Cotação atual, histórico e gráfico do papel: SBUB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/07/2026 | 2,79% | 14,96 | 551,97 | 545,99 | 545,99 | 551,97 | 3K | 3 |
| 15/07/2026 | -0,74% | -4,00 | 537,01 | 537,01 | 537,01 | 537,01 | 1K | 1 |
| 14/07/2026 | -2,39% | -13,26 | 541,01 | 545,01 | 541,01 | 545,60 | 3K | 4 |
| 13/07/2026 | 2,00% | 10,87 | 554,27 | 543,40 | 543,40 | 554,58 | 3K | 5 |
| 10/07/2026 | -0,37% | -2,00 | 543,40 | 548,99 | 542,01 | 548,99 | 8K | 3 |
| 09/07/2026 | 2,67% | 14,18 | 545,40 | 539,99 | 539,99 | 545,40 | 3K | 2 |
| 07/07/2026 | 1,21% | 6,34 | 531,22 | 531,22 | 531,22 | 531,22 | 2K | 1 |
| 06/07/2026 | -3,51% | -19,09 | 524,88 | 541,01 | 518,05 | 541,01 | 3K | 5 |
| 03/07/2026 | -0,37% | -2,03 | 543,97 | 543,97 | 543,97 | 543,97 | 3K | 1 |
| 02/07/2026 | 1,34% | 7,20 | 546,00 | 537,01 | 537,01 | 546,00 | 12K | 7 |
| 01/07/2026 | 2,05% | 10,80 | 538,80 | 528,00 | 528,00 | 538,80 | 9K | 4 |
| 30/06/2026 | -1,86% | -10,03 | 528,00 | 533,83 | 528,00 | 533,83 | 6K | 4 |
| 29/06/2026 | 0,74% | 3,97 | 538,03 | 534,06 | 534,06 | 541,99 | 8K | 4 |
| 25/06/2026 | -1,60% | -8,66 | 534,06 | 536,39 | 534,06 | 536,39 | 2K | 3 |
| 24/06/2026 | 3,54% | 18,57 | 542,72 | 524,90 | 524,90 | 542,72 | 64K | 7 |
| 23/06/2026 | 0,45% | 2,36 | 524,15 | 519,87 | 519,58 | 524,15 | 17K | 6 |
| 22/06/2026 | 0,01% | 0,06 | 521,79 | 520,01 | 520,01 | 521,79 | 4K | 2 |
| 18/06/2026 | 2,81% | 14,25 | 521,73 | 520,55 | 515,61 | 523,99 | 3K | 4 |
| 17/06/2026 | -0,90% | -4,63 | 507,48 | 511,68 | 506,48 | 511,68 | 6K | 4 |
| 16/06/2026 | -0,66% | -3,39 | 512,11 | 517,00 | 512,11 | 517,00 | 3K | 3 |
| 15/06/2026 | -0,99% | -5,14 | 515,50 | 514,24 | 514,11 | 516,36 | 60K | 5 |
| 12/06/2026 | 0,18% | 0,95 | 520,64 | 523,15 | 520,64 | 525,75 | 12K | 7 |
| 11/06/2026 | 1,80% | 9,18 | 519,69 | 521,89 | 519,69 | 523,17 | 25K | 7 |
| 10/06/2026 | 1,70% | 8,54 | 510,51 | 514,08 | 510,51 | 514,08 | 4K | 2 |
| 09/06/2026 | 1,53% | 7,56 | 501,97 | 498,88 | 498,88 | 501,97 | 1K | 2 |
| 08/06/2026 | 0,59% | 2,89 | 494,41 | 489,02 | 489,02 | 494,41 | 1K | 3 |
| 05/06/2026 | 0,41% | 2,00 | 491,52 | 491,19 | 491,19 | 491,52 | 3K | 2 |
| 03/06/2026 | 2,03% | 9,75 | 489,52 | 479,04 | 479,04 | 492,48 | 13K | 6 |
| 02/06/2026 | -0,98% | -4,77 | 479,77 | 482,12 | 479,77 | 486,00 | 40K | 9 |
| 01/06/2026 | -3,05% | -15,26 | 484,54 | 489,43 | 483,96 | 494,03 | 7K | 6 |
| 29/05/2026 | -2,00% | -10,20 | 499,80 | 507,77 | 499,80 | 507,77 | 4K | 6 |
| 28/05/2026 | -0,78% | -4,01 | 510,00 | 510,00 | 510,00 | 510,00 | 510 | 1 |
| 27/05/2026 | -0,66% | -3,43 | 514,01 | 515,00 | 514,01 | 519,17 | 2K | 3 |
| 26/05/2026 | -0,07% | -0,37 | 517,44 | 517,44 | 517,44 | 517,44 | 52K | 1 |
| 25/05/2026 | -0,03% | -0,13 | 517,81 | 517,81 | 517,81 | 517,81 | 517 | 1 |
| 22/05/2026 | -1,12% | -5,88 | 517,94 | 529,06 | 514,27 | 529,06 | 280K | 12 |
| 21/05/2026 | -2,39% | -12,82 | 523,82 | 524,72 | 523,82 | 526,99 | 214K | 9 |
| 20/05/2026 | 0,23% | 1,23 | 536,64 | 524,70 | 524,70 | 536,95 | 112K | 7 |
| 19/05/2026 | 0,50% | 2,65 | 535,41 | 522,10 | 522,10 | 535,41 | 243K | 11 |
| 18/05/2026 | -0,93% | -5,02 | 532,76 | 536,01 | 530,28 | 541,24 | 670K | 707 |
| 15/05/2026 | 0,94% | 4,99 | 537,78 | 540,00 | 537,78 | 543,09 | 85K | 4 |
| 14/05/2026 | 1,64% | 8,58 | 532,79 | 531,49 | 531,49 | 539,55 | 3K | 4 |
| 13/05/2026 | 0,60% | 3,15 | 524,21 | 531,45 | 524,21 | 531,45 | 43K | 2 |
| 12/05/2026 | 0,84% | 4,34 | 521,06 | 518,40 | 518,40 | 521,06 | 60K | 2 |
| 11/05/2026 | 0,60% | 3,07 | 516,72 | 503,37 | 503,37 | 521,49 | 586K | 17 |
| 08/05/2026 | -0,26% | -1,35 | 513,65 | 510,84 | 510,64 | 516,14 | 360K | 694 |
| 07/05/2026 | -2,33% | -12,28 | 515,00 | 534,99 | 512,41 | 534,99 | 902K | 17 |
| 06/05/2026 | 1,58% | 8,19 | 527,28 | 513,71 | 512,64 | 529,22 | 1M | 699 |
| 05/05/2026 | -0,33% | -1,73 | 519,09 | 520,09 | 513,60 | 520,09 | 968K | 12 |
| 04/05/2026 | 0,77% | 4,00 | 520,82 | 525,41 | 520,82 | 525,41 | 768K | 55 |
| 30/04/2026 | -3,06% | -16,31 | 516,82 | 523,52 | 516,82 | 523,52 | 6M | 5 |
| 29/04/2026 | 10,46% | 50,48 | 533,13 | 509,60 | 509,60 | 534,99 | 58K | 14 |
| 28/04/2026 | -1,24% | -6,05 | 482,65 | 481,00 | 480,77 | 483,14 | 11K | 4 |
| 27/04/2026 | -0,97% | -4,80 | 488,70 | 498,44 | 488,70 | 498,44 | 25K | 2 |
| 24/04/2026 | -0,28% | -1,40 | 493,50 | 495,00 | 493,50 | 495,00 | 11K | 5 |
| 22/04/2026 | -0,86% | -4,30 | 494,90 | 490,00 | 490,00 | 494,90 | 114K | 11 |
| 17/04/2026 | 1,59% | 7,80 | 499,20 | 481,57 | 481,57 | 502,74 | 190K | 6 |
| 16/04/2026 | -0,04% | -0,20 | 491,40 | 489,51 | 489,51 | 491,40 | 6K | 2 |
| 15/04/2026 | -0,07% | -0,36 | 491,60 | 492,01 | 491,60 | 492,01 | 6K | 3 |
| 14/04/2026 | 1,33% | 6,46 | 491,96 | 491,66 | 491,66 | 491,96 | 983 | 2 |
| 13/04/2026 | 0,69% | 3,34 | 485,50 | 488,50 | 480,77 | 488,50 | 3K | 5 |
| 10/04/2026 | -1,69% | -8,30 | 482,16 | 485,21 | 481,68 | 485,22 | 107K | 19 |
| 09/04/2026 | -0,95% | -4,70 | 490,46 | 490,46 | 490,46 | 490,46 | 980 | 1 |
| 08/04/2026 | 0,85% | 4,17 | 495,16 | 494,65 | 490,98 | 495,35 | 5K | 7 |
| 07/04/2026 | 1,20% | 5,84 | 490,99 | 485,15 | 485,15 | 490,99 | 5K | 3 |
| 06/04/2026 | 3,84% | 17,93 | 485,15 | 463,89 | 463,66 | 485,80 | 20K | 25 |
| 02/04/2026 | 0,04% | 0,21 | 467,22 | 468,99 | 466,71 | 468,99 | 108K | 3 |
| 01/04/2026 | 2,87% | 13,01 | 467,01 | 469,75 | 466,40 | 469,75 | 96K | 4 |
| 30/03/2026 | -0,16% | -0,75 | 454,00 | 454,75 | 454,00 | 454,75 | 95K | 4 |
| 27/03/2026 | -4,78% | -22,85 | 454,75 | 454,75 | 454,75 | 454,75 | 454 | 1 |
| 26/03/2026 | -1,00% | -4,80 | 477,60 | 481,45 | 477,60 | 481,70 | 105K | 7 |
| 25/03/2026 | -0,64% | -3,12 | 482,40 | 484,65 | 482,40 | 484,75 | 38K | 3 |
| 24/03/2026 | -2,79% | -13,91 | 485,52 | 485,00 | 485,00 | 486,78 | 15K | 4 |
| 23/03/2026 | 0,00% | 0,00 | 499,43 | 504,43 | 499,43 | 504,43 | 1K | 2 |
| 19/03/2026 | 2,65% | 12,88 | 499,43 | 485,00 | 485,00 | 500,34 | 84K | 7 |
| 18/03/2026 | -5,56% | -28,62 | 486,55 | 495,99 | 486,55 | 495,99 | 4K | 5 |
| 16/03/2026 | -2,80% | -14,82 | 515,17 | 522,65 | 515,17 | 523,03 | 3K | 6 |
| 13/03/2026 | 0,91% | 4,76 | 529,99 | 529,00 | 519,01 | 529,99 | 54K | 4 |
| 12/03/2026 | 1,53% | 7,93 | 525,23 | 520,50 | 518,99 | 530,00 | 435K | 21 |
| 10/03/2026 | -0,15% | -0,79 | 517,30 | 518,40 | 517,28 | 519,48 | 135K | 9 |
| 09/03/2026 | -0,07% | -0,35 | 518,09 | 510,15 | 510,15 | 518,09 | 88K | 3 |
| 06/03/2026 | -0,14% | -0,74 | 518,44 | 512,20 | 506,10 | 518,44 | 4K | 5 |
| 05/03/2026 | 2,11% | 10,72 | 519,18 | 519,18 | 519,18 | 519,18 | 519 | 1 |
| 04/03/2026 | 0,44% | 2,23 | 508,46 | 504,90 | 504,90 | 508,46 | 3K | 4 |
| 03/03/2026 | 1,35% | 6,73 | 506,23 | 503,00 | 503,00 | 506,23 | 55K | 6 |
| 02/03/2026 | -0,16% | -0,81 | 499,50 | 501,51 | 498,29 | 503,00 | 310K | 10 |
| 27/02/2026 | -0,96% | -4,84 | 500,31 | 500,31 | 500,31 | 500,31 | 2K | 2 |
| 26/02/2026 | 1,04% | 5,20 | 505,15 | 503,00 | 503,00 | 509,00 | 8K | 7 |
| 25/02/2026 | 1,82% | 8,95 | 499,95 | 498,18 | 498,18 | 499,95 | 998 | 2 |
| 24/02/2026 | 0,39% | 1,91 | 491,00 | 491,00 | 491,00 | 491,00 | 7K | 1 |
| 23/02/2026 | -2,85% | -14,35 | 489,09 | 500,72 | 483,63 | 500,72 | 10K | 7 |
| 20/02/2026 | 0,95% | 4,76 | 503,44 | 493,03 | 493,03 | 505,00 | 67K | 10 |
| 19/02/2026 | -0,76% | -3,82 | 498,68 | 498,50 | 494,74 | 498,68 | 51K | 3 |
| 18/02/2026 | 2,36% | 11,60 | 502,50 | 499,51 | 499,50 | 505,08 | 35K | 8 |
| 13/02/2026 | -6,76% | -35,60 | 490,90 | 531,00 | 489,61 | 531,00 | 250K | 33 |
| 12/02/2026 | 2,87% | 14,68 | 526,50 | 505,64 | 505,64 | 526,50 | 1K | 2 |
| 11/02/2026 | -0,28% | -1,42 | 511,82 | 505,00 | 503,27 | 511,82 | 96K | 10 |
| 10/02/2026 | -0,08% | -0,40 | 513,24 | 513,64 | 513,24 | 513,64 | 2K | 2 |
| 06/02/2026 | 2,32% | 11,64 | 513,64 | 505,92 | 505,28 | 516,46 | 241K | 9 |
| 05/02/2026 | -0,53% | -2,68 | 502,00 | 506,53 | 502,00 | 506,90 | 52K | 5 |
| 04/02/2026 | 3,76% | 18,28 | 504,68 | 490,00 | 486,50 | 504,68 | 97K | 11 |
| 03/02/2026 | 0,93% | 4,48 | 486,40 | 483,90 | 483,90 | 486,40 | 18K | 4 |
| 02/02/2026 | -0,74% | -3,58 | 481,92 | 482,65 | 477,95 | 482,65 | 50K | 3 |
| 30/01/2026 | -0,02% | -0,09 | 485,50 | 485,50 | 485,50 | 485,50 | 485 | 1 |
| 29/01/2026 | -2,41% | -12,01 | 485,59 | 497,60 | 485,59 | 497,60 | 151K | 10 |
| 28/01/2026 | 0,00% | 0,00 | 497,60 | 526,99 | 497,60 | 526,99 | 11K | 6 |
| 27/01/2026 | -2,60% | -13,28 | 497,60 | 500,31 | 496,90 | 503,86 | 206K | 10 |
| 26/01/2026 | -0,62% | -3,20 | 510,88 | 514,08 | 507,47 | 514,08 | 274K | 10 |
| 23/01/2026 | 1,90% | 9,57 | 514,08 | 503,00 | 503,00 | 516,63 | 323K | 19 |
| 22/01/2026 | -0,59% | -2,99 | 504,51 | 512,58 | 504,51 | 512,58 | 16K | 2 |
| 21/01/2026 | 1,35% | 6,76 | 507,50 | 505,00 | 501,43 | 507,50 | 108K | 5 |
| 20/01/2026 | 0,27% | 1,33 | 500,74 | 493,00 | 493,00 | 503,38 | 146K | 6 |
| 16/01/2026 | -0,57% | -2,85 | 499,41 | 498,50 | 498,50 | 500,27 | 13K | 7 |
| 15/01/2026 | 2,50% | 12,26 | 502,26 | 494,90 | 493,85 | 505,00 | 31K | 9 |
| 14/01/2026 | 0,87% | 4,24 | 490,00 | 486,66 | 486,66 | 490,00 | 2K | 3 |
| 13/01/2026 | 0,73% | 3,51 | 485,76 | 485,63 | 485,63 | 485,76 | 100K | 2 |
| 12/01/2026 | 1,30% | 6,19 | 482,25 | 473,21 | 473,21 | 483,85 | 105K | 13 |
| 09/01/2026 | 0,24% | 1,16 | 476,06 | 472,92 | 472,92 | 476,06 | 948 | 2 |
| 08/01/2026 | 1,47% | 6,90 | 474,90 | 464,50 | 463,89 | 474,90 | 7K | 3 |
| 07/01/2026 | -2,50% | -12,00 | 468,00 | 479,06 | 466,08 | 480,00 | 73K | 133 |
| 06/01/2026 | 1,85% | 8,71 | 480,00 | 464,42 | 464,42 | 480,00 | 146K | 9 |
| 05/01/2026 | 4,06% | 18,39 | 471,29 | 444,00 | 444,00 | 471,29 | 106K | 7 |
| 02/01/2026 | -3,33% | -15,58 | 452,90 | 464,50 | 452,90 | 464,50 | 530K | 16 |
| 30/12/2025 | -1,96% | -9,38 | 468,48 | 471,36 | 468,48 | 471,36 | 4K | 8 |
| 29/12/2025 | 0,40% | 1,90 | 477,86 | 475,54 | 473,00 | 479,40 | 10K | 17 |
| 26/12/2025 | 2,71% | 12,55 | 475,96 | 470,00 | 470,00 | 475,96 | 322K | 4 |
| 23/12/2025 | -5,62% | -27,59 | 463,41 | 468,48 | 463,41 | 468,48 | 70K | 12 |
| 22/12/2025 | 0,00% | 0,02 | 491,00 | 481,16 | 481,16 | 491,00 | 5K | 4 |
| 19/12/2025 | -0,98% | -4,87 | 490,98 | 492,45 | 486,37 | 492,45 | 98K | 5 |
| 18/12/2025 | 5,05% | 23,85 | 495,85 | 482,00 | 481,29 | 498,00 | 219K | 18 |
| 17/12/2025 | 1,91% | 8,85 | 472,00 | 465,68 | 465,68 | 472,00 | 106K | 7 |
| 16/12/2025 | 0,60% | 2,77 | 463,15 | 466,44 | 463,00 | 470,58 | 288K | 9 |
| 15/12/2025 | -0,61% | -2,84 | 460,38 | 463,22 | 460,38 | 463,22 | 7K | 5 |
| 12/12/2025 | - | - | 463,22 | 461,50 | 461,50 | 464,01 | 48K | 4 |
Date,Open,High,Low,Close,Volume
16-Jul-26,545.99,551.97,545.99,551.97,2747
15-Jul-26,537.01,537.01,537.01,537.01,1074
14-Jul-26,545.01,545.60,541.01,541.01,3262
13-Jul-26,543.40,554.58,543.40,554.27,3297
10-Jul-26,548.99,548.99,542.01,543.40,7616
09-Jul-26,539.99,545.40,539.99,545.40,2716
07-Jul-26,531.22,531.22,531.22,531.22,2124
06-Jul-26,541.01,541.01,518.05,524.88,3181
03-Jul-26,543.97,543.97,543.97,543.97,3263
02-Jul-26,537.01,546.00,537.01,546.00,11934
01-Jul-26,528.00,538.80,528.00,538.80,9024
30-Jun-26,533.83,533.83,528.00,528.00,5823
29-Jun-26,534.06,541.99,534.06,538.03,7532
25-Jun-26,536.39,536.39,534.06,534.06,2141
24-Jun-26,524.90,542.72,524.90,542.72,63970
23-Jun-26,519.87,524.15,519.58,524.15,17184
22-Jun-26,520.01,521.79,520.01,521.79,3648
18-Jun-26,520.55,523.99,515.61,521.73,3121
17-Jun-26,511.68,511.68,506.48,507.48,5599
16-Jun-26,517.00,517.00,512.11,512.11,3087
15-Jun-26,514.24,516.36,514.11,515.50,59875
12-Jun-26,523.15,525.75,520.64,520.64,12031
11-Jun-26,521.89,523.17,519.69,519.69,25100
10-Jun-26,514.08,514.08,510.51,510.51,3580
09-Jun-26,498.88,501.97,498.88,501.97,1499
08-Jun-26,489.02,494.41,489.02,494.41,1475
05-Jun-26,491.19,491.52,491.19,491.52,2948
03-Jun-26,479.04,492.48,479.04,489.52,13123
02-Jun-26,482.12,486.00,479.77,479.77,39885
01-Jun-26,489.43,494.03,483.96,484.54,6851
29-May-26,507.77,507.77,499.80,499.80,4033
28-May-26,510.00,510.00,510.00,510.00,510
27-May-26,515.00,519.17,514.01,514.01,1548
26-May-26,517.44,517.44,517.44,517.44,51744
25-May-26,517.81,517.81,517.81,517.81,517
22-May-26,529.06,529.06,514.27,517.94,279848
21-May-26,524.72,526.99,523.82,523.82,214342
20-May-26,524.70,536.95,524.70,536.64,112103
19-May-26,522.10,535.41,522.10,535.41,243026
18-May-26,536.01,541.24,530.28,532.76,669712
15-May-26,540.00,543.09,537.78,537.78,84692
14-May-26,531.49,539.55,531.49,532.79,3206
13-May-26,531.45,531.45,524.21,524.21,43040
12-May-26,518.40,521.06,518.40,521.06,60161
11-May-26,503.37,521.49,503.37,516.72,585874
08-May-26,510.84,516.14,510.64,513.65,359777
07-May-26,534.99,534.99,512.41,515.00,901692
06-May-26,513.71,529.22,512.64,527.28,1377506
05-May-26,520.09,520.09,513.60,519.09,967514
04-May-26,525.41,525.41,520.82,520.82,768414
30-Apr-26,523.52,523.52,516.82,516.82,5744977
29-Apr-26,509.60,534.99,509.60,533.13,57640
28-Apr-26,481.00,483.14,480.77,482.65,11066
27-Apr-26,498.44,498.44,488.70,488.70,24933
24-Apr-26,495.00,495.00,493.50,493.50,11381
22-Apr-26,490.00,494.90,490.00,494.90,114278
17-Apr-26,481.57,502.74,481.57,499.20,189511
16-Apr-26,489.51,491.40,489.51,491.40,5893
15-Apr-26,492.01,492.01,491.60,491.60,5897
14-Apr-26,491.66,491.96,491.66,491.96,983
13-Apr-26,488.50,488.50,480.77,485.50,2907
10-Apr-26,485.21,485.22,481.68,482.16,107226
09-Apr-26,490.46,490.46,490.46,490.46,980
08-Apr-26,494.65,495.35,490.98,495.16,4939
07-Apr-26,485.15,490.99,485.15,490.99,4862
06-Apr-26,463.89,485.80,463.66,485.15,19770
02-Apr-26,468.99,468.99,466.71,467.22,108347
01-Apr-26,469.75,469.75,466.40,467.01,95618
30-Mar-26,454.75,454.75,454.00,454.00,94910
27-Mar-26,454.75,454.75,454.75,454.75,454
26-Mar-26,481.45,481.70,477.60,477.60,105142
25-Mar-26,484.65,484.75,482.40,482.40,38283
24-Mar-26,485.00,486.78,485.00,485.52,15052
23-Mar-26,504.43,504.43,499.43,499.43,1003
19-Mar-26,485.00,500.34,485.00,499.43,83685
18-Mar-26,495.99,495.99,486.55,486.55,3910
16-Mar-26,522.65,523.03,515.17,515.17,3118
13-Mar-26,529.00,529.99,519.01,529.99,54390
12-Mar-26,520.50,530.00,518.99,525.23,435468
10-Mar-26,518.40,519.48,517.28,517.30,135353
09-Mar-26,510.15,518.09,510.15,518.09,87795
06-Mar-26,512.20,518.44,506.10,518.44,3601
05-Mar-26,519.18,519.18,519.18,519.18,519
04-Mar-26,504.90,508.46,504.90,508.46,2531
03-Mar-26,503.00,506.23,503.00,506.23,55114
02-Mar-26,501.51,503.00,498.29,499.50,309691
27-Feb-26,500.31,500.31,500.31,500.31,1500
26-Feb-26,503.00,509.00,503.00,505.15,8119
25-Feb-26,498.18,499.95,498.18,499.95,998
24-Feb-26,491.00,491.00,491.00,491.00,7365
23-Feb-26,500.72,500.72,483.63,489.09,10238
20-Feb-26,493.03,505.00,493.03,503.44,67223
19-Feb-26,498.50,498.68,494.74,498.68,50843
18-Feb-26,499.51,505.08,499.50,502.50,34510
13-Feb-26,531.00,531.00,489.61,490.90,250380
12-Feb-26,505.64,526.50,505.64,526.50,1032
11-Feb-26,505.00,511.82,503.27,511.82,96433
10-Feb-26,513.64,513.64,513.24,513.24,1540
06-Feb-26,505.92,516.46,505.28,513.64,240957
05-Feb-26,506.53,506.90,502.00,502.00,51771
04-Feb-26,490.00,504.68,486.50,504.68,97056
03-Feb-26,483.90,486.40,483.90,486.40,18450
02-Feb-26,482.65,482.65,477.95,481.92,49630
30-Jan-26,485.50,485.50,485.50,485.50,485
29-Jan-26,497.60,497.60,485.59,485.59,151191
28-Jan-26,526.99,526.99,497.60,497.60,10831
27-Jan-26,500.31,503.86,496.90,497.60,205853
26-Jan-26,514.08,514.08,507.47,510.88,274493
23-Jan-26,503.00,516.63,503.00,514.08,322924
22-Jan-26,512.58,512.58,504.51,504.51,16160
21-Jan-26,505.00,507.50,501.43,507.50,107560
20-Jan-26,493.00,503.38,493.00,500.74,146132
16-Jan-26,498.50,500.27,498.50,499.41,12969
15-Jan-26,494.90,505.00,493.85,502.26,31444
14-Jan-26,486.66,490.00,486.66,490.00,2439
13-Jan-26,485.63,485.76,485.63,485.76,100053
12-Jan-26,473.21,483.85,473.21,482.25,104645
09-Jan-26,472.92,476.06,472.92,476.06,948
08-Jan-26,464.50,474.90,463.89,474.90,6506
07-Jan-26,479.06,480.00,466.08,468.00,72790
06-Jan-26,464.42,480.00,464.42,480.00,146341
05-Jan-26,444.00,471.29,444.00,471.29,105758
02-Jan-26,464.50,464.50,452.90,452.90,529708
30-Dec-25,471.36,471.36,468.48,468.48,4232
29-Dec-25,475.54,479.40,473.00,477.86,9522
26-Dec-25,470.00,475.96,470.00,475.96,322426
23-Dec-25,468.48,468.48,463.41,463.41,70270
22-Dec-25,481.16,491.00,481.16,491.00,4894
19-Dec-25,492.45,492.45,486.37,490.98,98229
18-Dec-25,482.00,498.00,481.29,495.85,219292
17-Dec-25,465.68,472.00,465.68,472.00,105885
16-Dec-25,466.44,470.58,463.00,463.15,287893
15-Dec-25,463.22,463.22,460.38,460.38,6943
12-Dec-25,461.50,464.01,461.50,463.22,48024
*exoneração de responsabilidade e termos de uso