ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: SBUB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sbub34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/10/20240,62%3,22525,80524,16522,08525,803K5
03/10/20240,20%1,03522,58525,23522,58525,235K3
02/10/2024-2,38%-12,73521,55523,64521,55524,1727K6
01/10/20241,47%7,75534,28530,53527,55534,7743K15
30/09/2024-0,71%-3,79526,53531,59526,53534,3720K6
27/09/2024-0,33%-1,77530,32532,65530,32532,656K7
26/09/20241,51%7,93532,09532,09532,09532,0921K1
25/09/20241,25%6,46524,16516,88516,88524,166K3
24/09/2024-1,52%-7,99517,70522,58517,70522,5834K4
23/09/2024-0,89%-4,73525,69532,39524,48535,8310K6
20/09/20240,60%3,14530,42532,62530,00532,624K4
19/09/2024-0,68%-3,60527,28536,17524,79536,1711K4
18/09/20240,75%3,94530,88532,21525,00532,21118K7
17/09/2024-0,54%-2,84526,94529,78526,81529,7828K4
16/09/2024-3,55%-19,52529,78554,80529,78554,807K4
13/09/2024-1,52%-8,46549,30547,13547,12549,307K3
12/09/20243,73%20,07557,76553,86553,86558,6542K8
11/09/20242,28%11,97537,69530,97525,58537,6911K3
10/09/20242,26%11,64525,72514,08514,08525,72103K8
09/09/20240,75%3,84514,08511,02511,02516,0617K4
06/09/2024-0,54%-2,79510,24507,07503,88511,63110K7
05/09/2024-1,51%-7,88513,03510,00510,00513,032K2
04/09/2024-1,16%-6,11520,91524,68520,00525,2015K10
03/09/2024-4,90%-27,14527,02531,01524,90531,011M47
02/09/20244,67%24,70554,16529,46529,46577,5062K15
30/08/2024-0,70%-3,72529,46538,48529,46538,59134K5
29/08/20241,66%8,69533,18534,24531,59538,003K6
28/08/2024-2,87%-15,51524,49543,36524,49545,0075K12
27/08/20243,57%18,62540,00524,88524,77540,0011M14
26/08/20241,28%6,58521,38523,63521,38524,84201K12
23/08/2024-0,74%-3,85514,80517,98514,80519,8244K17
22/08/20241,28%6,53518,65514,70514,70518,65109K3
21/08/20240,22%1,12512,12504,94504,94512,127K3
20/08/20241,81%9,09511,00501,91501,91512,4019K24
19/08/2024-3,48%-18,09501,91509,60498,48514,28758K14
16/08/20240,86%4,42520,00511,16510,85521,047K7
15/08/2024-0,45%-2,34515,58511,00511,00515,58670K20
14/08/2024-0,15%-0,78517,92518,60500,53527,28206K23
13/08/202422,88%96,58518,70450,23450,23520,00178K73
12/08/20241,97%8,14422,12419,84419,84429,50191K12
09/08/2024-2,36%-10,00413,98415,17412,00416,0036K9
08/08/2024-0,05%-0,23423,98423,98423,98423,9831K3
07/08/2024-0,30%-1,27424,21425,00424,21427,4237K23
06/08/20241,24%5,20425,48428,32425,48428,32202K6
05/08/2024-2,94%-12,73420,28424,46419,00424,59111K16
02/08/20240,63%2,69433,01433,01432,14437,7056K12
01/08/2024-2,82%-12,48430,32440,00420,64440,00215K100
31/07/20243,57%15,25442,80427,55427,55451,0016K20
30/07/20240,89%3,77427,55423,47423,47427,556K4
29/07/20240,90%3,78423,78423,08422,78424,5325K9
26/07/20240,99%4,10420,00418,00418,00423,921M18
25/07/2024-1,51%-6,38415,90422,28415,90422,2853K7
24/07/2024-1,20%-5,12422,28418,16418,16422,28109K6
23/07/2024-0,07%-0,28427,40428,36424,55428,3635K12
22/07/2024-3,67%-16,31427,68435,11426,70435,1154K11
19/07/20246,92%28,73443,99406,95406,95443,99437K22
18/07/20240,69%2,84415,26413,23413,23416,184K6
17/07/20240,89%3,62412,42411,23408,80415,0467K10
16/07/20242,59%10,34408,80399,26388,00408,80132K19
15/07/2024-1,71%-6,93398,46410,00398,46410,0057K20
12/07/20241,86%7,39405,39404,55403,80405,3930K17
11/07/20240,82%3,23398,00395,29395,29399,50131K8
10/07/2024-0,48%-1,92394,77393,96391,75394,7795K12
09/07/2024-2,85%-11,64396,69409,15395,50409,15266K17
08/07/2024-1,72%-7,15408,33417,10408,33418,7458K8
05/07/2024-1,65%-6,97415,48416,74415,48416,745K12
04/07/2024-0,09%-0,39422,45414,24414,24422,453K4
03/07/2024-2,51%-10,88422,84431,64422,84431,646K3
02/07/2024-0,41%-1,80433,72434,91433,40436,04114K7
01/07/2024-0,26%-1,15435,52438,96429,00438,9618K11
28/06/2024-0,53%-2,33436,67436,26436,26436,671K3
27/06/20240,49%2,12439,00428,14428,14439,008K2
26/06/20241,51%6,49436,88435,80432,25436,887K12
25/06/20240,00%0,02430,39421,77421,77431,178K7
24/06/2024-1,22%-5,31430,37428,78428,78430,375K2
21/06/2024-0,11%-0,46435,68432,95432,95435,681K2
20/06/20240,23%0,98436,14435,15435,15439,3747K13
18/06/2024-0,96%-4,23435,16437,80435,16437,805K10
17/06/20243,00%12,80439,39437,76437,76439,4144K3
14/06/2024-1,12%-4,85426,59424,55424,55430,91267K6
13/06/20240,32%1,37431,44432,83430,86433,0611K10
12/06/20240,37%1,57430,07429,87429,87430,072K2
11/06/2024-1,56%-6,77428,50428,66428,50429,5640K4
10/06/20240,48%2,07435,27424,53424,53439,00163K30
07/06/20240,65%2,79433,20433,60430,25433,6046K7
05/06/2024-1,16%-5,06430,41432,51430,41434,9019K9
04/06/20241,81%7,76435,47435,47435,47435,478701
03/06/20242,75%11,46427,71420,00419,49428,00102K12
31/05/20243,52%14,17416,25411,64411,64416,73122K10
29/05/20240,48%1,92402,08402,50402,08402,5025K3
28/05/20240,48%1,93400,16403,01400,16404,6785K18
27/05/2024-3,06%-12,57398,23401,00398,23403,5083K8
24/05/20240,72%2,93410,80407,60404,50410,80103K7
23/05/2024-1,95%-8,13407,87412,02407,87412,027K5
22/05/20244,69%18,64416,00389,41389,41416,0090K14
21/05/20241,07%4,19397,36394,80394,80397,5410K6
20/05/2024-0,69%-2,74393,17398,80393,17398,802M22
17/05/20242,42%9,37395,91384,93384,93395,9112K7
16/05/2024-0,68%-2,66386,54383,50382,59386,5413K5
15/05/20240,13%0,52389,20389,22387,67389,2237K10
14/05/2024-0,74%-2,88388,68393,06387,89393,0634K8
13/05/2024-0,10%-0,39391,56391,00390,78393,5551K8
10/05/20241,08%4,19391,95386,88386,49391,95150K13
09/05/20243,47%13,02387,76378,00377,40388,5063K25
08/05/20242,30%8,44374,74371,11369,63375,55376K19
07/05/2024-2,58%-9,69366,30370,85364,08370,85297K41
06/05/20240,46%1,71375,99374,28369,34376,5093K49
03/05/2024-2,66%-10,24374,28384,52370,88384,521M31
02/05/2024-16,40%-75,45384,52388,00376,89388,00292K398
30/04/20241,83%8,25459,97455,85455,85459,975K9
29/04/2024-0,06%-0,28451,72452,00449,97452,88233K112
26/04/2024-0,44%-2,02452,00454,00452,00454,00356K12
25/04/2024-0,04%-0,20454,02454,94454,02454,9415K4
24/04/20240,04%0,20454,22453,93453,60454,2210K3
23/04/2024-0,83%-3,78454,02453,92453,92454,021K2
22/04/20240,22%1,02457,80457,00456,32457,805K3
19/04/2024-0,58%-2,67456,78457,81456,32458,087K4
18/04/20242,10%9,45459,45450,00450,00459,875K5
17/04/2024-0,11%-0,50450,00438,02438,02450,0042K4
16/04/20241,22%5,45450,50446,60446,60452,2042K7
15/04/20242,78%12,04445,05439,46439,46446,77161K9
12/04/2024-1,18%-5,16433,01436,50432,95436,50133K26
11/04/20240,21%0,90438,17438,15434,20438,1799K9
10/04/20241,10%4,75437,27438,24437,27438,2415K4
09/04/2024-1,21%-5,28432,52437,80432,52437,8060K13
08/04/2024-0,88%-3,87437,80441,67436,70441,672K4
05/04/2024-0,74%-3,28441,67444,95439,56444,9544K6
04/04/2024-0,92%-4,13444,95449,00444,95449,0012K6
03/04/2024-0,58%-2,64449,08453,60449,08455,3945K9
02/04/2024-2,19%-10,12451,72465,00451,72465,0011K13
01/04/20241,01%4,60461,84462,54460,00463,12272K504
28/03/20240,70%3,19457,24457,24457,24457,2492K4
27/03/20240,01%0,05454,05456,33454,05456,334K3
26/03/2024--454,00453,30452,25454,0065K5


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar