papéis
login
mais

Cotação atual, histórico e gráfico do papel: SBUB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sbub34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20212,58%14,86590,00575,14564,69590,00789K167
11/06/20210,99%5,62575,14571,00571,00577,00226K24
10/06/20210,78%4,42569,52564,89562,81569,92281K26
09/06/20210,21%1,18565,10563,92560,00571,20335K58
08/06/20210,24%1,34563,92570,98557,37570,98227K64
07/06/2021-0,24%-1,34562,58570,69558,60570,69619K178
04/06/2021-1,84%-10,58563,92575,01562,16575,01887K68
02/06/2021-1,54%-9,01574,50585,00573,04588,921M104
01/06/2021-3,23%-19,49583,51605,99583,51605,99643K129
31/05/20211,29%7,70603,00595,33595,30619,00744K177
28/05/2021-0,22%-1,33595,30601,98592,90601,98424K31
27/05/2021-0,40%-2,37596,63599,00596,50601,99211K37
26/05/2021-0,56%-3,40599,00595,99595,99606,99146K78
25/05/20210,30%1,80602,40605,99596,95605,99320K57
24/05/20211,29%7,65600,60596,00593,00601,80400K104
21/05/20210,77%4,51592,95587,64585,87593,55414K33
20/05/20210,95%5,55588,44581,74581,74590,00174K24
19/05/2021-0,13%-0,74582,89583,63576,53583,63587K24
18/05/20210,22%1,30583,63585,00583,63590,00520K39
17/05/2021-0,67%-3,95582,33589,00579,96595,73427K101
14/05/2021-0,55%-3,22586,28589,51580,50589,511M24
13/05/20211,03%6,00589,50583,50579,00589,50104K33
12/05/2021-0,26%-1,50583,50605,00571,10605,00234K49
11/05/2021-3,31%-20,01585,00605,01585,00607,50496K73
10/05/20210,33%2,01605,01605,00596,00607,53362K127
07/05/2021-0,33%-2,00603,00605,00596,58605,00731K50
06/05/2021-0,82%-5,00605,00610,50599,88610,50549K48
05/05/2021-1,57%-9,76610,00619,76609,99621,00370K47
04/05/2021-1,55%-9,74619,76630,00618,00631,99712K47
03/05/20211,29%8,00629,50621,51621,51632,501M150
30/04/20211,80%11,00621,50611,16611,16623,97467K50
29/04/20210,91%5,51610,50604,99604,99618,00750K42
28/04/2021-4,80%-30,51604,99629,00601,50629,002M76
27/04/20210,79%5,00635,50634,49628,00635,50169K36
26/04/2021-2,92%-18,94630,50658,25628,50658,251M93
23/04/20212,68%16,97649,44632,47632,47650,29284K31
22/04/2021-1,48%-9,52632,47639,00632,10642,50543K25
20/04/2021-1,50%-9,79641,99651,78635,50652,871M55
19/04/2021-1,47%-9,72651,78672,01651,78672,011M143
16/04/20210,62%4,10661,50659,89657,00670,00388K34
15/04/20211,06%6,90657,40658,31646,01658,31305K24
14/04/2021-1,44%-9,50650,50671,99650,50671,99685K42
13/04/20211,23%8,00660,00651,00651,00660,00690K34
12/04/20211,64%10,50652,00649,20638,00652,47489K68
09/04/20211,50%9,50641,50639,00632,00641,50693K30
08/04/2021-2,02%-13,00632,00631,50627,00637,50599K28
07/04/20211,90%12,01645,00620,02620,02645,00917K20
06/04/20210,96%5,99632,99627,00627,00637,50562K31
05/04/20210,56%3,50627,00630,98623,49631,96531K53
01/04/20211,30%8,00623,50624,50618,01624,50734K28
31/03/2021-3,07%-19,50615,50642,62615,50642,62900K36
30/03/20210,63%3,95635,00631,05626,75636,50433K28
29/03/20210,65%4,05631,05630,00624,60638,97493K73
26/03/20212,95%17,99627,00609,01609,01627,00620K34
25/03/20212,70%16,01609,01593,00593,00609,01948K28
24/03/20211,11%6,50593,00590,49590,49594,49133K9
23/03/2021-0,93%-5,50586,50593,00585,00593,00428K19
22/03/20210,51%3,01592,00592,00588,99599,00681K51
19/03/2021-1,74%-10,42588,99599,41582,49600,00507K20
18/03/2021-2,69%-16,59599,41614,91599,00615,991M302
17/03/2021-0,97%-6,03616,00622,03616,00622,99860K19
16/03/20211,47%9,03622,03614,00614,00627,50309K29
15/03/20212,51%15,00613,00603,49603,49613,00362K33
12/03/20210,34%2,00598,00595,98591,07600,47505K21
11/03/2021-2,93%-18,00596,00609,80596,00610,84874K25
10/03/2021-0,65%-4,00614,00613,90613,00627,00949K25
09/03/20210,90%5,53618,00614,33614,33630,50797K34
08/03/20212,42%14,47612,47603,00598,00612,47451K31
05/03/20210,67%4,00598,00603,00593,25603,00621K20
04/03/2021-1,16%-7,00594,00608,21594,00608,2188K8
03/03/2021-1,27%-7,71601,00616,01601,00621,00500K40
02/03/20210,95%5,71608,71608,54605,00614,50369K27
01/03/2021-0,69%-4,22603,00620,00603,00620,00824K147
26/02/20215,60%32,22607,22571,00571,00608,162M15
25/02/20212,31%12,97575,00580,00574,03580,005M6
24/02/20211,73%9,54562,03551,25551,25565,00455K11
23/02/2021-1,34%-7,51552,49556,00547,10562,01309K14
22/02/20210,44%2,46560,00566,00559,25569,50682K12
19/02/2021-2,10%-11,96557,54577,76557,54577,761M16
18/02/20210,26%1,50569,50565,00562,00574,00770K10
17/02/20210,31%1,75568,00567,00564,00568,50426K20
12/02/2021-0,48%-2,75566,25569,00566,25569,001M8
11/02/2021-0,04%-0,22569,00567,22564,15571,47209K11
10/02/2021-0,59%-3,38569,22574,12565,49580,29632K9
09/02/20210,48%2,73572,60573,40569,87575,4084K8
08/02/2021-0,76%-4,34569,87578,30561,00581,002M20
05/02/20211,90%10,71574,21575,23565,40578,21877K339
04/02/20213,00%16,40563,50547,10545,67567,75497K15
03/02/20210,02%0,10547,10543,50542,00547,33597K8
02/02/20211,48%8,00547,00539,00533,02547,37437K12
01/02/20211,78%9,45539,00520,00520,00544,10227K10
29/01/2021-1,20%-6,45529,55536,00527,00536,00326K20
28/01/20211,90%10,00536,00536,40532,79542,00237K29
27/01/2021-6,41%-36,00526,00550,00524,40550,005M75
26/01/2021-1,51%-8,60562,00567,61556,40567,61141K13
22/01/20211,30%7,35570,60563,25563,25571,70529K11
21/01/20210,22%1,25563,25557,30557,30567,40555K10
20/01/20212,89%15,80562,00544,00544,00562,001M11
19/01/20210,63%3,40546,20540,10540,10546,27483K12
18/01/20210,10%0,52542,80546,66542,80546,663K4
15/01/20212,32%12,28542,28542,80539,40548,40220K6
14/01/2021-2,91%-15,90530,00546,50530,00546,503M50
13/01/2021-0,60%-3,30545,90550,00542,19550,00302K9
12/01/2021-4,57%-26,30549,20580,70547,40580,701M23
11/01/20211,87%10,57575,50578,00575,10578,91130K9
08/01/20210,92%5,16564,93555,70549,91567,00189K9
07/01/20211,27%7,00559,77554,31552,20559,79622K7
06/01/20211,52%8,27552,77546,70546,70558,50357K13
05/01/20210,09%0,50544,50552,90544,30553,90412K17
04/01/2021-1,61%-8,90544,00556,30537,00557,20630K129
30/12/20201,00%5,49552,90553,50550,40553,508M5
29/12/2020-0,19%-1,05547,41536,73536,73548,64304K13
28/12/20203,31%17,55548,46530,91530,91550,49592K369
23/12/2020-0,18%-0,96530,91531,87528,81534,50228K8
22/12/20200,68%3,57531,87525,54525,54531,877K3
21/12/20200,82%4,30528,30524,00523,50528,30226K7
18/12/2020-0,15%-0,77524,00527,29514,11528,502M20
17/12/2020-0,04%-0,23524,77525,70520,80525,80341K13
16/12/2020-0,79%-4,20525,00530,20525,00534,70877K8
15/12/2020-0,30%-1,60529,20530,80528,01532,90272K8
14/12/20201,94%10,10530,80525,01522,00533,00125K13
11/12/2020-1,96%-10,40520,70530,80520,50531,39898K10
10/12/20201,50%7,85531,10534,80530,20536,303M10
09/12/20201,05%5,42523,25518,50518,50524,1030K4
08/12/20200,72%3,72517,83517,83517,83517,83104K1
07/12/2020-2,35%-12,39514,11519,60512,98519,60826K9
04/12/20201,67%8,63526,50522,80522,07527,231M5
03/12/20200,27%1,37517,87514,60514,40518,60125K8
02/12/2020-0,30%-1,57516,50514,67514,67517,607K6
01/12/2020-1,19%-6,22518,07527,00518,07527,00156K2
30/11/2020-1,58%-8,41524,29532,70518,80532,70541K4
27/11/20201,63%8,56532,70532,70532,70532,705321
25/11/2020-1,07%-5,65524,14525,29521,47525,29148K7
24/11/2020--529,79528,53527,15529,79213K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito