Cotação atual, histórico e gráfico do papel: SBSP3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
02/04/2025 | -0,14% | -0,14 | 102,21 | 102,35 | 101,65 | 103,10 | 243M | 11.746 |
01/04/2025 | 0,34% | 0,35 | 102,35 | 101,24 | 100,59 | 102,50 | 302M | 15.938 |
31/03/2025 | -0,95% | -0,98 | 102,00 | 102,33 | 101,13 | 103,08 | 284M | 12.783 |
28/03/2025 | -0,99% | -1,03 | 102,98 | 104,00 | 102,51 | 104,42 | 192M | 10.963 |
27/03/2025 | 2,39% | 2,43 | 104,01 | 102,90 | 102,36 | 104,49 | 454M | 21.737 |
26/03/2025 | -0,51% | -0,52 | 101,58 | 102,58 | 101,40 | 102,60 | 248M | 15.246 |
25/03/2025 | 3,34% | 3,30 | 102,10 | 100,40 | 100,21 | 103,50 | 535M | 27.201 |
|
24/03/2025 | -2,52% | -2,55 | 98,80 | 101,80 | 98,62 | 101,80 | 489M | 16.351 |
21/03/2025 | -0,57% | -0,58 | 101,35 | 102,34 | 100,01 | 102,34 | 556M | 11.920 |
20/03/2025 | -0,70% | -0,72 | 101,93 | 102,63 | 101,44 | 103,07 | 674M | 12.125 |
19/03/2025 | 2,37% | 2,38 | 102,65 | 100,99 | 100,03 | 103,25 | 869M | 18.501 |
18/03/2025 | -0,33% | -0,33 | 100,27 | 100,60 | 99,46 | 100,81 | 267M | 13.637 |
17/03/2025 | 1,31% | 1,30 | 100,60 | 99,79 | 98,76 | 100,80 | 502M | 15.164 |
14/03/2025 | 1,54% | 1,51 | 99,30 | 98,83 | 97,00 | 99,38 | 384M | 15.988 |
13/03/2025 | 2,11% | 2,02 | 97,79 | 96,33 | 94,12 | 98,00 | 344M | 17.160 |
12/03/2025 | -0,18% | -0,17 | 95,77 | 95,92 | 95,29 | 97,24 | 238M | 15.617 |
11/03/2025 | -0,93% | -0,90 | 95,94 | 96,47 | 94,96 | 96,80 | 299M | 16.914 |
10/03/2025 | 0,68% | 0,65 | 96,84 | 95,58 | 95,34 | 97,38 | 324M | 13.727 |
07/03/2025 | 2,16% | 2,03 | 96,19 | 93,20 | 92,95 | 96,82 | 316M | 14.832 |
06/03/2025 | 0,05% | 0,05 | 94,16 | 94,69 | 93,60 | 95,32 | 292M | 18.593 |
05/03/2025 | -0,92% | -0,87 | 94,11 | 94,80 | 93,19 | 95,12 | 249M | 13.897 |
28/02/2025 | -0,88% | -0,84 | 94,98 | 95,55 | 94,37 | 96,34 | 432M | 17.187 |
27/02/2025 | -0,50% | -0,48 | 95,82 | 96,59 | 95,57 | 97,10 | 198M | 12.256 |
26/02/2025 | -1,63% | -1,60 | 96,30 | 98,54 | 95,83 | 98,70 | 219M | 13.841 |
25/02/2025 | 0,90% | 0,87 | 97,90 | 97,79 | 96,94 | 99,16 | 337M | 14.797 |
24/02/2025 | -1,54% | -1,52 | 97,03 | 99,30 | 96,76 | 99,30 | 184M | 11.945 |
21/02/2025 | -0,09% | -0,09 | 98,55 | 98,98 | 97,45 | 99,42 | 139M | 8.565 |
20/02/2025 | -0,38% | -0,38 | 98,64 | 98,55 | 97,62 | 99,47 | 197M | 12.695 |
19/02/2025 | -1,03% | -1,03 | 99,02 | 99,38 | 98,41 | 99,87 | 195M | 11.534 |
18/02/2025 | -0,64% | -0,64 | 100,05 | 100,93 | 99,38 | 101,25 | 251M | 16.259 |
17/02/2025 | -0,90% | -0,91 | 100,69 | 101,60 | 100,32 | 101,90 | 215M | 11.268 |
14/02/2025 | 2,81% | 2,78 | 101,60 | 99,00 | 98,79 | 101,60 | 299M | 15.865 |
13/02/2025 | 1,81% | 1,76 | 98,82 | 96,46 | 96,46 | 98,99 | 220M | 11.486 |
12/02/2025 | -1,01% | -0,99 | 97,06 | 96,70 | 96,06 | 97,86 | 339M | 21.541 |
11/02/2025 | 0,92% | 0,89 | 98,05 | 97,49 | 97,17 | 98,58 | 250M | 12.925 |
10/02/2025 | 0,67% | 0,65 | 97,16 | 97,43 | 96,34 | 97,69 | 218M | 9.905 |
07/02/2025 | -1,29% | -1,26 | 96,51 | 97,51 | 95,87 | 98,58 | 216M | 12.307 |
06/02/2025 | -0,07% | -0,07 | 97,77 | 97,41 | 96,75 | 98,09 | 230M | 14.441 |
05/02/2025 | 0,26% | 0,25 | 97,84 | 97,20 | 96,59 | 97,95 | 279M | 16.626 |
04/02/2025 | 1,46% | 1,40 | 97,59 | 96,01 | 95,65 | 97,59 | 310M | 19.294 |
03/02/2025 | 1,71% | 1,62 | 96,19 | 93,99 | 93,93 | 96,19 | 232M | 12.943 |
31/01/2025 | -1,11% | -1,06 | 94,57 | 96,14 | 94,31 | 96,14 | 235M | 12.390 |
30/01/2025 | 2,97% | 2,76 | 95,63 | 92,85 | 92,85 | 96,48 | 292M | 18.263 |
29/01/2025 | -1,80% | -1,70 | 92,87 | 95,29 | 92,82 | 95,50 | 243M | 11.668 |
28/01/2025 | -1,03% | -0,98 | 94,57 | 95,55 | 94,17 | 95,69 | 207M | 10.766 |
27/01/2025 | 2,96% | 2,75 | 95,55 | 93,45 | 92,75 | 95,77 | 229M | 13.118 |
24/01/2025 | -0,22% | -0,20 | 92,80 | 92,07 | 92,07 | 93,47 | 104M | 7.106 |
23/01/2025 | -1,06% | -1,00 | 93,00 | 94,70 | 92,62 | 94,86 | 156M | 10.917 |
22/01/2025 | -0,54% | -0,51 | 94,00 | 95,20 | 93,55 | 95,29 | 249M | 15.419 |
21/01/2025 | 1,03% | 0,96 | 94,51 | 93,42 | 93,11 | 95,60 | 291M | 16.010 |
20/01/2025 | 0,59% | 0,55 | 93,55 | 92,58 | 92,23 | 94,69 | 224M | 11.640 |
17/01/2025 | 2,15% | 1,96 | 93,00 | 91,20 | 90,62 | 93,55 | 433M | 22.111 |
16/01/2025 | -1,79% | -1,66 | 91,04 | 92,62 | 90,21 | 92,64 | 234M | 13.458 |
15/01/2025 | 4,99% | 4,41 | 92,70 | 89,75 | 88,84 | 92,90 | 588M | 27.149 |
14/01/2025 | 0,15% | 0,13 | 88,29 | 87,65 | 86,69 | 89,50 | 474M | 22.083 |
13/01/2025 | 0,65% | 0,57 | 88,16 | 87,35 | 87,35 | 88,36 | 203M | 13.160 |
10/01/2025 | -0,39% | -0,34 | 87,59 | 88,00 | 86,90 | 88,43 | 272M | 16.274 |
09/01/2025 | 0,95% | 0,83 | 87,93 | 87,12 | 87,03 | 88,38 | 115M | 8.296 |
08/01/2025 | -2,40% | -2,14 | 87,10 | 88,31 | 87,03 | 88,81 | 286M | 18.031 |
07/01/2025 | 1,33% | 1,17 | 89,24 | 88,74 | 88,18 | 89,24 | 272M | 17.093 |
06/01/2025 | 1,33% | 1,16 | 88,07 | 87,89 | 87,17 | 88,95 | 210M | 12.440 |
03/01/2025 | -1,76% | -1,56 | 86,91 | 88,43 | 86,40 | 88,83 | 265M | 17.170 |
02/01/2025 | -0,03% | -0,03 | 88,47 | 88,25 | 87,43 | 89,07 | 263M | 18.036 |
30/12/2024 | 0,24% | 0,21 | 88,50 | 88,39 | 87,75 | 88,82 | 367M | 11.789 |
27/12/2024 | -0,30% | -0,27 | 88,29 | 89,47 | 88,29 | 89,64 | 248M | 15.942 |
26/12/2024 | 0,18% | 0,16 | 88,56 | 88,43 | 88,17 | 90,40 | 231M | 16.237 |
23/12/2024 | 2,05% | 1,78 | 88,40 | 86,37 | 86,19 | 90,60 | 682M | 34.763 |
20/12/2024 | -0,65% | -0,57 | 86,62 | 86,72 | 85,92 | 87,65 | 770M | 22.959 |
19/12/2024 | -0,81% | -0,71 | 87,19 | 88,01 | 86,90 | 88,62 | 472M | 23.065 |
18/12/2024 | -2,97% | -2,69 | 87,90 | 90,03 | 87,19 | 90,65 | 835M | 40.339 |
17/12/2024 | 1,79% | 1,59 | 90,59 | 89,19 | 88,77 | 91,13 | 787M | 51.676 |
16/12/2024 | -0,46% | -0,41 | 89,00 | 89,25 | 88,19 | 90,03 | 416M | 25.198 |
13/12/2024 | -0,35% | -0,31 | 89,41 | 90,10 | 88,78 | 90,34 | 353M | 19.698 |
12/12/2024 | -3,04% | -2,81 | 89,72 | 91,70 | 89,23 | 92,43 | 306M | 19.154 |
11/12/2024 | 0,74% | 0,68 | 92,53 | 92,50 | 90,62 | 93,93 | 325M | 19.642 |
10/12/2024 | 0,86% | 0,78 | 91,85 | 91,85 | 90,70 | 92,27 | 213M | 12.639 |
09/12/2024 | 0,01% | 0,01 | 91,07 | 91,24 | 90,26 | 91,91 | 300M | 13.826 |
06/12/2024 | -2,66% | -2,49 | 91,06 | 93,66 | 90,60 | 93,89 | 372M | 15.099 |
05/12/2024 | 2,23% | 2,04 | 93,55 | 91,70 | 91,70 | 94,70 | 365M | 18.671 |
04/12/2024 | -1,75% | -1,63 | 91,51 | 93,02 | 91,15 | 93,50 | 334M | 15.684 |
03/12/2024 | 1,70% | 1,56 | 93,14 | 91,41 | 91,23 | 94,06 | 325M | 18.270 |
02/12/2024 | -1,51% | -1,40 | 91,58 | 92,29 | 91,33 | 92,94 | 294M | 17.467 |
29/11/2024 | -1,03% | -0,97 | 92,98 | 93,40 | 90,66 | 93,71 | 613M | 34.783 |
28/11/2024 | -3,20% | -3,11 | 93,95 | 96,68 | 93,42 | 96,82 | 461M | 26.225 |
27/11/2024 | -1,86% | -1,84 | 97,06 | 99,00 | 96,56 | 99,88 | 516M | 23.630 |
26/11/2024 | 1,26% | 1,23 | 98,90 | 98,39 | 97,67 | 99,41 | 322M | 14.912 |
25/11/2024 | -0,37% | -0,36 | 97,67 | 98,60 | 97,48 | 99,29 | 630M | 15.136 |
22/11/2024 | 1,27% | 1,23 | 98,03 | 97,30 | 96,67 | 98,03 | 528M | 12.020 |
21/11/2024 | -1,33% | -1,30 | 96,80 | 97,14 | 95,71 | 98,33 | 366M | 17.781 |
19/11/2024 | 2,23% | 2,14 | 98,10 | 95,97 | 95,84 | 98,49 | 347M | 19.593 |
18/11/2024 | -0,36% | -0,35 | 95,96 | 95,62 | 95,22 | 96,53 | 344M | 19.351 |
14/11/2024 | 1,92% | 1,81 | 96,31 | 94,53 | 94,23 | 97,09 | 312M | 18.422 |
13/11/2024 | -1,10% | -1,05 | 94,50 | 95,90 | 93,88 | 96,35 | 462M | 19.420 |
12/11/2024 | 3,79% | 3,49 | 95,55 | 92,80 | 92,13 | 96,08 | 586M | 31.114 |
11/11/2024 | 3,01% | 2,69 | 92,06 | 89,55 | 89,34 | 92,30 | 315M | 15.080 |
08/11/2024 | -0,85% | -0,77 | 89,37 | 89,00 | 88,70 | 89,88 | 305M | 16.188 |
07/11/2024 | -1,42% | -1,30 | 90,14 | 91,31 | 90,00 | 92,79 | 189M | 11.378 |
06/11/2024 | 0,12% | 0,11 | 91,44 | 89,81 | 89,46 | 92,66 | 229M | 12.960 |
05/11/2024 | -0,16% | -0,15 | 91,33 | 91,44 | 89,99 | 91,63 | 201M | 10.602 |
04/11/2024 | 2,34% | 2,09 | 91,48 | 90,15 | 89,87 | 91,82 | 213M | 13.165 |
01/11/2024 | -2,92% | -2,69 | 89,39 | 92,09 | 89,39 | 92,42 | 276M | 13.593 |
31/10/2024 | -0,67% | -0,62 | 92,08 | 92,31 | 91,95 | 92,66 | 316M | 10.270 |
30/10/2024 | 0,67% | 0,62 | 92,70 | 91,91 | 91,91 | 93,17 | 208M | 11.311 |
29/10/2024 | 0,38% | 0,35 | 92,08 | 92,09 | 91,65 | 92,94 | 177M | 8.899 |
28/10/2024 | 0,47% | 0,43 | 91,73 | 91,72 | 91,43 | 92,68 | 218M | 9.732 |
25/10/2024 | 0,65% | 0,59 | 91,30 | 90,91 | 90,14 | 92,28 | 215M | 14.136 |
24/10/2024 | 0,63% | 0,57 | 90,71 | 90,20 | 89,21 | 90,88 | 206M | 13.740 |
23/10/2024 | -1,02% | -0,93 | 90,14 | 90,19 | 89,78 | 91,03 | 206M | 12.558 |
22/10/2024 | -1,16% | -1,07 | 91,07 | 91,20 | 90,82 | 91,87 | 199M | 11.441 |
21/10/2024 | 1,15% | 1,05 | 92,14 | 91,15 | 91,00 | 92,63 | 231M | 13.483 |
18/10/2024 | -1,62% | -1,50 | 91,09 | 92,96 | 91,09 | 93,08 | 967M | 22.437 |
17/10/2024 | 0,64% | 0,59 | 92,59 | 91,73 | 90,80 | 92,71 | 299M | 16.722 |
16/10/2024 | 0,99% | 0,90 | 92,00 | 91,12 | 90,54 | 92,29 | 375M | 21.331 |
15/10/2024 | 1,21% | 1,09 | 91,10 | 90,35 | 90,18 | 91,63 | 314M | 14.603 |
14/10/2024 | 2,17% | 1,91 | 90,01 | 88,52 | 88,40 | 90,07 | 345M | 15.688 |
11/10/2024 | -0,64% | -0,57 | 88,10 | 88,37 | 87,53 | 88,90 | 241M | 11.861 |
10/10/2024 | -0,31% | -0,28 | 88,67 | 88,45 | 88,13 | 88,85 | 230M | 12.966 |
09/10/2024 | -1,52% | -1,37 | 88,95 | 89,70 | 88,65 | 90,26 | 311M | 16.902 |
08/10/2024 | 0,93% | 0,83 | 90,32 | 88,76 | 88,68 | 90,39 | 270M | 13.906 |
07/10/2024 | 1,55% | 1,37 | 89,49 | 90,25 | 89,38 | 90,87 | 261M | 15.270 |
04/10/2024 | -0,68% | -0,60 | 88,12 | 88,10 | 87,84 | 88,70 | 214M | 10.252 |
03/10/2024 | -1,54% | -1,39 | 88,72 | 89,19 | 88,20 | 89,30 | 381M | 18.348 |
02/10/2024 | 0,09% | 0,08 | 90,11 | 91,50 | 89,97 | 91,50 | 235M | 11.744 |
01/10/2024 | -0,41% | -0,37 | 90,03 | 90,45 | 89,91 | 91,14 | 204M | 10.272 |
30/09/2024 | 0,36% | 0,32 | 90,40 | 90,15 | 89,23 | 90,45 | 305M | 14.567 |
27/09/2024 | -1,39% | -1,27 | 90,08 | 91,27 | 89,64 | 91,80 | 486M | 14.436 |
26/09/2024 | -0,27% | -0,25 | 91,35 | 92,80 | 90,90 | 92,80 | 458M | 14.616 |
25/09/2024 | -1,20% | -1,11 | 91,60 | 92,76 | 91,09 | 92,81 | 224M | 12.783 |
24/09/2024 | -0,97% | -0,91 | 92,71 | 93,49 | 92,10 | 94,48 | 317M | 15.156 |
23/09/2024 | -1,10% | -1,04 | 93,62 | 94,34 | 93,08 | 94,68 | 213M | 10.528 |
20/09/2024 | -0,33% | -0,31 | 94,66 | 94,57 | 93,78 | 95,23 | 526M | 17.878 |
19/09/2024 | -1,14% | -1,10 | 94,97 | 96,09 | 94,97 | 96,68 | 216M | 14.455 |
18/09/2024 | -0,12% | -0,12 | 96,07 | 95,72 | 95,52 | 96,87 | 218M | 13.756 |
17/09/2024 | - | - | 96,19 | 96,30 | 95,50 | 96,85 | 216M | 12.886 |
Date,Open,High,Low,Close,Volume
02-Apr-25,102.35,103.10,101.65,102.21,243103895
01-Apr-25,101.24,102.50,100.59,102.35,302158391
31-Mar-25,102.33,103.08,101.13,102.00,284431057
28-Mar-25,104.00,104.42,102.51,102.98,192321519
27-Mar-25,102.90,104.49,102.36,104.01,454490464
26-Mar-25,102.58,102.60,101.40,101.58,247884227
25-Mar-25,100.40,103.50,100.21,102.10,535262580
24-Mar-25,101.80,101.80,98.62,98.80,489125151
21-Mar-25,102.34,102.34,100.01,101.35,555794303
20-Mar-25,102.63,103.07,101.44,101.93,673664152
19-Mar-25,100.99,103.25,100.03,102.65,868741371
18-Mar-25,100.60,100.81,99.46,100.27,266709942
17-Mar-25,99.79,100.80,98.76,100.60,502425776
14-Mar-25,98.83,99.38,97.00,99.30,384412094
13-Mar-25,96.33,98.00,94.12,97.79,343985663
12-Mar-25,95.92,97.24,95.29,95.77,237650675
11-Mar-25,96.47,96.80,94.96,95.94,298508869
10-Mar-25,95.58,97.38,95.34,96.84,324352281
07-Mar-25,93.20,96.82,92.95,96.19,315504756
06-Mar-25,94.69,95.32,93.60,94.16,291896309
05-Mar-25,94.80,95.12,93.19,94.11,249161604
28-Feb-25,95.55,96.34,94.37,94.98,432239992
27-Feb-25,96.59,97.10,95.57,95.82,198093853
26-Feb-25,98.54,98.70,95.83,96.30,218521826
25-Feb-25,97.79,99.16,96.94,97.90,336993470
24-Feb-25,99.30,99.30,96.76,97.03,184273905
21-Feb-25,98.98,99.42,97.45,98.55,139133968
20-Feb-25,98.55,99.47,97.62,98.64,196536011
19-Feb-25,99.38,99.87,98.41,99.02,195271891
18-Feb-25,100.93,101.25,99.38,100.05,251003679
17-Feb-25,101.60,101.90,100.32,100.69,215164635
14-Feb-25,99.00,101.60,98.79,101.60,298500176
13-Feb-25,96.46,98.99,96.46,98.82,220159223
12-Feb-25,96.70,97.86,96.06,97.06,338770008
11-Feb-25,97.49,98.58,97.17,98.05,250387078
10-Feb-25,97.43,97.69,96.34,97.16,217866246
07-Feb-25,97.51,98.58,95.87,96.51,215972999
06-Feb-25,97.41,98.09,96.75,97.77,230036761
05-Feb-25,97.20,97.95,96.59,97.84,279259232
04-Feb-25,96.01,97.59,95.65,97.59,310133790
03-Feb-25,93.99,96.19,93.93,96.19,231636758
31-Jan-25,96.14,96.14,94.31,94.57,235331669
30-Jan-25,92.85,96.48,92.85,95.63,291794045
29-Jan-25,95.29,95.50,92.82,92.87,243229668
28-Jan-25,95.55,95.69,94.17,94.57,206869723
27-Jan-25,93.45,95.77,92.75,95.55,229468790
24-Jan-25,92.07,93.47,92.07,92.80,103969398
23-Jan-25,94.70,94.86,92.62,93.00,155970990
22-Jan-25,95.20,95.29,93.55,94.00,249393354
21-Jan-25,93.42,95.60,93.11,94.51,291063282
20-Jan-25,92.58,94.69,92.23,93.55,224044741
17-Jan-25,91.20,93.55,90.62,93.00,433490909
16-Jan-25,92.62,92.64,90.21,91.04,234066123
15-Jan-25,89.75,92.90,88.84,92.70,587773128
14-Jan-25,87.65,89.50,86.69,88.29,474248561
13-Jan-25,87.35,88.36,87.35,88.16,203225737
10-Jan-25,88.00,88.43,86.90,87.59,272204513
09-Jan-25,87.12,88.38,87.03,87.93,115359442
08-Jan-25,88.31,88.81,87.03,87.10,285847759
07-Jan-25,88.74,89.24,88.18,89.24,272090638
06-Jan-25,87.89,88.95,87.17,88.07,209851565
03-Jan-25,88.43,88.83,86.40,86.91,264507928
02-Jan-25,88.25,89.07,87.43,88.47,262780813
30-Dec-24,88.39,88.82,87.75,88.50,366693804
27-Dec-24,89.47,89.64,88.29,88.29,247852212
26-Dec-24,88.43,90.40,88.17,88.56,231031283
23-Dec-24,86.37,90.60,86.19,88.40,682110277
20-Dec-24,86.72,87.65,85.92,86.62,770316493
19-Dec-24,88.01,88.62,86.90,87.19,472291656
18-Dec-24,90.03,90.65,87.19,87.90,834593968
17-Dec-24,89.19,91.13,88.77,90.59,787310014
16-Dec-24,89.25,90.03,88.19,89.00,415986479
13-Dec-24,90.10,90.34,88.78,89.41,352743902
12-Dec-24,91.70,92.43,89.23,89.72,306370232
11-Dec-24,92.50,93.93,90.62,92.53,325149057
10-Dec-24,91.85,92.27,90.70,91.85,213482645
09-Dec-24,91.24,91.91,90.26,91.07,300178073
06-Dec-24,93.66,93.89,90.60,91.06,371859775
05-Dec-24,91.70,94.70,91.70,93.55,364985973
04-Dec-24,93.02,93.50,91.15,91.51,334004569
03-Dec-24,91.41,94.06,91.23,93.14,324843361
02-Dec-24,92.29,92.94,91.33,91.58,294420141
29-Nov-24,93.40,93.71,90.66,92.98,612981572
28-Nov-24,96.68,96.82,93.42,93.95,460984282
27-Nov-24,99.00,99.88,96.56,97.06,516264087
26-Nov-24,98.39,99.41,97.67,98.90,321974618
25-Nov-24,98.60,99.29,97.48,97.67,629966793
22-Nov-24,97.30,98.03,96.67,98.03,527708354
21-Nov-24,97.14,98.33,95.71,96.80,366094435
19-Nov-24,95.97,98.49,95.84,98.10,346975780
18-Nov-24,95.62,96.53,95.22,95.96,343759685
14-Nov-24,94.53,97.09,94.23,96.31,311817499
13-Nov-24,95.90,96.35,93.88,94.50,462041949
12-Nov-24,92.80,96.08,92.13,95.55,586410630
11-Nov-24,89.55,92.30,89.34,92.06,315343440
08-Nov-24,89.00,89.88,88.70,89.37,304796670
07-Nov-24,91.31,92.79,90.00,90.14,188679311
06-Nov-24,89.81,92.66,89.46,91.44,229436403
05-Nov-24,91.44,91.63,89.99,91.33,200981654
04-Nov-24,90.15,91.82,89.87,91.48,212560489
01-Nov-24,92.09,92.42,89.39,89.39,275832671
31-Oct-24,92.31,92.66,91.95,92.08,316292811
30-Oct-24,91.91,93.17,91.91,92.70,208255755
29-Oct-24,92.09,92.94,91.65,92.08,176543928
28-Oct-24,91.72,92.68,91.43,91.73,217540019
25-Oct-24,90.91,92.28,90.14,91.30,214665911
24-Oct-24,90.20,90.88,89.21,90.71,206125130
23-Oct-24,90.19,91.03,89.78,90.14,206130963
22-Oct-24,91.20,91.87,90.82,91.07,199099790
21-Oct-24,91.15,92.63,91.00,92.14,231348223
18-Oct-24,92.96,93.08,91.09,91.09,967346320
17-Oct-24,91.73,92.71,90.80,92.59,298849190
16-Oct-24,91.12,92.29,90.54,92.00,375135539
15-Oct-24,90.35,91.63,90.18,91.10,314347183
14-Oct-24,88.52,90.07,88.40,90.01,345043717
11-Oct-24,88.37,88.90,87.53,88.10,240805040
10-Oct-24,88.45,88.85,88.13,88.67,230219766
09-Oct-24,89.70,90.26,88.65,88.95,311390943
08-Oct-24,88.76,90.39,88.68,90.32,269806651
07-Oct-24,90.25,90.87,89.38,89.49,260947176
04-Oct-24,88.10,88.70,87.84,88.12,214380782
03-Oct-24,89.19,89.30,88.20,88.72,381419911
02-Oct-24,91.50,91.50,89.97,90.11,234563536
01-Oct-24,90.45,91.14,89.91,90.03,204451146
30-Sep-24,90.15,90.45,89.23,90.40,305497673
27-Sep-24,91.27,91.80,89.64,90.08,485701607
26-Sep-24,92.80,92.80,90.90,91.35,457582185
25-Sep-24,92.76,92.81,91.09,91.60,223995379
24-Sep-24,93.49,94.48,92.10,92.71,316525299
23-Sep-24,94.34,94.68,93.08,93.62,212743317
20-Sep-24,94.57,95.23,93.78,94.66,525677359
19-Sep-24,96.09,96.68,94.97,94.97,215689960
18-Sep-24,95.72,96.87,95.52,96.07,218112468
17-Sep-24,96.30,96.85,95.50,96.19,215786537
*exoneração de responsabilidade e termos de uso