93.78,94.66,525677359
19-Sep-24,96.09,96.68,94.97,94.97,215689960
18-Sep-24,95.72,96.87,95.52,96.07,218112468
17-Sep-24,96.30,96.85,95.50,96.19,215786537
16-Sep-24,94.31,96.50,94.31,96.50,306774763
13-Sep-24,95.15,95.25,94.51,94.53,408840330
12-Sep-24,94.36,94.85,93.76,94.39,477181298
11-Sep-24,95.76,96.31,94.22,94.73,258742820
10-Sep-24,94.33,97.17,94.33,96.25,399784215
09-Sep-24,94.84,94.84,93.91,94.79,227173528
06-Sep-24,95.01,95.62,94.20,94.75,193697009
05-Sep-24,95.55,95.82,94.82,95.38,249340254
04-Sep-24,95.03,96.03,94.24,95.58,292735771
03-Sep-24,94.53,95.55,94.04,94.70,246058891
02-Sep-24,94.56,94.85,93.15,94.36,256741046
30-Aug-24,94.50,94.95,93.69,94.73,930519171
29-Aug-24,95.67,96.35,93.85,95.39,328614873
28-Aug-24,96.20,96.52,95.58,96.35,447247283
27-Aug-24,96.50,96.87,95.71,96.20,233891427
26-Aug-24,97.01,98.35,96.29,96.40,553979368
23-Aug-24,97.70,98.20,96.50,96.80,252998065
22-Aug-24,99.01,99.48,97.26,97.46,340667625
21-Aug-24,99.50,99.92,98.99,99.45,224731897
20-Aug-24,97.43,99.65,97.29,99.58,509072978
19-Aug-24,99.21,99.41,96.67,97.50,570689814
16-Aug-24,99.44,99.47,98.31,98.70,452241110
15-Aug-24,99.56,99.61,98.20,98.64,494333361
14-Aug-24,97.60,99.78,97.41,99.46,410589005
13-Aug-24,98.00,98.42,97.11,98.11,529307501
12-Aug-24,97.99,98.21,95.99,97.16,400606338
09-Aug-24,95.50,97.61,94.25,97.33,996670928
08-Aug-24,91.65,93.29,91.41,92.65,556363800
07-Aug-24,90.00,91.98,89.80,91.89,620772341
06-Aug-24,88.66,89.84,88.60,89.65,352549173
05-Aug-24,87.79,88.88,87.27,88.62,250781393
02-Aug-24,89.90,90.10,88.87,89.31,286923164
01-Aug-24,88.58,90.48,88.58,89.63,438684315
31-Jul-24,87.54,89.22,87.41,88.24,490709583
30-Jul-24,86.46,87.84,86.12,87.35,686137293
29-Jul-24,86.60,87.05,85.74,86.56,240914514
26-Jul-24,86.20,87.01,85.30,86.80,372911144
25-Jul-24,88.36,89.16,86.72,86.72,582178716
24-Jul-24,88.17,89.20,86.26,89.20,1184624813
23-Jul-24,86.61,88.64,84.52,88.64,2063055267
22-Jul-24,84.88,88.66,84.70,87.00,1800978992
19-Jul-24,80.80,85.10,80.59,84.90,3901243859
18-Jul-24,82.65,83.80,81.77,82.02,531443142
17-Jul-24,81.00,84.11,81.00,83.20,510762006
16-Jul-24,81.22,82.00,80.60,81.55,595142062
15-Jul-24,83.30,83.50,81.67,81.67,262188266
12-Jul-24,84.05,84.55,83.02,83.15,509626780
11-Jul-24,85.50,86.00,83.83,84.33,404106343
10-Jul-24,84.36,85.70,83.73,85.10,430015281
09-Jul-24,83.28,85.00,83.28,84.27,488764038
08-Jul-24,82.45,84.00,82.21,83.11,321188377
05-Jul-24,81.87,82.32,81.10,82.08,500715103
04-Jul-24,81.08,83.15,81.08,81.70,500995129
03-Jul-24,78.20,81.09,77.98,80.65,303401642
02-Jul-24,78.12,79.20,77.42,77.85,483163357
01-Jul-24,74.01,79.10,73.73,78.15,847839064
28-Jun-24,73.00,75.46,72.36,74.97,659129814
27-Jun-24,73.80,76.95,72.70,74.11,1002438645
26-Jun-24,77.00,77.98,76.18,76.25,374395965
25-Jun-24,77.96,79.09,77.30,77.61,335613880
24-Jun-24,75.72,77.93,75.55,77.93,430190286
21-Jun-24,73.64,75.55,73.02,74.85,562185560
20-Jun-24,72.31,73.52,71.54,72.06,257498594
19-Jun-24,72.11,72.12,70.08,72.12,299651351
18-Jun-24,74.07,74.07,71.62,72.11,326367527
17-Jun-24,74.82,75.15,74.23,74.32,142640448
14-Jun-24,74.00,75.34,73.53,75.00,315846424
13-Jun-24,73.56,74.84,72.85,74.47,254817302
12-Jun-24,76.04,76.10,73.03,73.16,374876279
11-Jun-24,75.59,75.90,75.04,75.60,321458113
10-Jun-24,73.91,75.20,73.81,75.10,125239413
07-Jun-24,76.84,76.94,73.91,74.25,482241469
06-Jun-24,77.11,79.33,77.11,77.32,413869446
05-Jun-24,74.64,79.18,74.22,78.01,661472660
04-Jun-24,73.60,75.41,73.23,74.67,496227953
03-Jun-24,74.40,74.77,73.32,73.55,300866806
31-May-24,74.34,74.50,73.17,73.86,689054447
29-May-24,74.70,75.20,74.02,74.69,250184889
28-May-24,75.19,75.52,74.06,74.63,316431963
27-May-24,75.64,75.73,74.78,75.07,116967756
24-May-24,75.53,76.38,75.07,75.61,162379667
23-May-24,74.70,75.46,74.08,75.36,198712187
22-May-24,76.56,76.61,74.68,74.95,307507049
21-May-24,77.96,78.10,76.29,76.98,233452956
20-May-24,77.61,78.61,77.45,77.81,234393389
17-May-24,79.44,79.59,78.51,78.56,224392604
16-May-24,79.32,80.65,79.12,79.74,223650095
15-May-24,78.82,79.27,78.49,79.22,201728455
14-May-24,78.75,79.32,78.49,79.01,125912798
13-May-24,78.64,79.28,78.07,78.47,150901280
10-May-24,79.26,79.34,77.93,78.41,396683265
09-May-24,79.61,79.74,77.92,79.24,236355977
08-May-24,81.17,81.17,79.60,80.17,181612463
07-May-24,80.25,80.93,79.85,80.14,259064805
06-May-24,80.27,81.24,79.75,79.75,223960834
*exoneração de responsabilidade e termos de uso