Cotação atual, histórico e gráfico do papel: SBUB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/04/2026 | 1,59% | 7,80 | 499,20 | 481,57 | 481,57 | 502,74 | 190K | 6 |
| 16/04/2026 | -0,04% | -0,20 | 491,40 | 489,51 | 489,51 | 491,40 | 6K | 2 |
| 15/04/2026 | -0,07% | -0,36 | 491,60 | 492,01 | 491,60 | 492,01 | 6K | 3 |
| 14/04/2026 | 1,33% | 6,46 | 491,96 | 491,66 | 491,66 | 491,96 | 983 | 2 |
| 13/04/2026 | 0,69% | 3,34 | 485,50 | 488,50 | 480,77 | 488,50 | 3K | 5 |
| 10/04/2026 | -1,69% | -8,30 | 482,16 | 485,21 | 481,68 | 485,22 | 107K | 19 |
| 09/04/2026 | -0,95% | -4,70 | 490,46 | 490,46 | 490,46 | 490,46 | 980 | 1 |
|
| 08/04/2026 | 0,85% | 4,17 | 495,16 | 494,65 | 490,98 | 495,35 | 5K | 7 |
| 07/04/2026 | 1,20% | 5,84 | 490,99 | 485,15 | 485,15 | 490,99 | 5K | 3 |
| 06/04/2026 | 3,84% | 17,93 | 485,15 | 463,89 | 463,66 | 485,80 | 20K | 25 |
| 02/04/2026 | 0,04% | 0,21 | 467,22 | 468,99 | 466,71 | 468,99 | 108K | 3 |
| 01/04/2026 | 2,87% | 13,01 | 467,01 | 469,75 | 466,40 | 469,75 | 96K | 4 |
| 30/03/2026 | -0,16% | -0,75 | 454,00 | 454,75 | 454,00 | 454,75 | 95K | 4 |
| 27/03/2026 | -4,78% | -22,85 | 454,75 | 454,75 | 454,75 | 454,75 | 454 | 1 |
| 26/03/2026 | -1,00% | -4,80 | 477,60 | 481,45 | 477,60 | 481,70 | 105K | 7 |
| 25/03/2026 | -0,64% | -3,12 | 482,40 | 484,65 | 482,40 | 484,75 | 38K | 3 |
| 24/03/2026 | -2,79% | -13,91 | 485,52 | 485,00 | 485,00 | 486,78 | 15K | 4 |
| 23/03/2026 | 0,00% | 0,00 | 499,43 | 504,43 | 499,43 | 504,43 | 1K | 2 |
| 19/03/2026 | 2,65% | 12,88 | 499,43 | 485,00 | 485,00 | 500,34 | 84K | 7 |
| 18/03/2026 | -5,56% | -28,62 | 486,55 | 495,99 | 486,55 | 495,99 | 4K | 5 |
| 16/03/2026 | -2,80% | -14,82 | 515,17 | 522,65 | 515,17 | 523,03 | 3K | 6 |
| 13/03/2026 | 0,91% | 4,76 | 529,99 | 529,00 | 519,01 | 529,99 | 54K | 4 |
| 12/03/2026 | 1,53% | 7,93 | 525,23 | 520,50 | 518,99 | 530,00 | 435K | 21 |
| 10/03/2026 | -0,15% | -0,79 | 517,30 | 518,40 | 517,28 | 519,48 | 135K | 9 |
| 09/03/2026 | -0,07% | -0,35 | 518,09 | 510,15 | 510,15 | 518,09 | 88K | 3 |
| 06/03/2026 | -0,14% | -0,74 | 518,44 | 512,20 | 506,10 | 518,44 | 4K | 5 |
| 05/03/2026 | 2,11% | 10,72 | 519,18 | 519,18 | 519,18 | 519,18 | 519 | 1 |
| 04/03/2026 | 0,44% | 2,23 | 508,46 | 504,90 | 504,90 | 508,46 | 3K | 4 |
| 03/03/2026 | 1,35% | 6,73 | 506,23 | 503,00 | 503,00 | 506,23 | 55K | 6 |
| 02/03/2026 | -0,16% | -0,81 | 499,50 | 501,51 | 498,29 | 503,00 | 310K | 10 |
| 27/02/2026 | -0,96% | -4,84 | 500,31 | 500,31 | 500,31 | 500,31 | 2K | 2 |
| 26/02/2026 | 1,04% | 5,20 | 505,15 | 503,00 | 503,00 | 509,00 | 8K | 7 |
| 25/02/2026 | 1,82% | 8,95 | 499,95 | 498,18 | 498,18 | 499,95 | 998 | 2 |
| 24/02/2026 | 0,39% | 1,91 | 491,00 | 491,00 | 491,00 | 491,00 | 7K | 1 |
| 23/02/2026 | -2,85% | -14,35 | 489,09 | 500,72 | 483,63 | 500,72 | 10K | 7 |
| 20/02/2026 | 0,95% | 4,76 | 503,44 | 493,03 | 493,03 | 505,00 | 67K | 10 |
| 19/02/2026 | -0,76% | -3,82 | 498,68 | 498,50 | 494,74 | 498,68 | 51K | 3 |
| 18/02/2026 | 2,36% | 11,60 | 502,50 | 499,51 | 499,50 | 505,08 | 35K | 8 |
| 13/02/2026 | -6,76% | -35,60 | 490,90 | 531,00 | 489,61 | 531,00 | 250K | 33 |
| 12/02/2026 | 2,87% | 14,68 | 526,50 | 505,64 | 505,64 | 526,50 | 1K | 2 |
| 11/02/2026 | -0,28% | -1,42 | 511,82 | 505,00 | 503,27 | 511,82 | 96K | 10 |
| 10/02/2026 | -0,08% | -0,40 | 513,24 | 513,64 | 513,24 | 513,64 | 2K | 2 |
| 06/02/2026 | 2,32% | 11,64 | 513,64 | 505,92 | 505,28 | 516,46 | 241K | 9 |
| 05/02/2026 | -0,53% | -2,68 | 502,00 | 506,53 | 502,00 | 506,90 | 52K | 5 |
| 04/02/2026 | 3,76% | 18,28 | 504,68 | 490,00 | 486,50 | 504,68 | 97K | 11 |
| 03/02/2026 | 0,93% | 4,48 | 486,40 | 483,90 | 483,90 | 486,40 | 18K | 4 |
| 02/02/2026 | -0,74% | -3,58 | 481,92 | 482,65 | 477,95 | 482,65 | 50K | 3 |
| 30/01/2026 | -0,02% | -0,09 | 485,50 | 485,50 | 485,50 | 485,50 | 485 | 1 |
| 29/01/2026 | -2,41% | -12,01 | 485,59 | 497,60 | 485,59 | 497,60 | 151K | 10 |
| 28/01/2026 | 0,00% | 0,00 | 497,60 | 526,99 | 497,60 | 526,99 | 11K | 6 |
| 27/01/2026 | -2,60% | -13,28 | 497,60 | 500,31 | 496,90 | 503,86 | 206K | 10 |
| 26/01/2026 | -0,62% | -3,20 | 510,88 | 514,08 | 507,47 | 514,08 | 274K | 10 |
| 23/01/2026 | 1,90% | 9,57 | 514,08 | 503,00 | 503,00 | 516,63 | 323K | 19 |
| 22/01/2026 | -0,59% | -2,99 | 504,51 | 512,58 | 504,51 | 512,58 | 16K | 2 |
| 21/01/2026 | 1,35% | 6,76 | 507,50 | 505,00 | 501,43 | 507,50 | 108K | 5 |
| 20/01/2026 | 0,27% | 1,33 | 500,74 | 493,00 | 493,00 | 503,38 | 146K | 6 |
| 16/01/2026 | -0,57% | -2,85 | 499,41 | 498,50 | 498,50 | 500,27 | 13K | 7 |
| 15/01/2026 | 2,50% | 12,26 | 502,26 | 494,90 | 493,85 | 505,00 | 31K | 9 |
| 14/01/2026 | 0,87% | 4,24 | 490,00 | 486,66 | 486,66 | 490,00 | 2K | 3 |
| 13/01/2026 | 0,73% | 3,51 | 485,76 | 485,63 | 485,63 | 485,76 | 100K | 2 |
| 12/01/2026 | 1,30% | 6,19 | 482,25 | 473,21 | 473,21 | 483,85 | 105K | 13 |
| 09/01/2026 | 0,24% | 1,16 | 476,06 | 472,92 | 472,92 | 476,06 | 948 | 2 |
| 08/01/2026 | 1,47% | 6,90 | 474,90 | 464,50 | 463,89 | 474,90 | 7K | 3 |
| 07/01/2026 | -2,50% | -12,00 | 468,00 | 479,06 | 466,08 | 480,00 | 73K | 133 |
| 06/01/2026 | 1,85% | 8,71 | 480,00 | 464,42 | 464,42 | 480,00 | 146K | 9 |
| 05/01/2026 | 4,06% | 18,39 | 471,29 | 444,00 | 444,00 | 471,29 | 106K | 7 |
| 02/01/2026 | -3,33% | -15,58 | 452,90 | 464,50 | 452,90 | 464,50 | 530K | 16 |
| 30/12/2025 | -1,96% | -9,38 | 468,48 | 471,36 | 468,48 | 471,36 | 4K | 8 |
| 29/12/2025 | 0,40% | 1,90 | 477,86 | 475,54 | 473,00 | 479,40 | 10K | 17 |
| 26/12/2025 | 2,71% | 12,55 | 475,96 | 470,00 | 470,00 | 475,96 | 322K | 4 |
| 23/12/2025 | -5,62% | -27,59 | 463,41 | 468,48 | 463,41 | 468,48 | 70K | 12 |
| 22/12/2025 | 0,00% | 0,02 | 491,00 | 481,16 | 481,16 | 491,00 | 5K | 4 |
| 19/12/2025 | -0,98% | -4,87 | 490,98 | 492,45 | 486,37 | 492,45 | 98K | 5 |
| 18/12/2025 | 5,05% | 23,85 | 495,85 | 482,00 | 481,29 | 498,00 | 219K | 18 |
| 17/12/2025 | 1,91% | 8,85 | 472,00 | 465,68 | 465,68 | 472,00 | 106K | 7 |
| 16/12/2025 | 0,60% | 2,77 | 463,15 | 466,44 | 463,00 | 470,58 | 288K | 9 |
| 15/12/2025 | -0,61% | -2,84 | 460,38 | 463,22 | 460,38 | 463,22 | 7K | 5 |
| 12/12/2025 | 1,00% | 4,60 | 463,22 | 461,50 | 461,50 | 464,01 | 48K | 4 |
| 11/12/2025 | 0,35% | 1,62 | 458,62 | 447,88 | 447,88 | 458,62 | 110K | 13 |
| 10/12/2025 | 1,86% | 8,33 | 457,00 | 451,61 | 450,00 | 457,00 | 309K | 9 |
| 09/12/2025 | -0,59% | -2,66 | 448,67 | 449,41 | 447,11 | 449,41 | 11M | 12 |
| 08/12/2025 | -2,46% | -11,37 | 451,33 | 460,46 | 451,33 | 460,46 | 333K | 13 |
| 05/12/2025 | 2,03% | 9,22 | 462,70 | 453,15 | 453,15 | 467,75 | 131K | 6 |
| 04/12/2025 | -2,55% | -11,88 | 453,48 | 453,10 | 451,00 | 453,48 | 218K | 9 |
| 03/12/2025 | 2,03% | 9,26 | 465,36 | 454,05 | 454,05 | 465,36 | 58K | 10 |
| 01/12/2025 | -1,63% | -7,58 | 456,10 | 464,59 | 456,00 | 464,59 | 137K | 4 |
| 28/11/2025 | 0,06% | 0,28 | 463,68 | 463,68 | 463,68 | 463,68 | 927 | 1 |
| 26/11/2025 | 1,16% | 5,30 | 463,40 | 459,82 | 459,82 | 465,00 | 25K | 3 |
| 25/11/2025 | 2,38% | 10,64 | 458,10 | 447,30 | 447,30 | 458,10 | 229K | 3 |
| 24/11/2025 | -2,88% | -13,26 | 447,46 | 449,05 | 447,46 | 452,22 | 159K | 9 |
| 21/11/2025 | 2,96% | 13,24 | 460,72 | 446,58 | 446,58 | 466,40 | 341K | 11 |
| 19/11/2025 | 0,77% | 3,41 | 447,48 | 444,40 | 443,09 | 450,73 | 314K | 205 |
| 18/11/2025 | -0,62% | -2,78 | 444,07 | 442,12 | 438,94 | 444,30 | 3M | 7 |
| 17/11/2025 | -0,15% | -0,65 | 446,85 | 447,50 | 446,85 | 451,29 | 277K | 9 |
| 14/11/2025 | -2,32% | -10,63 | 447,50 | 462,00 | 446,98 | 462,00 | 408K | 13 |
| 13/11/2025 | -1,45% | -6,73 | 458,13 | 461,96 | 457,40 | 461,96 | 10K | 6 |
| 12/11/2025 | 2,39% | 10,86 | 464,86 | 469,00 | 464,86 | 469,00 | 15K | 7 |
| 11/11/2025 | 1,43% | 6,42 | 454,00 | 454,95 | 453,85 | 457,20 | 102K | 15 |
| 10/11/2025 | -1,85% | -8,42 | 447,58 | 454,83 | 447,58 | 454,83 | 10K | 5 |
| 07/11/2025 | 4,10% | 17,94 | 456,00 | 442,44 | 440,44 | 456,00 | 109K | 11 |
| 06/11/2025 | -1,00% | -4,41 | 438,06 | 441,75 | 438,06 | 447,73 | 91K | 10 |
| 05/11/2025 | 3,67% | 15,67 | 442,47 | 430,86 | 429,40 | 442,47 | 876K | 12 |
| 04/11/2025 | -2,06% | -8,98 | 426,80 | 430,00 | 423,00 | 430,00 | 94K | 12 |
| 03/11/2025 | 0,69% | 2,98 | 435,78 | 434,24 | 434,24 | 436,08 | 142K | 6 |
| 31/10/2025 | -3,82% | -17,20 | 432,80 | 440,00 | 432,80 | 441,45 | 78K | 10 |
| 30/10/2025 | 0,50% | 2,25 | 450,00 | 447,96 | 447,40 | 459,00 | 136K | 5 |
| 29/10/2025 | -2,59% | -11,91 | 447,75 | 449,00 | 447,75 | 453,26 | 51K | 8 |
| 28/10/2025 | -1,74% | -8,16 | 459,66 | 462,33 | 459,61 | 462,33 | 95K | 3 |
| 27/10/2025 | 0,75% | 3,49 | 467,82 | 464,40 | 464,40 | 467,82 | 2K | 3 |
| 24/10/2025 | 0,84% | 3,87 | 464,33 | 464,50 | 464,30 | 464,83 | 31K | 6 |
| 23/10/2025 | -0,30% | -1,38 | 460,46 | 452,60 | 452,60 | 461,29 | 138K | 4 |
| 22/10/2025 | -0,69% | -3,23 | 461,84 | 469,72 | 461,84 | 469,72 | 5K | 5 |
| 21/10/2025 | 2,44% | 11,07 | 465,07 | 460,85 | 460,85 | 465,07 | 204K | 7 |
| 20/10/2025 | -1,81% | -8,39 | 454,00 | 458,62 | 454,00 | 462,39 | 155K | 7 |
| 17/10/2025 | 0,52% | 2,39 | 462,39 | 462,30 | 462,30 | 465,00 | 7K | 9 |
| 16/10/2025 | 1,93% | 8,71 | 460,00 | 455,71 | 455,71 | 460,04 | 78K | 8 |
| 15/10/2025 | 1,71% | 7,57 | 451,29 | 443,59 | 443,59 | 451,29 | 8K | 4 |
| 14/10/2025 | 1,67% | 7,27 | 443,72 | 436,48 | 436,48 | 444,17 | 10K | 11 |
| 13/10/2025 | 0,10% | 0,43 | 436,45 | 431,65 | 431,65 | 436,45 | 13K | 3 |
| 10/10/2025 | 1,91% | 8,17 | 436,02 | 436,02 | 436,02 | 436,02 | 92K | 2 |
| 09/10/2025 | -0,23% | -0,97 | 427,85 | 420,24 | 420,24 | 429,88 | 127K | 10 |
| 08/10/2025 | -0,97% | -4,19 | 428,82 | 424,34 | 424,34 | 434,83 | 6K | 6 |
| 07/10/2025 | -0,91% | -3,99 | 433,01 | 439,82 | 433,01 | 439,82 | 241K | 6 |
| 06/10/2025 | -5,00% | -23,02 | 437,00 | 461,76 | 437,00 | 461,76 | 2K | 2 |
| 03/10/2025 | -1,07% | -4,98 | 460,02 | 461,84 | 460,02 | 463,76 | 32K | 4 |
| 02/10/2025 | 2,93% | 13,23 | 465,00 | 442,73 | 442,73 | 465,32 | 112K | 9 |
| 01/10/2025 | -0,66% | -3,01 | 451,77 | 450,08 | 450,08 | 451,77 | 45K | 2 |
| 29/09/2025 | 2,39% | 10,63 | 454,78 | 453,75 | 453,75 | 454,78 | 5K | 2 |
| 26/09/2025 | -0,16% | -0,70 | 444,15 | 448,02 | 444,15 | 448,70 | 146K | 13 |
| 25/09/2025 | -1,73% | -7,85 | 444,85 | 447,30 | 444,85 | 447,30 | 4K | 2 |
| 24/09/2025 | 0,01% | 0,03 | 452,70 | 452,70 | 452,70 | 452,70 | 452 | 1 |
| 23/09/2025 | 0,32% | 1,46 | 452,67 | 455,40 | 449,51 | 455,40 | 351K | 9 |
| 22/09/2025 | 0,63% | 2,81 | 451,21 | 453,00 | 451,21 | 453,00 | 139K | 50 |
| 19/09/2025 | - | - | 448,40 | 449,24 | 448,36 | 449,24 | 6K | 9 |
Date,Open,High,Low,Close,Volume
17-Apr-26,481.57,502.74,481.57,499.20,189511
16-Apr-26,489.51,491.40,489.51,491.40,5893
15-Apr-26,492.01,492.01,491.60,491.60,5897
14-Apr-26,491.66,491.96,491.66,491.96,983
13-Apr-26,488.50,488.50,480.77,485.50,2907
10-Apr-26,485.21,485.22,481.68,482.16,107226
09-Apr-26,490.46,490.46,490.46,490.46,980
08-Apr-26,494.65,495.35,490.98,495.16,4939
07-Apr-26,485.15,490.99,485.15,490.99,4862
06-Apr-26,463.89,485.80,463.66,485.15,19770
02-Apr-26,468.99,468.99,466.71,467.22,108347
01-Apr-26,469.75,469.75,466.40,467.01,95618
30-Mar-26,454.75,454.75,454.00,454.00,94910
27-Mar-26,454.75,454.75,454.75,454.75,454
26-Mar-26,481.45,481.70,477.60,477.60,105142
25-Mar-26,484.65,484.75,482.40,482.40,38283
24-Mar-26,485.00,486.78,485.00,485.52,15052
23-Mar-26,504.43,504.43,499.43,499.43,1003
19-Mar-26,485.00,500.34,485.00,499.43,83685
18-Mar-26,495.99,495.99,486.55,486.55,3910
16-Mar-26,522.65,523.03,515.17,515.17,3118
13-Mar-26,529.00,529.99,519.01,529.99,54390
12-Mar-26,520.50,530.00,518.99,525.23,435468
10-Mar-26,518.40,519.48,517.28,517.30,135353
09-Mar-26,510.15,518.09,510.15,518.09,87795
06-Mar-26,512.20,518.44,506.10,518.44,3601
05-Mar-26,519.18,519.18,519.18,519.18,519
04-Mar-26,504.90,508.46,504.90,508.46,2531
03-Mar-26,503.00,506.23,503.00,506.23,55114
02-Mar-26,501.51,503.00,498.29,499.50,309691
27-Feb-26,500.31,500.31,500.31,500.31,1500
26-Feb-26,503.00,509.00,503.00,505.15,8119
25-Feb-26,498.18,499.95,498.18,499.95,998
24-Feb-26,491.00,491.00,491.00,491.00,7365
23-Feb-26,500.72,500.72,483.63,489.09,10238
20-Feb-26,493.03,505.00,493.03,503.44,67223
19-Feb-26,498.50,498.68,494.74,498.68,50843
18-Feb-26,499.51,505.08,499.50,502.50,34510
13-Feb-26,531.00,531.00,489.61,490.90,250380
12-Feb-26,505.64,526.50,505.64,526.50,1032
11-Feb-26,505.00,511.82,503.27,511.82,96433
10-Feb-26,513.64,513.64,513.24,513.24,1540
06-Feb-26,505.92,516.46,505.28,513.64,240957
05-Feb-26,506.53,506.90,502.00,502.00,51771
04-Feb-26,490.00,504.68,486.50,504.68,97056
03-Feb-26,483.90,486.40,483.90,486.40,18450
02-Feb-26,482.65,482.65,477.95,481.92,49630
30-Jan-26,485.50,485.50,485.50,485.50,485
29-Jan-26,497.60,497.60,485.59,485.59,151191
28-Jan-26,526.99,526.99,497.60,497.60,10831
27-Jan-26,500.31,503.86,496.90,497.60,205853
26-Jan-26,514.08,514.08,507.47,510.88,274493
23-Jan-26,503.00,516.63,503.00,514.08,322924
22-Jan-26,512.58,512.58,504.51,504.51,16160
21-Jan-26,505.00,507.50,501.43,507.50,107560
20-Jan-26,493.00,503.38,493.00,500.74,146132
16-Jan-26,498.50,500.27,498.50,499.41,12969
15-Jan-26,494.90,505.00,493.85,502.26,31444
14-Jan-26,486.66,490.00,486.66,490.00,2439
13-Jan-26,485.63,485.76,485.63,485.76,100053
12-Jan-26,473.21,483.85,473.21,482.25,104645
09-Jan-26,472.92,476.06,472.92,476.06,948
08-Jan-26,464.50,474.90,463.89,474.90,6506
07-Jan-26,479.06,480.00,466.08,468.00,72790
06-Jan-26,464.42,480.00,464.42,480.00,146341
05-Jan-26,444.00,471.29,444.00,471.29,105758
02-Jan-26,464.50,464.50,452.90,452.90,529708
30-Dec-25,471.36,471.36,468.48,468.48,4232
29-Dec-25,475.54,479.40,473.00,477.86,9522
26-Dec-25,470.00,475.96,470.00,475.96,322426
23-Dec-25,468.48,468.48,463.41,463.41,70270
22-Dec-25,481.16,491.00,481.16,491.00,4894
19-Dec-25,492.45,492.45,486.37,490.98,98229
18-Dec-25,482.00,498.00,481.29,495.85,219292
17-Dec-25,465.68,472.00,465.68,472.00,105885
16-Dec-25,466.44,470.58,463.00,463.15,287893
15-Dec-25,463.22,463.22,460.38,460.38,6943
12-Dec-25,461.50,464.01,461.50,463.22,48024
11-Dec-25,447.88,458.62,447.88,458.62,109709
10-Dec-25,451.61,457.00,450.00,457.00,308904
09-Dec-25,449.41,449.41,447.11,448.67,11038503
08-Dec-25,460.46,460.46,451.33,451.33,333020
05-Dec-25,453.15,467.75,453.15,462.70,131207
04-Dec-25,453.10,453.48,451.00,453.48,218123
03-Dec-25,454.05,465.36,454.05,465.36,57599
01-Dec-25,464.59,464.59,456.00,456.10,137284
28-Nov-25,463.68,463.68,463.68,463.68,927
26-Nov-25,459.82,465.00,459.82,463.40,24633
25-Nov-25,447.30,458.10,447.30,458.10,228776
24-Nov-25,449.05,452.22,447.46,447.46,158953
21-Nov-25,446.58,466.40,446.58,460.72,340979
19-Nov-25,444.40,450.73,443.09,447.48,313986
18-Nov-25,442.12,444.30,438.94,444.07,2987330
17-Nov-25,447.50,451.29,446.85,446.85,277295
14-Nov-25,462.00,462.00,446.98,447.50,407540
13-Nov-25,461.96,461.96,457.40,458.13,10085
12-Nov-25,469.00,469.00,464.86,464.86,15455
11-Nov-25,454.95,457.20,453.85,454.00,102135
10-Nov-25,454.83,454.83,447.58,447.58,10320
07-Nov-25,442.44,456.00,440.44,456.00,108669
06-Nov-25,441.75,447.73,438.06,438.06,91050
05-Nov-25,430.86,442.47,429.40,442.47,876370
04-Nov-25,430.00,430.00,423.00,426.80,93926
03-Nov-25,434.24,436.08,434.24,435.78,141558
31-Oct-25,440.00,441.45,432.80,432.80,77624
30-Oct-25,447.96,459.00,447.40,450.00,135886
29-Oct-25,449.00,453.26,447.75,447.75,50775
28-Oct-25,462.33,462.33,459.61,459.66,95147
27-Oct-25,464.40,467.82,464.40,467.82,2328
24-Oct-25,464.50,464.83,464.30,464.33,31119
23-Oct-25,452.60,461.29,452.60,460.46,138142
22-Oct-25,469.72,469.72,461.84,461.84,5124
21-Oct-25,460.85,465.07,460.85,465.07,203877
20-Oct-25,458.62,462.39,454.00,454.00,155466
17-Oct-25,462.30,465.00,462.30,462.39,6952
16-Oct-25,455.71,460.04,455.71,460.00,77612
15-Oct-25,443.59,451.29,443.59,451.29,8088
14-Oct-25,436.48,444.17,436.48,443.72,10120
13-Oct-25,431.65,436.45,431.65,436.45,13457
10-Oct-25,436.02,436.02,436.02,436.02,92436
09-Oct-25,420.24,429.88,420.24,427.85,126745
08-Oct-25,424.34,434.83,424.34,428.82,5580
07-Oct-25,439.82,439.82,433.01,433.01,240859
06-Oct-25,461.76,461.76,437.00,437.00,1822
03-Oct-25,461.84,463.76,460.02,460.02,31767
02-Oct-25,442.73,465.32,442.73,465.00,112284
01-Oct-25,450.08,451.77,450.08,451.77,45459
29-Sep-25,453.75,454.78,453.75,454.78,4992
26-Sep-25,448.02,448.70,444.15,444.15,145946
25-Sep-25,447.30,447.30,444.85,444.85,4460
24-Sep-25,452.70,452.70,452.70,452.70,452
23-Sep-25,455.40,455.40,449.51,452.67,350864
22-Sep-25,453.00,453.00,451.21,451.21,139340
19-Sep-25,449.24,449.24,448.36,448.40,5836
*exoneração de responsabilidade e termos de uso