papéis
login
mais

Cotação atual, histórico e gráfico do papel: SBUB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sbub34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/2022-2,69%-14,64529,36543,99529,36543,99426K91
18/01/2022-2,35%-13,12544,00552,77540,00552,771M65
17/01/20220,68%3,74557,12556,13552,50557,1378K34
14/01/2022-2,14%-12,13553,38564,71547,20568,86164K56
13/01/2022-1,51%-8,69565,51574,71565,00577,30292K63
12/01/2022-0,83%-4,80574,20583,48573,83583,482M120
11/01/2022-3,44%-20,63579,00603,00579,00603,012M125
10/01/2022-1,16%-7,03599,63606,65593,58606,662M197
07/01/2022-4,09%-25,86606,66620,00605,90620,552M107
06/01/20220,40%2,52632,52620,01620,01636,92767K70
05/01/2022-3,38%-22,07630,00649,27630,00649,271M113
04/01/2022-1,42%-9,37652,07661,40648,78666,461M108
03/01/20222,40%15,50661,44657,00652,18661,44495K50
30/12/2021-2,96%-19,70645,94656,15645,94657,008M202
29/12/20212,31%15,05665,64650,65650,65665,64423K37
28/12/20211,18%7,56650,59643,20641,59655,75652K33
27/12/20210,85%5,41643,03637,50636,21645,20567K31
23/12/20210,71%4,52637,62633,10633,05644,362M66
22/12/2021-0,10%-0,62633,10629,94629,94637,45678K84
21/12/20212,58%15,96633,72624,22624,22637,501M39
20/12/20210,15%0,90617,76615,15609,46619,00379K61
17/12/2021-4,58%-29,59616,86638,30615,15640,003M98
16/12/2021-1,34%-8,75646,45656,81645,00659,75615K46
15/12/20210,02%0,14655,20650,00645,46656,67650K48
14/12/2021-0,62%-4,08655,06659,14645,54659,14442K38
13/12/20210,34%2,21659,14653,40651,42659,803M81
10/12/20211,78%11,46656,93622,08622,08657,27926K52
09/12/20210,26%1,66645,47640,00640,00649,16298K21
08/12/2021-1,57%-10,26643,81652,59639,18652,60996K122
07/12/20211,10%7,13654,07646,00646,00661,13591K55
06/12/20213,00%18,83646,94633,15633,15649,521M38
03/12/2021-0,51%-3,24628,11627,03623,87634,83344K48
02/12/20211,37%8,55631,35616,64613,80632,401M29
01/12/2021-0,06%-0,35622,80621,86621,86637,101M71
30/11/2021-0,09%-0,56623,15614,86612,38627,161M93
29/11/20210,84%5,20623,71626,18617,58628,06778K53
26/11/2021-4,63%-30,00618,51648,51612,35648,512M263
25/11/20211,55%9,89648,51640,00635,00648,88303K178
24/11/20210,85%5,41638,62635,26634,78639,36555K88
23/11/20212,29%14,20633,21625,59625,59644,222M101
22/11/2021-0,31%-1,90619,01618,62618,15628,112M88
19/11/2021-0,91%-5,69620,91623,60608,60626,222M99
18/11/20210,46%2,88626,60621,78619,75628,60778K99
17/11/20211,00%6,17623,72615,70615,00624,86228K87
16/11/20211,28%7,81617,55609,74608,80621,572M62
12/11/2021-0,21%-1,28609,74604,42601,80610,25443K101
11/11/2021-2,11%-13,19611,02615,85597,71615,85482K66
10/11/2021-2,47%-15,79624,21639,99619,05649,97259K68
09/11/20210,00%0,00640,00640,00624,40660,00574K80
08/11/2021-0,72%-4,62640,00644,62636,18660,38258K75
05/11/20213,97%24,62644,62628,49628,49645,732M74
04/11/2021-1,67%-10,55620,00626,22620,00630,621M82
03/11/20211,44%8,95630,55630,00627,22634,891M53
01/11/20213,99%23,84621,60601,00600,26624,613M137
29/10/2021-5,87%-37,28597,76619,19588,00619,195M177
28/10/20210,01%0,04635,04636,31629,39637,57887K44
27/10/2021-0,67%-4,28635,00643,00628,47643,00241K64
26/10/20210,36%2,28639,28640,63636,64642,76500K50
25/10/2021-1,20%-7,71637,00644,71635,04644,71672K53
22/10/2021-0,25%-1,59644,71646,30644,59658,57402K68
21/10/20212,28%14,41646,30641,29639,73650,85681K85
20/10/2021-1,70%-10,90631,89657,13630,64657,13915K83
19/10/20212,61%16,32642,79631,00626,70642,79854K84
18/10/20213,11%18,87626,47612,12612,12626,471M71
15/10/2021-1,88%-11,63607,60619,13604,04619,651M40
14/10/20211,61%9,84619,23614,31613,30622,01113K35
13/10/2021-0,79%-4,88609,39614,27608,17616,09127K35
11/10/2021-0,83%-5,11614,27620,97614,14626,41426K44
08/10/20210,20%1,24619,38618,20615,04620,622M48
07/10/20211,23%7,53618,14620,00616,21622,80352K86
06/10/20210,51%3,10610,61605,36603,96612,35531K135
05/10/20210,19%1,16607,51619,98606,94619,98603K14
04/10/2021-0,22%-1,36606,35609,00605,12611,22183K32
01/10/20210,64%3,87607,71601,23595,93609,004M868
30/09/2021-1,01%-6,16603,84604,01603,29607,82467K18
29/09/20210,40%2,44610,00607,56606,34610,88694K17
28/09/2021-0,88%-5,42607,56606,89603,90610,0082K16
27/09/20210,29%1,76612,98607,00607,00612,98292K16
24/09/20210,86%5,22611,22606,34606,34611,95616K31
23/09/20211,00%6,00606,00601,20601,20606,6041K9
22/09/20210,60%3,60600,00600,62597,83602,2420K8
21/09/20210,37%2,22596,40594,18594,00602,00737K19
20/09/2021-0,84%-5,05594,18597,48588,60597,48288K20
17/09/2021-0,92%-5,57599,23604,80599,22607,8070K11
16/09/20210,90%5,38604,80599,42594,79606,00145K30
15/09/2021-4,17%-26,08599,42625,50594,79625,503M58
14/09/20210,25%1,53625,50620,23619,38625,50152K10
13/09/2021-1,10%-6,92623,97623,07619,36626,00399K22
10/09/20211,59%9,89630,89622,48622,48632,40969K21
09/09/2021-1,08%-6,77621,00623,70620,00633,15717K33
08/09/20213,43%20,80627,77604,45604,25627,77564K24
06/09/2021-0,20%-1,20606,97608,17605,07610,2943K9
03/09/20210,03%0,17608,17603,29603,00609,29844K53
02/09/2021-0,13%-0,78608,00613,00604,00613,0043K16
01/09/20210,25%1,49608,78607,29606,39611,15225K18
31/08/20211,01%6,09607,29598,20598,20607,98715K23
30/08/20210,35%2,12601,20599,00599,00602,7388K39
27/08/2021-0,15%-0,91599,08599,25598,22602,40218K13
26/08/2021-0,61%-3,67599,99603,00599,50604,20962K19
25/08/2021-0,46%-2,80603,66606,00601,03608,87283K19
24/08/2021-1,95%-12,04606,46616,00605,74616,00420K31
23/08/20210,09%0,58618,50617,92617,05622,34483K22
20/08/2021-0,49%-3,06617,92625,96616,60626,82359K15
19/08/2021-0,44%-2,76620,98623,74614,50623,74987K25
18/08/20211,52%9,32623,74613,18612,34624,19264K17
17/08/2021-1,06%-6,56614,42615,00609,74615,00278K15
16/08/20211,37%8,39620,98612,25610,95620,98414K19
13/08/20210,63%3,81612,59607,81607,81612,601M18
12/08/2021-0,04%-0,22608,78609,00604,46609,92278K15
11/08/20210,58%3,50609,00604,03603,60611,40217K22
10/08/2021-2,13%-13,15605,50618,65603,41626,82157K18
09/08/2021-0,62%-3,84618,65622,49615,25623,0375K15
06/08/20210,37%2,32622,49620,17620,00624,55172K12
05/08/20211,24%7,61620,17611,70607,58620,1733K21
04/08/2021-0,84%-5,19612,56617,55612,56617,55970K26
03/08/2021-0,45%-2,80617,75629,92615,04629,921M22
02/08/2021-1,78%-11,23620,55629,99616,77629,99567K22
30/07/20211,40%8,71631,78623,07622,99631,781M27
29/07/2021-0,67%-4,19623,07622,44620,55627,4850K19
28/07/2021-3,69%-24,06627,26631,16625,54636,452M29
27/07/2021-0,20%-1,31651,32650,65645,18651,32471K12
26/07/2021-0,67%-4,37652,63663,99643,50663,99710K47
23/07/20212,78%17,78657,00639,50639,50657,90800K62
22/07/20213,94%24,22639,22620,00620,00640,001M56
21/07/20210,12%0,72615,00619,97615,00626,30565K41
20/07/20211,51%9,16614,28605,12605,12615,50594K29
19/07/2021-0,54%-3,31605,12608,42599,64609,901M28
16/07/20210,57%3,43608,43619,98608,43619,98592K30
15/07/2021-0,73%-4,47605,00600,00600,00609,95131K35
14/07/2021-1,47%-9,09609,47618,56609,46618,56575K48
13/07/20210,92%5,63618,56619,00614,10619,77351K18
12/07/20210,65%3,93612,93605,74605,74623,10735K64
08/07/2021-0,59%-3,60609,00600,00600,00615,991M39
07/07/2021--612,60602,28600,00620,00703K70


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito