Cotação atual, histórico e gráfico do papel: SBUB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/10/2026 | 4,15% | 19,59 | 491,09 | 478,19 | 478,19 | 491,09 | 118K | 15 |
| 14/10/2026 | 1,97% | 9,09 | 471,50 | 465,70 | 465,70 | 471,50 | 8K | 4 |
| 13/10/2026 | 1,71% | 7,79 | 462,41 | 459,99 | 455,40 | 462,41 | 99K | 6 |
| 09/10/2026 | -2,00% | -9,28 | 454,62 | 465,77 | 454,62 | 465,77 | 137K | 8 |
| 08/10/2026 | -0,99% | -4,62 | 463,90 | 470,01 | 442,53 | 470,01 | 2M | 53 |
| 07/10/2026 | -2,84% | -13,70 | 468,52 | 482,00 | 468,43 | 482,00 | 382K | 17 |
| 06/10/2026 | 1,97% | 9,32 | 482,22 | 467,65 | 467,65 | 482,22 | 133K | 6 |
| 05/10/2026 | -4,45% | -22,00 | 472,90 | 471,17 | 467,46 | 473,30 | 133K | 8 |
| 02/10/2026 | 0,00% | 0,00 | 494,90 | 494,90 | 494,90 | 494,90 | 494 | 1 |
| 01/10/2026 | 0,90% | 4,40 | 494,90 | 490,50 | 490,49 | 494,90 | 3K | 4 |
| 30/09/2026 | -1,70% | -8,50 | 490,50 | 491,82 | 490,50 | 491,83 | 6K | 3 |
| 29/09/2026 | 0,23% | 1,16 | 499,00 | 496,01 | 496,01 | 499,99 | 6K | 5 |
| 28/09/2026 | 1,30% | 6,37 | 497,84 | 495,39 | 495,39 | 500,27 | 78K | 6 |
| 25/09/2026 | 0,56% | 2,74 | 491,47 | 488,53 | 488,53 | 491,47 | 71K | 5 |
| 24/09/2026 | 0,41% | 2,01 | 488,73 | 486,72 | 483,14 | 488,73 | 24K | 9 |
| 22/09/2026 | 0,03% | 0,15 | 486,72 | 488,04 | 486,24 | 488,04 | 15K | 3 |
| 21/09/2026 | -1,70% | -8,42 | 486,57 | 484,33 | 484,33 | 486,57 | 31K | 3 |
| 18/09/2026 | -1,10% | -5,51 | 494,99 | 495,00 | 490,00 | 495,00 | 54K | 6 |
| 17/09/2026 | 0,30% | 1,50 | 500,50 | 500,50 | 500,00 | 500,50 | 30K | 5 |
| 16/09/2026 | -0,16% | -0,80 | 499,00 | 504,58 | 499,00 | 504,58 | 10K | 4 |
| 15/09/2026 | -1,52% | -7,72 | 499,80 | 499,80 | 499,17 | 499,80 | 15K | 3 |
| 14/09/2026 | 0,22% | 1,09 | 507,52 | 510,00 | 507,52 | 510,00 | 8K | 2 |
| 11/09/2026 | -0,20% | -1,02 | 506,43 | 506,96 | 506,43 | 506,96 | 83K | 3 |
| 10/09/2026 | -1,40% | -7,18 | 507,45 | 507,45 | 507,45 | 507,45 | 70K | 1 |
| 09/09/2026 | -0,83% | -4,31 | 514,63 | 517,85 | 514,63 | 517,85 | 22K | 5 |
| 08/09/2026 | -4,38% | -23,76 | 518,94 | 524,01 | 517,86 | 526,18 | 52K | 46 |
| 04/09/2026 | -0,13% | -0,70 | 542,70 | 542,70 | 542,70 | 542,70 | 11K | 1 |
| 01/09/2026 | -1,31% | -7,22 | 543,40 | 551,00 | 543,40 | 551,00 | 15K | 2 |
| 31/08/2026 | -0,88% | -4,90 | 550,62 | 556,00 | 550,62 | 556,00 | 30K | 5 |
| 27/08/2026 | 0,56% | 3,10 | 555,52 | 555,52 | 555,52 | 555,52 | 555 | 1 |
| 26/08/2026 | 1,25% | 6,82 | 552,42 | 545,60 | 545,60 | 552,42 | 12K | 2 |
| 25/08/2026 | -1,49% | -8,25 | 545,60 | 554,25 | 545,60 | 554,25 | 59K | 3 |
| 24/08/2026 | 0,75% | 4,13 | 553,85 | 553,85 | 553,85 | 553,85 | 4K | 1 |
| 21/08/2026 | 2,41% | 12,96 | 549,72 | 540,00 | 540,00 | 549,72 | 120K | 5 |
| 20/08/2026 | -1,72% | -9,39 | 536,76 | 541,08 | 535,33 | 541,08 | 61K | 3 |
| 19/08/2026 | -2,57% | -14,41 | 546,15 | 546,15 | 546,15 | 546,15 | 3K | 2 |
| 18/08/2026 | -0,90% | -5,07 | 560,56 | 556,88 | 556,88 | 560,56 | 1K | 2 |
| 14/08/2026 | 0,08% | 0,43 | 565,63 | 566,00 | 565,63 | 566,00 | 11K | 2 |
| 13/08/2026 | 3,19% | 17,45 | 565,20 | 550,03 | 550,03 | 570,00 | 16K | 12 |
| 12/08/2026 | -0,72% | -3,98 | 547,75 | 547,75 | 547,75 | 547,75 | 41K | 1 |
| 11/08/2026 | 3,23% | 17,27 | 551,73 | 550,00 | 550,00 | 551,73 | 2K | 2 |
| 10/08/2026 | -1,62% | -8,78 | 534,46 | 534,46 | 534,46 | 534,46 | 2K | 1 |
| 07/08/2026 | 0,41% | 2,23 | 543,24 | 535,14 | 535,00 | 543,24 | 10K | 5 |
| 05/08/2026 | 0,38% | 2,05 | 541,01 | 539,32 | 539,32 | 544,39 | 4K | 4 |
| 04/08/2026 | 1,95% | 10,30 | 538,96 | 537,60 | 537,60 | 539,99 | 42K | 3 |
| 03/08/2026 | -1,31% | -7,02 | 528,66 | 537,69 | 528,66 | 537,69 | 30K | 5 |
| 31/07/2026 | -0,06% | -0,33 | 535,68 | 532,98 | 532,98 | 537,72 | 2K | 3 |
| 30/07/2026 | 1,24% | 6,54 | 536,01 | 552,26 | 535,83 | 552,26 | 90K | 4 |
| 29/07/2026 | -0,55% | -2,94 | 529,47 | 530,00 | 529,47 | 534,38 | 32K | 7 |
| 27/07/2026 | 1,15% | 6,04 | 532,41 | 532,41 | 532,41 | 532,41 | 30K | 1 |
| 24/07/2026 | 0,23% | 1,20 | 526,37 | 526,37 | 526,37 | 526,37 | 7K | 1 |
| 23/07/2026 | -0,91% | -4,84 | 525,17 | 519,50 | 519,50 | 525,17 | 1K | 2 |
| 21/07/2026 | -0,36% | -1,89 | 530,01 | 530,01 | 530,01 | 530,01 | 2K | 2 |
| 20/07/2026 | -2,00% | -10,88 | 531,90 | 538,92 | 530,82 | 539,99 | 12K | 8 |
| 17/07/2026 | -1,66% | -9,19 | 542,78 | 546,01 | 542,78 | 546,01 | 4K | 5 |
| 16/07/2026 | 2,79% | 14,96 | 551,97 | 545,99 | 545,99 | 551,97 | 3K | 3 |
| 15/07/2026 | -0,74% | -4,00 | 537,01 | 537,01 | 537,01 | 537,01 | 1K | 1 |
| 14/07/2026 | -2,39% | -13,26 | 541,01 | 545,01 | 541,01 | 545,60 | 3K | 4 |
| 13/07/2026 | 2,00% | 10,87 | 554,27 | 543,40 | 543,40 | 554,58 | 3K | 5 |
| 10/07/2026 | -0,37% | -2,00 | 543,40 | 548,99 | 542,01 | 548,99 | 8K | 3 |
| 09/07/2026 | 2,67% | 14,18 | 545,40 | 539,99 | 539,99 | 545,40 | 3K | 2 |
| 07/07/2026 | 1,21% | 6,34 | 531,22 | 531,22 | 531,22 | 531,22 | 2K | 1 |
| 06/07/2026 | -3,51% | -19,09 | 524,88 | 541,01 | 518,05 | 541,01 | 3K | 5 |
| 03/07/2026 | -0,37% | -2,03 | 543,97 | 543,97 | 543,97 | 543,97 | 3K | 1 |
| 02/07/2026 | 1,34% | 7,20 | 546,00 | 537,01 | 537,01 | 546,00 | 12K | 7 |
| 01/07/2026 | 2,05% | 10,80 | 538,80 | 528,00 | 528,00 | 538,80 | 9K | 4 |
| 30/06/2026 | -1,86% | -10,03 | 528,00 | 533,83 | 528,00 | 533,83 | 6K | 4 |
| 29/06/2026 | 0,74% | 3,97 | 538,03 | 534,06 | 534,06 | 541,99 | 8K | 4 |
| 25/06/2026 | -1,60% | -8,66 | 534,06 | 536,39 | 534,06 | 536,39 | 2K | 3 |
| 24/06/2026 | 3,54% | 18,57 | 542,72 | 524,90 | 524,90 | 542,72 | 64K | 7 |
| 23/06/2026 | 0,45% | 2,36 | 524,15 | 519,87 | 519,58 | 524,15 | 17K | 6 |
| 22/06/2026 | 0,01% | 0,06 | 521,79 | 520,01 | 520,01 | 521,79 | 4K | 2 |
| 18/06/2026 | 2,81% | 14,25 | 521,73 | 520,55 | 515,61 | 523,99 | 3K | 4 |
| 17/06/2026 | -0,90% | -4,63 | 507,48 | 511,68 | 506,48 | 511,68 | 6K | 4 |
| 16/06/2026 | -0,66% | -3,39 | 512,11 | 517,00 | 512,11 | 517,00 | 3K | 3 |
| 15/06/2026 | -0,99% | -5,14 | 515,50 | 514,24 | 514,11 | 516,36 | 60K | 5 |
| 12/06/2026 | 0,18% | 0,95 | 520,64 | 523,15 | 520,64 | 525,75 | 12K | 7 |
| 11/06/2026 | 1,80% | 9,18 | 519,69 | 521,89 | 519,69 | 523,17 | 25K | 7 |
| 10/06/2026 | 1,70% | 8,54 | 510,51 | 514,08 | 510,51 | 514,08 | 4K | 2 |
| 09/06/2026 | 1,53% | 7,56 | 501,97 | 498,88 | 498,88 | 501,97 | 1K | 2 |
| 08/06/2026 | 0,59% | 2,89 | 494,41 | 489,02 | 489,02 | 494,41 | 1K | 3 |
| 05/06/2026 | 0,41% | 2,00 | 491,52 | 491,19 | 491,19 | 491,52 | 3K | 2 |
| 03/06/2026 | 2,03% | 9,75 | 489,52 | 479,04 | 479,04 | 492,48 | 13K | 6 |
| 02/06/2026 | -0,98% | -4,77 | 479,77 | 482,12 | 479,77 | 486,00 | 40K | 9 |
| 01/06/2026 | -3,05% | -15,26 | 484,54 | 489,43 | 483,96 | 494,03 | 7K | 6 |
| 29/05/2026 | -2,00% | -10,20 | 499,80 | 507,77 | 499,80 | 507,77 | 4K | 6 |
| 28/05/2026 | -0,78% | -4,01 | 510,00 | 510,00 | 510,00 | 510,00 | 510 | 1 |
| 27/05/2026 | -0,66% | -3,43 | 514,01 | 515,00 | 514,01 | 519,17 | 2K | 3 |
| 26/05/2026 | -0,07% | -0,37 | 517,44 | 517,44 | 517,44 | 517,44 | 52K | 1 |
| 25/05/2026 | -0,03% | -0,13 | 517,81 | 517,81 | 517,81 | 517,81 | 517 | 1 |
| 22/05/2026 | -1,12% | -5,88 | 517,94 | 529,06 | 514,27 | 529,06 | 280K | 12 |
| 21/05/2026 | -2,39% | -12,82 | 523,82 | 524,72 | 523,82 | 526,99 | 214K | 9 |
| 20/05/2026 | 0,23% | 1,23 | 536,64 | 524,70 | 524,70 | 536,95 | 112K | 7 |
| 19/05/2026 | 0,50% | 2,65 | 535,41 | 522,10 | 522,10 | 535,41 | 243K | 11 |
| 18/05/2026 | -0,93% | -5,02 | 532,76 | 536,01 | 530,28 | 541,24 | 670K | 707 |
| 15/05/2026 | 0,94% | 4,99 | 537,78 | 540,00 | 537,78 | 543,09 | 85K | 4 |
| 14/05/2026 | 1,64% | 8,58 | 532,79 | 531,49 | 531,49 | 539,55 | 3K | 4 |
| 13/05/2026 | 0,60% | 3,15 | 524,21 | 531,45 | 524,21 | 531,45 | 43K | 2 |
| 12/05/2026 | 0,84% | 4,34 | 521,06 | 518,40 | 518,40 | 521,06 | 60K | 2 |
| 11/05/2026 | 0,60% | 3,07 | 516,72 | 503,37 | 503,37 | 521,49 | 586K | 17 |
| 08/05/2026 | -0,26% | -1,35 | 513,65 | 510,84 | 510,64 | 516,14 | 360K | 694 |
| 07/05/2026 | -2,33% | -12,28 | 515,00 | 534,99 | 512,41 | 534,99 | 902K | 17 |
| 06/05/2026 | 1,58% | 8,19 | 527,28 | 513,71 | 512,64 | 529,22 | 1M | 699 |
| 05/05/2026 | -0,33% | -1,73 | 519,09 | 520,09 | 513,60 | 520,09 | 968K | 12 |
| 04/05/2026 | 0,77% | 4,00 | 520,82 | 525,41 | 520,82 | 525,41 | 768K | 55 |
| 30/04/2026 | -3,06% | -16,31 | 516,82 | 523,52 | 516,82 | 523,52 | 6M | 5 |
| 29/04/2026 | 10,46% | 50,48 | 533,13 | 509,60 | 509,60 | 534,99 | 58K | 14 |
| 28/04/2026 | -1,24% | -6,05 | 482,65 | 481,00 | 480,77 | 483,14 | 11K | 4 |
| 27/04/2026 | -0,97% | -4,80 | 488,70 | 498,44 | 488,70 | 498,44 | 25K | 2 |
| 24/04/2026 | -0,28% | -1,40 | 493,50 | 495,00 | 493,50 | 495,00 | 11K | 5 |
| 22/04/2026 | -0,86% | -4,30 | 494,90 | 490,00 | 490,00 | 494,90 | 114K | 11 |
| 17/04/2026 | 1,59% | 7,80 | 499,20 | 481,57 | 481,57 | 502,74 | 190K | 6 |
| 16/04/2026 | -0,04% | -0,20 | 491,40 | 489,51 | 489,51 | 491,40 | 6K | 2 |
| 15/04/2026 | -0,07% | -0,36 | 491,60 | 492,01 | 491,60 | 492,01 | 6K | 3 |
| 14/04/2026 | 1,33% | 6,46 | 491,96 | 491,66 | 491,66 | 491,96 | 983 | 2 |
| 13/04/2026 | 0,69% | 3,34 | 485,50 | 488,50 | 480,77 | 488,50 | 3K | 5 |
| 10/04/2026 | -1,69% | -8,30 | 482,16 | 485,21 | 481,68 | 485,22 | 107K | 19 |
| 09/04/2026 | -0,95% | -4,70 | 490,46 | 490,46 | 490,46 | 490,46 | 980 | 1 |
| 08/04/2026 | 0,85% | 4,17 | 495,16 | 494,65 | 490,98 | 495,35 | 5K | 7 |
| 07/04/2026 | 1,20% | 5,84 | 490,99 | 485,15 | 485,15 | 490,99 | 5K | 3 |
| 06/04/2026 | 3,84% | 17,93 | 485,15 | 463,89 | 463,66 | 485,80 | 20K | 25 |
| 02/04/2026 | 0,04% | 0,21 | 467,22 | 468,99 | 466,71 | 468,99 | 108K | 3 |
| 01/04/2026 | 2,87% | 13,01 | 467,01 | 469,75 | 466,40 | 469,75 | 96K | 4 |
| 30/03/2026 | -0,16% | -0,75 | 454,00 | 454,75 | 454,00 | 454,75 | 95K | 4 |
| 27/03/2026 | -4,78% | -22,85 | 454,75 | 454,75 | 454,75 | 454,75 | 454 | 1 |
| 26/03/2026 | -1,00% | -4,80 | 477,60 | 481,45 | 477,60 | 481,70 | 105K | 7 |
| 25/03/2026 | -0,64% | -3,12 | 482,40 | 484,65 | 482,40 | 484,75 | 38K | 3 |
| 24/03/2026 | -2,79% | -13,91 | 485,52 | 485,00 | 485,00 | 486,78 | 15K | 4 |
| 23/03/2026 | 0,00% | 0,00 | 499,43 | 504,43 | 499,43 | 504,43 | 1K | 2 |
| 19/03/2026 | 2,65% | 12,88 | 499,43 | 485,00 | 485,00 | 500,34 | 84K | 7 |
| 18/03/2026 | -5,56% | -28,62 | 486,55 | 495,99 | 486,55 | 495,99 | 4K | 5 |
| 16/03/2026 | -2,80% | -14,82 | 515,17 | 522,65 | 515,17 | 523,03 | 3K | 6 |
| 13/03/2026 | 0,91% | 4,76 | 529,99 | 529,00 | 519,01 | 529,99 | 54K | 4 |
| 12/03/2026 | - | - | 525,23 | 520,50 | 518,99 | 530,00 | 435K | 21 |
Date,Open,High,Low,Close,Volume
15-Oct-26,478.19,491.09,478.19,491.09,118105
14-Oct-26,465.70,471.50,465.70,471.50,7930
13-Oct-26,459.99,462.41,455.40,462.41,98870
09-Oct-26,465.77,465.77,454.62,454.62,137120
08-Oct-26,470.01,470.01,442.53,463.90,2354212
07-Oct-26,482.00,482.00,468.43,468.52,382460
06-Oct-26,467.65,482.22,467.65,482.22,133170
05-Oct-26,471.17,473.30,467.46,472.90,132929
02-Oct-26,494.90,494.90,494.90,494.90,494
01-Oct-26,490.50,494.90,490.49,494.90,3452
30-Sep-26,491.82,491.83,490.50,490.50,5893
29-Sep-26,496.01,499.99,496.01,499.00,5977
28-Sep-26,495.39,500.27,495.39,497.84,78469
25-Sep-26,488.53,491.47,488.53,491.47,71343
24-Sep-26,486.72,488.73,483.14,488.73,24270
22-Sep-26,488.04,488.04,486.24,486.72,15077
21-Sep-26,484.33,486.57,484.33,486.57,31072
18-Sep-26,495.00,495.00,490.00,494.99,53715
17-Sep-26,500.50,500.50,500.00,500.50,30027
16-Sep-26,504.58,504.58,499.00,499.00,10032
15-Sep-26,499.80,499.80,499.17,499.80,15492
14-Sep-26,510.00,510.00,507.52,507.52,8157
11-Sep-26,506.96,506.96,506.43,506.43,82561
10-Sep-26,507.45,507.45,507.45,507.45,69520
09-Sep-26,517.85,517.85,514.63,514.63,21624
08-Sep-26,524.01,526.18,517.86,518.94,51713
04-Sep-26,542.70,542.70,542.70,542.70,10854
01-Sep-26,551.00,551.00,543.40,543.40,14687
31-Aug-26,556.00,556.00,550.62,550.62,30398
27-Aug-26,555.52,555.52,555.52,555.52,555
26-Aug-26,545.60,552.42,545.60,552.42,11594
25-Aug-26,554.25,554.25,545.60,545.60,59399
24-Aug-26,553.85,553.85,553.85,553.85,3876
21-Aug-26,540.00,549.72,540.00,549.72,120006
20-Aug-26,541.08,541.08,535.33,536.76,60567
19-Aug-26,546.15,546.15,546.15,546.15,2730
18-Aug-26,556.88,560.56,556.88,560.56,1117
14-Aug-26,566.00,566.00,565.63,565.63,10753
13-Aug-26,550.03,570.00,550.03,565.20,16391
12-Aug-26,547.75,547.75,547.75,547.75,40533
11-Aug-26,550.00,551.73,550.00,551.73,2205
10-Aug-26,534.46,534.46,534.46,534.46,2137
07-Aug-26,535.14,543.24,535.00,543.24,9646
05-Aug-26,539.32,544.39,539.32,541.01,4338
04-Aug-26,537.60,539.99,537.60,538.96,42038
03-Aug-26,537.69,537.69,528.66,528.66,30041
31-Jul-26,532.98,537.72,532.98,535.68,1606
30-Jul-26,552.26,552.26,535.83,536.01,89557
29-Jul-26,530.00,534.38,529.47,529.47,32371
27-Jul-26,532.41,532.41,532.41,532.41,29814
24-Jul-26,526.37,526.37,526.37,526.37,7369
23-Jul-26,519.50,525.17,519.50,525.17,1044
21-Jul-26,530.01,530.01,530.01,530.01,1590
20-Jul-26,538.92,539.99,530.82,531.90,11775
17-Jul-26,546.01,546.01,542.78,542.78,3812
16-Jul-26,545.99,551.97,545.99,551.97,2747
15-Jul-26,537.01,537.01,537.01,537.01,1074
14-Jul-26,545.01,545.60,541.01,541.01,3262
13-Jul-26,543.40,554.58,543.40,554.27,3297
10-Jul-26,548.99,548.99,542.01,543.40,7616
09-Jul-26,539.99,545.40,539.99,545.40,2716
07-Jul-26,531.22,531.22,531.22,531.22,2124
06-Jul-26,541.01,541.01,518.05,524.88,3181
03-Jul-26,543.97,543.97,543.97,543.97,3263
02-Jul-26,537.01,546.00,537.01,546.00,11934
01-Jul-26,528.00,538.80,528.00,538.80,9024
30-Jun-26,533.83,533.83,528.00,528.00,5823
29-Jun-26,534.06,541.99,534.06,538.03,7532
25-Jun-26,536.39,536.39,534.06,534.06,2141
24-Jun-26,524.90,542.72,524.90,542.72,63970
23-Jun-26,519.87,524.15,519.58,524.15,17184
22-Jun-26,520.01,521.79,520.01,521.79,3648
18-Jun-26,520.55,523.99,515.61,521.73,3121
17-Jun-26,511.68,511.68,506.48,507.48,5599
16-Jun-26,517.00,517.00,512.11,512.11,3087
15-Jun-26,514.24,516.36,514.11,515.50,59875
12-Jun-26,523.15,525.75,520.64,520.64,12031
11-Jun-26,521.89,523.17,519.69,519.69,25100
10-Jun-26,514.08,514.08,510.51,510.51,3580
09-Jun-26,498.88,501.97,498.88,501.97,1499
08-Jun-26,489.02,494.41,489.02,494.41,1475
05-Jun-26,491.19,491.52,491.19,491.52,2948
03-Jun-26,479.04,492.48,479.04,489.52,13123
02-Jun-26,482.12,486.00,479.77,479.77,39885
01-Jun-26,489.43,494.03,483.96,484.54,6851
29-May-26,507.77,507.77,499.80,499.80,4033
28-May-26,510.00,510.00,510.00,510.00,510
27-May-26,515.00,519.17,514.01,514.01,1548
26-May-26,517.44,517.44,517.44,517.44,51744
25-May-26,517.81,517.81,517.81,517.81,517
22-May-26,529.06,529.06,514.27,517.94,279848
21-May-26,524.72,526.99,523.82,523.82,214342
20-May-26,524.70,536.95,524.70,536.64,112103
19-May-26,522.10,535.41,522.10,535.41,243026
18-May-26,536.01,541.24,530.28,532.76,669712
15-May-26,540.00,543.09,537.78,537.78,84692
14-May-26,531.49,539.55,531.49,532.79,3206
13-May-26,531.45,531.45,524.21,524.21,43040
12-May-26,518.40,521.06,518.40,521.06,60161
11-May-26,503.37,521.49,503.37,516.72,585874
08-May-26,510.84,516.14,510.64,513.65,359777
07-May-26,534.99,534.99,512.41,515.00,901692
06-May-26,513.71,529.22,512.64,527.28,1377506
05-May-26,520.09,520.09,513.60,519.09,967514
04-May-26,525.41,525.41,520.82,520.82,768414
30-Apr-26,523.52,523.52,516.82,516.82,5744977
29-Apr-26,509.60,534.99,509.60,533.13,57640
28-Apr-26,481.00,483.14,480.77,482.65,11066
27-Apr-26,498.44,498.44,488.70,488.70,24933
24-Apr-26,495.00,495.00,493.50,493.50,11381
22-Apr-26,490.00,494.90,490.00,494.90,114278
17-Apr-26,481.57,502.74,481.57,499.20,189511
16-Apr-26,489.51,491.40,489.51,491.40,5893
15-Apr-26,492.01,492.01,491.60,491.60,5897
14-Apr-26,491.66,491.96,491.66,491.96,983
13-Apr-26,488.50,488.50,480.77,485.50,2907
10-Apr-26,485.21,485.22,481.68,482.16,107226
09-Apr-26,490.46,490.46,490.46,490.46,980
08-Apr-26,494.65,495.35,490.98,495.16,4939
07-Apr-26,485.15,490.99,485.15,490.99,4862
06-Apr-26,463.89,485.80,463.66,485.15,19770
02-Apr-26,468.99,468.99,466.71,467.22,108347
01-Apr-26,469.75,469.75,466.40,467.01,95618
30-Mar-26,454.75,454.75,454.00,454.00,94910
27-Mar-26,454.75,454.75,454.75,454.75,454
26-Mar-26,481.45,481.70,477.60,477.60,105142
25-Mar-26,484.65,484.75,482.40,482.40,38283
24-Mar-26,485.00,486.78,485.00,485.52,15052
23-Mar-26,504.43,504.43,499.43,499.43,1003
19-Mar-26,485.00,500.34,485.00,499.43,83685
18-Mar-26,495.99,495.99,486.55,486.55,3910
16-Mar-26,522.65,523.03,515.17,515.17,3118
13-Mar-26,529.00,529.99,519.01,529.99,54390
12-Mar-26,520.50,530.00,518.99,525.23,435468
*exoneração de responsabilidade e termos de uso