ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SBUB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/07/20190,47%1,57337,75335,01335,01337,75134K2
11/07/20191,60%5,30336,18331,50331,50336,18367K3
10/07/2019-0,66%-2,21330,88330,88330,88330,8866K1
08/07/2019-0,53%-1,77333,09333,09333,09333,0933K1
05/07/20191,93%6,35334,86334,86334,86334,86670K1
02/07/20191,33%4,30328,51328,51328,51328,5199K1
01/07/20190,89%2,85324,21324,21324,21324,2197K1
26/06/2019-0,47%-1,52321,36321,36321,36321,36321K1
25/06/20190,42%1,34322,88322,88322,88322,88129K1
24/06/2019-0,11%-0,36321,54321,54321,54321,5464K1
19/06/20191,13%3,60321,90321,90321,90321,9064K1
18/06/2019-1,76%-5,70318,30322,38318,30322,38861K2
17/06/2019-1,47%-4,85324,00325,35324,00325,35293K2
14/06/20193,07%9,78328,85328,85328,85328,85230K1
12/06/20190,30%0,97319,07319,07319,07319,07223K1
10/06/2019-0,36%-1,14318,10318,10318,10318,10254K1
07/06/20191,19%3,75319,24319,24319,24319,2432K1
06/06/20191,77%5,50315,49315,49315,49315,49252K1
05/06/20192,71%8,18309,99309,51309,51310,02279K4
04/06/20191,81%5,36301,81295,25295,25301,81180K3
03/06/2019-0,42%-1,25296,45296,51295,25296,84978K5
31/05/2019-1,30%-3,91297,70297,70297,70297,7060K1
30/05/2019-0,91%-2,77301,61301,62301,61301,62151K2
28/05/2019-0,47%-1,43304,38307,09303,50307,09244K4
24/05/2019-1,12%-3,46305,81305,81305,81305,81122K1
23/05/2019-1,87%-5,90309,27309,27309,27309,27216K1
20/05/2019-2,53%-8,19315,17317,68315,17317,68410K2
17/05/20191,92%6,08323,36327,50323,36327,50130K2
16/05/20192,30%7,14317,28317,28317,28317,2863K1
15/05/2019-0,25%-0,77310,14310,14310,14310,1493K1
14/05/20191,98%6,04310,91310,91310,91310,9193K1
13/05/2019-2,55%-7,99304,87304,87304,87304,8761K1
10/05/20191,57%4,84312,86312,86312,86312,86156K5
07/05/2019-0,38%-1,18308,02308,02308,02308,02216K1
06/05/20191,04%3,19309,20309,20309,20309,2093K1
02/05/20190,81%2,46306,01307,29306,01307,29184K2
30/04/2019-0,20%-0,62303,55307,68303,55307,68183K2
29/04/2019-0,11%-0,32304,17304,36304,17304,36304K2
25/04/20192,54%7,55304,49304,49304,49304,4961K1
22/04/2019-0,45%-1,33296,94296,94296,94296,94178K1
18/04/20190,95%2,82298,27298,27298,27298,27179K1
17/04/20190,11%0,33295,45295,45295,45295,45207K1
16/04/2019-0,20%-0,60295,12295,12295,12295,12118K1
15/04/20191,27%3,71295,72295,72295,72295,72207K1
11/04/20190,80%2,33292,01292,01292,01292,0188K1
09/04/20190,23%0,66289,68289,68289,68289,6858K1
05/04/20191,30%3,72289,02289,02289,02289,022M1
04/04/2019-0,36%-1,03285,30288,97285,30288,97343K2
02/04/2019-0,07%-0,21286,33285,04285,04286,3357K2
01/04/2019-1,24%-3,61286,54285,96285,96286,74401K3
29/03/20190,51%1,46290,15287,67287,67290,391M3
28/03/2019-0,19%-0,54288,69290,50288,69290,50260K2
27/03/20194,05%11,27289,23289,23289,23289,2329K1
26/03/2019-0,44%-1,22277,96277,96277,96277,9628K1
25/03/2019-0,47%-1,31279,18278,60278,60279,18140K2
22/03/20192,19%6,00280,49280,00280,00284,36253K3
21/03/20192,04%5,48274,49272,00272,00275,00164K4
20/03/2019-0,69%-1,86269,01269,01269,01269,0181K1
15/03/2019-0,44%-1,20270,87270,87270,87270,87108K1
14/03/20191,35%3,62272,07272,00272,00272,07190K3
13/03/20190,34%0,90268,45268,45268,45268,4554K1
12/03/2019-0,48%-1,30267,55266,00266,00267,55669K2
11/03/20190,17%0,46268,85269,01268,85269,01188K2
08/03/2019-1,54%-4,20268,39268,39268,39268,39161K1
06/03/20191,67%4,49272,59273,40272,59273,40655K2
01/03/20192,33%6,10268,10267,50267,50268,10134K3
28/02/2019-0,40%-1,06262,00262,00262,00262,0026K1
27/02/2019-1,70%-4,56263,06263,06263,06263,06158K1
25/02/20190,40%1,07267,62267,62267,62267,62963K1
22/02/20190,51%1,36266,55266,55266,55266,55240K2
21/02/20191,65%4,31265,19264,38264,38265,19159K2
19/02/2019-0,03%-0,09260,88260,88260,88260,882M2
15/02/2019-2,05%-5,47260,97260,97260,97260,97287K1
14/02/20191,18%3,12266,44266,44266,44266,44266K1
13/02/20190,17%0,45263,32263,56263,32263,563M2
11/02/20191,66%4,28262,87262,97262,87262,97184K2
08/02/20194,71%11,62258,59258,59258,59258,59621K1
04/02/2019-1,43%-3,59246,97243,37243,37246,9798K2
01/02/2019-0,39%-0,97250,56250,45250,45250,56200K2
31/01/20190,52%1,29251,53251,53251,53251,5350K1
30/01/20190,60%1,50250,24251,38250,24251,38125K2
29/01/2019-0,90%-2,26248,74248,74248,74248,7425K1
28/01/20191,40%3,46251,00250,17250,17251,00326K3
24/01/2019-0,64%-1,59247,54247,54247,54247,5425K1
23/01/20191,03%2,55249,13249,13249,13249,13174K1
22/01/20193,14%7,50246,58247,84246,58247,84471K2
17/01/20190,26%0,62239,08239,08239,08239,0824K1
16/01/2019-0,25%-0,59238,46238,46238,46238,4648K1
15/01/20191,90%4,46239,05239,05239,05239,0572K1
14/01/20190,17%0,39234,59234,64234,59234,64258K2
11/01/2019-1,94%-4,63234,20233,86233,86234,20538K2
10/01/20191,50%3,53238,83238,83238,83238,83191K1
09/01/2019-0,47%-1,10235,30234,67234,67235,3047K2
08/01/2019-0,85%-2,02236,40235,81235,81236,40236K2
07/01/20190,05%0,12238,42238,63238,42238,63835K3
04/01/20192,61%6,07238,30238,30238,30238,30214K1
03/01/2019-5,30%-12,99232,23232,23232,23232,23232K1
02/01/20191,17%2,84245,22244,75244,75245,222M2
26/12/20180,41%0,99242,38240,66240,66242,382M2
21/12/20180,75%1,79241,39242,41241,39242,41121K2
20/12/2018-5,35%-13,54239,60242,40239,60242,40241K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br