Cotação atual, histórico e gráfico do papel: SBUB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/20190,51%1,36266,55266,55266,55266,55240K2
21/02/20191,65%4,31265,19264,38264,38265,19159K2
19/02/2019-0,03%-0,09260,88260,88260,88260,882M2
15/02/2019-2,05%-5,47260,97260,97260,97260,97287K1
14/02/20191,18%3,12266,44266,44266,44266,44266K1
13/02/20190,17%0,45263,32263,56263,32263,563M2
11/02/20191,66%4,28262,87262,97262,87262,97184K2
08/02/20194,71%11,62258,59258,59258,59258,59621K1
04/02/2019-1,43%-3,59246,97243,37243,37246,9798K2
01/02/2019-0,39%-0,97250,56250,45250,45250,56200K2
31/01/20190,52%1,29251,53251,53251,53251,5350K1
30/01/20190,60%1,50250,24251,38250,24251,38125K2
29/01/2019-0,90%-2,26248,74248,74248,74248,7425K1
28/01/20191,40%3,46251,00250,17250,17251,00326K3
24/01/2019-0,64%-1,59247,54247,54247,54247,5425K1
23/01/20191,03%2,55249,13249,13249,13249,13174K1
22/01/20193,14%7,50246,58247,84246,58247,84471K2
17/01/20190,26%0,62239,08239,08239,08239,0824K1
16/01/2019-0,25%-0,59238,46238,46238,46238,4648K1
15/01/20191,90%4,46239,05239,05239,05239,0572K1
14/01/20190,17%0,39234,59234,64234,59234,64258K2
11/01/2019-1,94%-4,63234,20233,86233,86234,20538K2
10/01/20191,50%3,53238,83238,83238,83238,83191K1
09/01/2019-0,47%-1,10235,30234,67234,67235,3047K2
08/01/2019-0,85%-2,02236,40235,81235,81236,40236K2
07/01/20190,05%0,12238,42238,63238,42238,63835K3
04/01/20192,61%6,07238,30238,30238,30238,30214K1
03/01/2019-5,30%-12,99232,23232,23232,23232,23232K1
02/01/20191,17%2,84245,22244,75244,75245,222M2
26/12/20180,41%0,99242,38240,66240,66242,382M2
21/12/20180,75%1,79241,39242,41241,39242,41121K2
20/12/2018-5,35%-13,54239,60242,40239,60242,40241K3
17/12/2018-0,59%-1,50253,14253,14253,14253,14253K1
14/12/2018-1,25%-3,23254,64254,64254,64254,6425K1
13/12/20181,54%3,90257,87257,87257,87257,8726K1
12/12/2018-1,58%-4,08253,97253,97253,97253,9725K1
11/12/20181,12%2,87258,05258,05258,05258,05103K1
10/12/2018-0,45%-1,15255,18255,18255,18255,18179K1
06/12/2018-0,55%-1,43256,33256,33256,33256,33103K1
04/12/2018-0,33%-0,86257,76259,75257,76259,75958K2
03/12/20180,05%0,12258,62258,62258,62258,62181K1
30/11/20180,60%1,53258,50259,23258,50259,23104K2
28/11/2018-0,33%-0,85256,97256,97256,97256,97128K1
26/11/20182,14%5,39257,82256,55256,55257,82541K2
23/11/2018-1,25%-3,20252,43252,53252,43252,53227K2
21/11/20180,44%1,13255,63255,63255,63255,63205K1
19/11/20180,07%0,17254,50254,50254,50254,50127K1
16/11/2018-0,15%-0,37254,33254,33254,33254,33127K1
14/11/2018-1,89%-4,91254,70254,10254,10254,70382K5
13/11/20181,59%4,06259,61259,61259,61259,61104K1
12/11/20180,35%0,88255,55255,55255,55255,55128K1
09/11/2018-0,58%-1,48254,67254,67254,67254,67127K1
08/11/20181,69%4,26256,15256,15256,15256,15179K1
07/11/20182,33%5,73251,89251,89251,89251,89504K1
06/11/20182,26%5,45246,16244,86244,86246,16246K2
05/11/201810,38%22,63240,71240,71240,71240,712M1
31/10/20182,18%4,65218,08218,08218,08218,08371K1
30/10/2018-1,02%-2,19213,43213,43213,43213,4321K1
29/10/20182,19%4,63215,62217,07215,62217,072M3
26/10/2018-2,72%-5,91210,99210,99210,99210,9942K1
24/10/2018-1,29%-2,83216,90216,90216,90216,90282K1
23/10/20181,45%3,14219,73219,73219,73219,7388K1
22/10/20180,45%0,96216,59216,59216,59216,59173K1
19/10/2018-0,78%-1,69215,63215,63215,63215,6343K1
18/10/20181,51%3,23217,32217,01217,01217,32196K2
17/10/20180,46%0,98214,09214,09214,09214,0921K1
16/10/20180,16%0,35213,11213,32213,11213,32661K2
15/10/20182,06%4,29212,76214,80212,76214,80533K2
11/10/2018-1,17%-2,46208,47208,00208,00208,47250K2
10/10/2018-0,75%-1,59210,93210,23210,23210,93316K2
09/10/2018-0,25%-0,53212,52213,63212,52213,63640K2
08/10/2018-0,59%-1,26213,05212,00210,28213,05425K3
05/10/2018-2,34%-5,14214,31216,77214,31216,77193K3
04/10/20181,13%2,45219,45217,14217,14219,45652K2
03/10/2018-1,24%-2,73217,00218,26217,00218,26109K2
02/10/2018-2,79%-6,31219,73219,73219,73219,7344K1
01/10/2018-2,35%-5,44226,04224,11224,05226,04673K3
28/09/2018-0,22%-0,50231,48231,48231,48231,4846K1
27/09/20180,21%0,48231,98231,98231,98231,9846K1
26/09/2018-2,42%-5,74231,50233,50231,50233,50140K2
25/09/20182,92%6,74237,24237,24237,24237,2447K1
24/09/20180,28%0,65230,50234,10230,50234,10116K2
21/09/2018-0,99%-2,29229,85229,85229,85229,85161K1
20/09/20181,63%3,73232,14232,14232,14232,1470K1
19/09/20180,37%0,85228,41229,01228,41229,86984K3
18/09/20180,66%1,49227,56228,78227,56228,78160K2
17/09/2018-1,77%-4,08226,07226,07226,07226,07136K1
14/09/2018-0,23%-0,52230,15230,15230,15230,1546K1
13/09/20181,29%2,93230,67231,02230,67231,02208K2
12/09/20181,35%3,04227,74227,50227,50227,74341K2
10/09/2018-0,49%-1,11224,70226,48224,70226,94496K3
06/09/20181,80%3,99225,81225,81225,81225,8123K1
05/09/2018-0,50%-1,12221,82225,98221,82225,98156K2
04/09/20181,60%3,51222,94223,81221,00224,77648K4
31/08/2018-1,02%-2,27219,43219,43219,43219,4344K1
30/08/20180,91%2,01221,70223,39221,70223,39222K2
29/08/2018-0,74%-1,63219,69222,77219,69222,77265K2
28/08/20182,33%5,03221,32221,32221,32221,3222K1
27/08/2018-0,29%-0,63216,29218,29216,29218,29412K2
24/08/2018-0,11%-0,23216,92219,16216,92219,16130K2
23/08/20181,10%2,37217,15218,40217,15218,40130K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br