Cotação atual, histórico e gráfico do papel: SBUB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/01/2026 | -0,57% | -2,85 | 499,41 | 498,50 | 498,50 | 500,27 | 13K | 7 |
| 15/01/2026 | 2,50% | 12,26 | 502,26 | 494,90 | 493,85 | 505,00 | 31K | 9 |
| 14/01/2026 | 0,87% | 4,24 | 490,00 | 486,66 | 486,66 | 490,00 | 2K | 3 |
| 13/01/2026 | 0,73% | 3,51 | 485,76 | 485,63 | 485,63 | 485,76 | 100K | 2 |
| 12/01/2026 | 1,30% | 6,19 | 482,25 | 473,21 | 473,21 | 483,85 | 105K | 13 |
| 09/01/2026 | 0,24% | 1,16 | 476,06 | 472,92 | 472,92 | 476,06 | 948 | 2 |
| 08/01/2026 | 1,47% | 6,90 | 474,90 | 464,50 | 463,89 | 474,90 | 7K | 3 |
|
| 07/01/2026 | -2,50% | -12,00 | 468,00 | 479,06 | 466,08 | 480,00 | 73K | 133 |
| 06/01/2026 | 1,85% | 8,71 | 480,00 | 464,42 | 464,42 | 480,00 | 146K | 9 |
| 05/01/2026 | 4,06% | 18,39 | 471,29 | 444,00 | 444,00 | 471,29 | 106K | 7 |
| 02/01/2026 | -3,33% | -15,58 | 452,90 | 464,50 | 452,90 | 464,50 | 530K | 16 |
| 30/12/2025 | -1,96% | -9,38 | 468,48 | 471,36 | 468,48 | 471,36 | 4K | 8 |
| 29/12/2025 | 0,40% | 1,90 | 477,86 | 475,54 | 473,00 | 479,40 | 10K | 17 |
| 26/12/2025 | 2,71% | 12,55 | 475,96 | 470,00 | 470,00 | 475,96 | 322K | 4 |
| 23/12/2025 | -5,62% | -27,59 | 463,41 | 468,48 | 463,41 | 468,48 | 70K | 12 |
| 22/12/2025 | 0,00% | 0,02 | 491,00 | 481,16 | 481,16 | 491,00 | 5K | 4 |
| 19/12/2025 | -0,98% | -4,87 | 490,98 | 492,45 | 486,37 | 492,45 | 98K | 5 |
| 18/12/2025 | 5,05% | 23,85 | 495,85 | 482,00 | 481,29 | 498,00 | 219K | 18 |
| 17/12/2025 | 1,91% | 8,85 | 472,00 | 465,68 | 465,68 | 472,00 | 106K | 7 |
| 16/12/2025 | 0,60% | 2,77 | 463,15 | 466,44 | 463,00 | 470,58 | 288K | 9 |
| 15/12/2025 | -0,61% | -2,84 | 460,38 | 463,22 | 460,38 | 463,22 | 7K | 5 |
| 12/12/2025 | 1,00% | 4,60 | 463,22 | 461,50 | 461,50 | 464,01 | 48K | 4 |
| 11/12/2025 | 0,35% | 1,62 | 458,62 | 447,88 | 447,88 | 458,62 | 110K | 13 |
| 10/12/2025 | 1,86% | 8,33 | 457,00 | 451,61 | 450,00 | 457,00 | 309K | 9 |
| 09/12/2025 | -0,59% | -2,66 | 448,67 | 449,41 | 447,11 | 449,41 | 11M | 12 |
| 08/12/2025 | -2,46% | -11,37 | 451,33 | 460,46 | 451,33 | 460,46 | 333K | 13 |
| 05/12/2025 | 2,03% | 9,22 | 462,70 | 453,15 | 453,15 | 467,75 | 131K | 6 |
| 04/12/2025 | -2,55% | -11,88 | 453,48 | 453,10 | 451,00 | 453,48 | 218K | 9 |
| 03/12/2025 | 2,03% | 9,26 | 465,36 | 454,05 | 454,05 | 465,36 | 58K | 10 |
| 01/12/2025 | -1,63% | -7,58 | 456,10 | 464,59 | 456,00 | 464,59 | 137K | 4 |
| 28/11/2025 | 0,06% | 0,28 | 463,68 | 463,68 | 463,68 | 463,68 | 927 | 1 |
| 26/11/2025 | 1,16% | 5,30 | 463,40 | 459,82 | 459,82 | 465,00 | 25K | 3 |
| 25/11/2025 | 2,38% | 10,64 | 458,10 | 447,30 | 447,30 | 458,10 | 229K | 3 |
| 24/11/2025 | -2,88% | -13,26 | 447,46 | 449,05 | 447,46 | 452,22 | 159K | 9 |
| 21/11/2025 | 2,96% | 13,24 | 460,72 | 446,58 | 446,58 | 466,40 | 341K | 11 |
| 19/11/2025 | 0,77% | 3,41 | 447,48 | 444,40 | 443,09 | 450,73 | 314K | 205 |
| 18/11/2025 | -0,62% | -2,78 | 444,07 | 442,12 | 438,94 | 444,30 | 3M | 7 |
| 17/11/2025 | -0,15% | -0,65 | 446,85 | 447,50 | 446,85 | 451,29 | 277K | 9 |
| 14/11/2025 | -2,32% | -10,63 | 447,50 | 462,00 | 446,98 | 462,00 | 408K | 13 |
| 13/11/2025 | -1,45% | -6,73 | 458,13 | 461,96 | 457,40 | 461,96 | 10K | 6 |
| 12/11/2025 | 2,39% | 10,86 | 464,86 | 469,00 | 464,86 | 469,00 | 15K | 7 |
| 11/11/2025 | 1,43% | 6,42 | 454,00 | 454,95 | 453,85 | 457,20 | 102K | 15 |
| 10/11/2025 | -1,85% | -8,42 | 447,58 | 454,83 | 447,58 | 454,83 | 10K | 5 |
| 07/11/2025 | 4,10% | 17,94 | 456,00 | 442,44 | 440,44 | 456,00 | 109K | 11 |
| 06/11/2025 | -1,00% | -4,41 | 438,06 | 441,75 | 438,06 | 447,73 | 91K | 10 |
| 05/11/2025 | 3,67% | 15,67 | 442,47 | 430,86 | 429,40 | 442,47 | 876K | 12 |
| 04/11/2025 | -2,06% | -8,98 | 426,80 | 430,00 | 423,00 | 430,00 | 94K | 12 |
| 03/11/2025 | 0,69% | 2,98 | 435,78 | 434,24 | 434,24 | 436,08 | 142K | 6 |
| 31/10/2025 | -3,82% | -17,20 | 432,80 | 440,00 | 432,80 | 441,45 | 78K | 10 |
| 30/10/2025 | 0,50% | 2,25 | 450,00 | 447,96 | 447,40 | 459,00 | 136K | 5 |
| 29/10/2025 | -2,59% | -11,91 | 447,75 | 449,00 | 447,75 | 453,26 | 51K | 8 |
| 28/10/2025 | -1,74% | -8,16 | 459,66 | 462,33 | 459,61 | 462,33 | 95K | 3 |
| 27/10/2025 | 0,75% | 3,49 | 467,82 | 464,40 | 464,40 | 467,82 | 2K | 3 |
| 24/10/2025 | 0,84% | 3,87 | 464,33 | 464,50 | 464,30 | 464,83 | 31K | 6 |
| 23/10/2025 | -0,30% | -1,38 | 460,46 | 452,60 | 452,60 | 461,29 | 138K | 4 |
| 22/10/2025 | -0,69% | -3,23 | 461,84 | 469,72 | 461,84 | 469,72 | 5K | 5 |
| 21/10/2025 | 2,44% | 11,07 | 465,07 | 460,85 | 460,85 | 465,07 | 204K | 7 |
| 20/10/2025 | -1,81% | -8,39 | 454,00 | 458,62 | 454,00 | 462,39 | 155K | 7 |
| 17/10/2025 | 0,52% | 2,39 | 462,39 | 462,30 | 462,30 | 465,00 | 7K | 9 |
| 16/10/2025 | 1,93% | 8,71 | 460,00 | 455,71 | 455,71 | 460,04 | 78K | 8 |
| 15/10/2025 | 1,71% | 7,57 | 451,29 | 443,59 | 443,59 | 451,29 | 8K | 4 |
| 14/10/2025 | 1,67% | 7,27 | 443,72 | 436,48 | 436,48 | 444,17 | 10K | 11 |
| 13/10/2025 | 0,10% | 0,43 | 436,45 | 431,65 | 431,65 | 436,45 | 13K | 3 |
| 10/10/2025 | 1,91% | 8,17 | 436,02 | 436,02 | 436,02 | 436,02 | 92K | 2 |
| 09/10/2025 | -0,23% | -0,97 | 427,85 | 420,24 | 420,24 | 429,88 | 127K | 10 |
| 08/10/2025 | -0,97% | -4,19 | 428,82 | 424,34 | 424,34 | 434,83 | 6K | 6 |
| 07/10/2025 | -0,91% | -3,99 | 433,01 | 439,82 | 433,01 | 439,82 | 241K | 6 |
| 06/10/2025 | -5,00% | -23,02 | 437,00 | 461,76 | 437,00 | 461,76 | 2K | 2 |
| 03/10/2025 | -1,07% | -4,98 | 460,02 | 461,84 | 460,02 | 463,76 | 32K | 4 |
| 02/10/2025 | 2,93% | 13,23 | 465,00 | 442,73 | 442,73 | 465,32 | 112K | 9 |
| 01/10/2025 | -0,66% | -3,01 | 451,77 | 450,08 | 450,08 | 451,77 | 45K | 2 |
| 29/09/2025 | 2,39% | 10,63 | 454,78 | 453,75 | 453,75 | 454,78 | 5K | 2 |
| 26/09/2025 | -0,16% | -0,70 | 444,15 | 448,02 | 444,15 | 448,70 | 146K | 13 |
| 25/09/2025 | -1,73% | -7,85 | 444,85 | 447,30 | 444,85 | 447,30 | 4K | 2 |
| 24/09/2025 | 0,01% | 0,03 | 452,70 | 452,70 | 452,70 | 452,70 | 452 | 1 |
| 23/09/2025 | 0,32% | 1,46 | 452,67 | 455,40 | 449,51 | 455,40 | 351K | 9 |
| 22/09/2025 | 0,63% | 2,81 | 451,21 | 453,00 | 451,21 | 453,00 | 139K | 50 |
| 19/09/2025 | 1,60% | 7,08 | 448,40 | 449,24 | 448,36 | 449,24 | 6K | 9 |
| 18/09/2025 | -0,33% | -1,48 | 441,32 | 443,96 | 440,39 | 443,96 | 5K | 4 |
| 17/09/2025 | -1,14% | -5,12 | 442,80 | 452,38 | 441,35 | 452,38 | 17K | 15 |
| 16/09/2025 | 1,80% | 7,92 | 447,92 | 444,86 | 444,86 | 447,92 | 365K | 4 |
| 15/09/2025 | 0,30% | 1,31 | 440,00 | 438,00 | 438,00 | 445,62 | 22K | 10 |
| 12/09/2025 | -1,26% | -5,59 | 438,69 | 443,08 | 435,00 | 443,08 | 28K | 12 |
| 11/09/2025 | -1,24% | -5,60 | 444,28 | 447,86 | 444,28 | 447,86 | 83K | 5 |
| 10/09/2025 | -0,91% | -4,12 | 449,88 | 454,02 | 448,50 | 454,47 | 11K | 10 |
| 09/09/2025 | 0,00% | 0,00 | 454,00 | 454,84 | 454,00 | 458,28 | 127K | 9 |
| 08/09/2025 | -1,83% | -8,48 | 454,00 | 465,06 | 454,00 | 465,06 | 93K | 16 |
| 05/09/2025 | -2,22% | -10,52 | 462,48 | 471,50 | 461,07 | 471,50 | 90K | 9 |
| 04/09/2025 | 0,00% | -0,02 | 473,00 | 476,10 | 473,00 | 476,10 | 223K | 10 |
| 03/09/2025 | -2,89% | -14,07 | 473,02 | 474,00 | 471,41 | 476,82 | 464K | 10 |
| 02/09/2025 | 2,49% | 11,85 | 487,09 | 483,00 | 477,95 | 487,20 | 59K | 5 |
| 01/09/2025 | -1,39% | -6,68 | 475,24 | 475,24 | 475,24 | 475,24 | 475 | 1 |
| 29/08/2025 | 1,03% | 4,92 | 481,92 | 477,40 | 475,59 | 481,92 | 109K | 5 |
| 28/08/2025 | 0,27% | 1,27 | 477,00 | 477,00 | 477,00 | 477,00 | 4K | 1 |
| 27/08/2025 | 1,43% | 6,73 | 475,73 | 479,03 | 475,73 | 480,28 | 134K | 9 |
| 26/08/2025 | 0,71% | 3,29 | 469,00 | 465,98 | 465,98 | 470,68 | 82K | 9 |
| 25/08/2025 | -3,10% | -14,89 | 465,71 | 470,98 | 465,71 | 473,34 | 86K | 14 |
| 22/08/2025 | -1,03% | -4,99 | 480,60 | 490,45 | 480,60 | 490,45 | 16K | 11 |
| 21/08/2025 | -1,50% | -7,41 | 485,59 | 493,00 | 484,00 | 493,00 | 89K | 11 |
| 20/08/2025 | -2,95% | -15,00 | 493,00 | 494,83 | 493,00 | 494,83 | 6K | 5 |
| 19/08/2025 | 0,69% | 3,46 | 508,00 | 504,54 | 504,54 | 508,00 | 4K | 3 |
| 18/08/2025 | 2,76% | 13,57 | 504,54 | 491,95 | 491,95 | 504,54 | 55K | 6 |
| 15/08/2025 | -2,48% | -12,50 | 490,97 | 500,00 | 489,00 | 500,00 | 89K | 8 |
| 14/08/2025 | -1,34% | -6,86 | 503,47 | 503,88 | 503,47 | 507,41 | 6K | 3 |
| 13/08/2025 | 1,58% | 7,94 | 510,33 | 503,55 | 503,55 | 510,33 | 54K | 5 |
| 12/08/2025 | -0,05% | -0,23 | 502,39 | 504,31 | 502,39 | 512,50 | 9K | 5 |
| 11/08/2025 | 0,49% | 2,47 | 502,62 | 502,50 | 502,50 | 502,62 | 2K | 3 |
| 08/08/2025 | 1,71% | 8,39 | 500,15 | 475,47 | 475,47 | 500,15 | 103K | 204 |
| 07/08/2025 | -1,13% | -5,64 | 491,76 | 489,73 | 489,73 | 491,76 | 1K | 2 |
| 05/08/2025 | 0,94% | 4,64 | 497,40 | 492,76 | 492,76 | 497,65 | 254K | 10 |
| 04/08/2025 | 3,41% | 16,26 | 492,76 | 486,73 | 486,73 | 493,44 | 12K | 21 |
| 01/08/2025 | -4,75% | -23,74 | 476,50 | 478,27 | 476,50 | 478,27 | 49K | 4 |
| 31/07/2025 | -3,53% | -18,28 | 500,24 | 506,45 | 500,24 | 508,91 | 33K | 12 |
| 30/07/2025 | 1,35% | 6,93 | 518,52 | 546,52 | 506,45 | 548,00 | 167K | 12 |
| 29/07/2025 | -2,56% | -13,45 | 511,59 | 524,57 | 511,59 | 524,57 | 111K | 7 |
| 28/07/2025 | 0,30% | 1,57 | 525,04 | 528,71 | 525,04 | 529,75 | 12K | 4 |
| 25/07/2025 | 0,11% | 0,58 | 523,47 | 517,52 | 517,44 | 523,47 | 56K | 4 |
| 24/07/2025 | -1,09% | -5,77 | 522,89 | 527,35 | 522,89 | 527,88 | 447K | 3 |
| 23/07/2025 | -1,77% | -9,54 | 528,66 | 538,94 | 528,66 | 538,94 | 40K | 17 |
| 22/07/2025 | 3,68% | 19,11 | 538,20 | 519,15 | 519,15 | 538,20 | 39K | 21 |
| 21/07/2025 | -0,97% | -5,07 | 519,09 | 524,16 | 519,09 | 527,00 | 11K | 10 |
| 18/07/2025 | 1,67% | 8,62 | 524,16 | 519,21 | 519,21 | 524,16 | 28K | 5 |
| 17/07/2025 | -0,21% | -1,09 | 515,54 | 521,80 | 508,21 | 521,80 | 228K | 7 |
| 16/07/2025 | 0,34% | 1,76 | 516,63 | 512,37 | 512,37 | 516,63 | 35K | 2 |
| 15/07/2025 | -1,12% | -5,81 | 514,87 | 517,00 | 513,78 | 522,23 | 79K | 9 |
| 14/07/2025 | -1,09% | -5,72 | 520,68 | 531,67 | 520,68 | 531,67 | 490K | 79 |
| 11/07/2025 | -0,14% | -0,75 | 526,40 | 526,82 | 526,40 | 526,82 | 6K | 2 |
| 10/07/2025 | 0,63% | 3,30 | 527,15 | 527,58 | 520,00 | 530,01 | 33K | 7 |
| 09/07/2025 | 0,77% | 3,99 | 523,85 | 532,50 | 523,85 | 532,50 | 184K | 4 |
| 08/07/2025 | 1,27% | 6,54 | 519,86 | 515,54 | 514,59 | 523,84 | 284K | 36 |
| 07/07/2025 | 1,25% | 6,32 | 513,32 | 511,53 | 511,53 | 514,55 | 42K | 35 |
| 04/07/2025 | -1,03% | -5,28 | 507,00 | 507,01 | 507,00 | 532,36 | 52K | 11 |
| 03/07/2025 | -0,05% | -0,28 | 512,28 | 507,02 | 507,02 | 513,83 | 13K | 6 |
| 02/07/2025 | - | - | 512,56 | 524,16 | 509,33 | 524,16 | 6K | 5 |
Date,Open,High,Low,Close,Volume
16-Jan-26,498.50,500.27,498.50,499.41,12969
15-Jan-26,494.90,505.00,493.85,502.26,31444
14-Jan-26,486.66,490.00,486.66,490.00,2439
13-Jan-26,485.63,485.76,485.63,485.76,100053
12-Jan-26,473.21,483.85,473.21,482.25,104645
09-Jan-26,472.92,476.06,472.92,476.06,948
08-Jan-26,464.50,474.90,463.89,474.90,6506
07-Jan-26,479.06,480.00,466.08,468.00,72790
06-Jan-26,464.42,480.00,464.42,480.00,146341
05-Jan-26,444.00,471.29,444.00,471.29,105758
02-Jan-26,464.50,464.50,452.90,452.90,529708
30-Dec-25,471.36,471.36,468.48,468.48,4232
29-Dec-25,475.54,479.40,473.00,477.86,9522
26-Dec-25,470.00,475.96,470.00,475.96,322426
23-Dec-25,468.48,468.48,463.41,463.41,70270
22-Dec-25,481.16,491.00,481.16,491.00,4894
19-Dec-25,492.45,492.45,486.37,490.98,98229
18-Dec-25,482.00,498.00,481.29,495.85,219292
17-Dec-25,465.68,472.00,465.68,472.00,105885
16-Dec-25,466.44,470.58,463.00,463.15,287893
15-Dec-25,463.22,463.22,460.38,460.38,6943
12-Dec-25,461.50,464.01,461.50,463.22,48024
11-Dec-25,447.88,458.62,447.88,458.62,109709
10-Dec-25,451.61,457.00,450.00,457.00,308904
09-Dec-25,449.41,449.41,447.11,448.67,11038503
08-Dec-25,460.46,460.46,451.33,451.33,333020
05-Dec-25,453.15,467.75,453.15,462.70,131207
04-Dec-25,453.10,453.48,451.00,453.48,218123
03-Dec-25,454.05,465.36,454.05,465.36,57599
01-Dec-25,464.59,464.59,456.00,456.10,137284
28-Nov-25,463.68,463.68,463.68,463.68,927
26-Nov-25,459.82,465.00,459.82,463.40,24633
25-Nov-25,447.30,458.10,447.30,458.10,228776
24-Nov-25,449.05,452.22,447.46,447.46,158953
21-Nov-25,446.58,466.40,446.58,460.72,340979
19-Nov-25,444.40,450.73,443.09,447.48,313986
18-Nov-25,442.12,444.30,438.94,444.07,2987330
17-Nov-25,447.50,451.29,446.85,446.85,277295
14-Nov-25,462.00,462.00,446.98,447.50,407540
13-Nov-25,461.96,461.96,457.40,458.13,10085
12-Nov-25,469.00,469.00,464.86,464.86,15455
11-Nov-25,454.95,457.20,453.85,454.00,102135
10-Nov-25,454.83,454.83,447.58,447.58,10320
07-Nov-25,442.44,456.00,440.44,456.00,108669
06-Nov-25,441.75,447.73,438.06,438.06,91050
05-Nov-25,430.86,442.47,429.40,442.47,876370
04-Nov-25,430.00,430.00,423.00,426.80,93926
03-Nov-25,434.24,436.08,434.24,435.78,141558
31-Oct-25,440.00,441.45,432.80,432.80,77624
30-Oct-25,447.96,459.00,447.40,450.00,135886
29-Oct-25,449.00,453.26,447.75,447.75,50775
28-Oct-25,462.33,462.33,459.61,459.66,95147
27-Oct-25,464.40,467.82,464.40,467.82,2328
24-Oct-25,464.50,464.83,464.30,464.33,31119
23-Oct-25,452.60,461.29,452.60,460.46,138142
22-Oct-25,469.72,469.72,461.84,461.84,5124
21-Oct-25,460.85,465.07,460.85,465.07,203877
20-Oct-25,458.62,462.39,454.00,454.00,155466
17-Oct-25,462.30,465.00,462.30,462.39,6952
16-Oct-25,455.71,460.04,455.71,460.00,77612
15-Oct-25,443.59,451.29,443.59,451.29,8088
14-Oct-25,436.48,444.17,436.48,443.72,10120
13-Oct-25,431.65,436.45,431.65,436.45,13457
10-Oct-25,436.02,436.02,436.02,436.02,92436
09-Oct-25,420.24,429.88,420.24,427.85,126745
08-Oct-25,424.34,434.83,424.34,428.82,5580
07-Oct-25,439.82,439.82,433.01,433.01,240859
06-Oct-25,461.76,461.76,437.00,437.00,1822
03-Oct-25,461.84,463.76,460.02,460.02,31767
02-Oct-25,442.73,465.32,442.73,465.00,112284
01-Oct-25,450.08,451.77,450.08,451.77,45459
29-Sep-25,453.75,454.78,453.75,454.78,4992
26-Sep-25,448.02,448.70,444.15,444.15,145946
25-Sep-25,447.30,447.30,444.85,444.85,4460
24-Sep-25,452.70,452.70,452.70,452.70,452
23-Sep-25,455.40,455.40,449.51,452.67,350864
22-Sep-25,453.00,453.00,451.21,451.21,139340
19-Sep-25,449.24,449.24,448.36,448.40,5836
18-Sep-25,443.96,443.96,440.39,441.32,5302
17-Sep-25,452.38,452.38,441.35,442.80,16910
16-Sep-25,444.86,447.92,444.86,447.92,364895
15-Sep-25,438.00,445.62,438.00,440.00,22055
12-Sep-25,443.08,443.08,435.00,438.69,27711
11-Sep-25,447.86,447.86,444.28,444.28,83368
10-Sep-25,454.02,454.47,448.50,449.88,10836
09-Sep-25,454.84,458.28,454.00,454.00,127016
08-Sep-25,465.06,465.06,454.00,454.00,92769
05-Sep-25,471.50,471.50,461.07,462.48,89702
04-Sep-25,476.10,476.10,473.00,473.00,222740
03-Sep-25,474.00,476.82,471.41,473.02,463508
02-Sep-25,483.00,487.20,477.95,487.09,58911
01-Sep-25,475.24,475.24,475.24,475.24,475
29-Aug-25,477.40,481.92,475.59,481.92,109177
28-Aug-25,477.00,477.00,477.00,477.00,3816
27-Aug-25,479.03,480.28,475.73,475.73,133946
26-Aug-25,465.98,470.68,465.98,469.00,81808
25-Aug-25,470.98,473.34,465.71,465.71,85865
22-Aug-25,490.45,490.45,480.60,480.60,15948
21-Aug-25,493.00,493.00,484.00,485.59,89381
20-Aug-25,494.83,494.83,493.00,493.00,6421
19-Aug-25,504.54,508.00,504.54,508.00,3552
18-Aug-25,491.95,504.54,491.95,504.54,55430
15-Aug-25,500.00,500.00,489.00,490.97,88937
14-Aug-25,503.88,507.41,503.47,503.47,6045
13-Aug-25,503.55,510.33,503.55,510.33,53792
12-Aug-25,504.31,512.50,502.39,502.39,9105
11-Aug-25,502.50,502.62,502.50,502.62,1507
08-Aug-25,475.47,500.15,475.47,500.15,103102
07-Aug-25,489.73,491.76,489.73,491.76,1473
05-Aug-25,492.76,497.65,492.76,497.40,253722
04-Aug-25,486.73,493.44,486.73,492.76,12309
01-Aug-25,478.27,478.27,476.50,476.50,48605
31-Jul-25,506.45,508.91,500.24,500.24,32884
30-Jul-25,546.52,548.00,506.45,518.52,167191
29-Jul-25,524.57,524.57,511.59,511.59,110782
28-Jul-25,528.71,529.75,525.04,525.04,11640
25-Jul-25,517.52,523.47,517.44,523.47,56486
24-Jul-25,527.35,527.88,522.89,522.89,446503
23-Jul-25,538.94,538.94,528.66,528.66,39518
22-Jul-25,519.15,538.20,519.15,538.20,38772
21-Jul-25,524.16,527.00,519.09,519.09,10980
18-Jul-25,519.21,524.16,519.21,524.16,28052
17-Jul-25,521.80,521.80,508.21,515.54,228186
16-Jul-25,512.37,516.63,512.37,516.63,34853
15-Jul-25,517.00,522.23,513.78,514.87,79049
14-Jul-25,531.67,531.67,520.68,520.68,489861
11-Jul-25,526.82,526.82,526.40,526.40,6317
10-Jul-25,527.58,530.01,520.00,527.15,32707
09-Jul-25,532.50,532.50,523.85,523.85,184046
08-Jul-25,515.54,523.84,514.59,519.86,283829
07-Jul-25,511.53,514.55,511.53,513.32,41504
04-Jul-25,507.01,532.36,507.00,507.00,51544
03-Jul-25,507.02,513.83,507.02,512.28,12798
02-Jul-25,524.16,524.16,509.33,512.56,5633
*exoneração de responsabilidade e termos de uso