papéis
login
mais

Cotação atual, histórico e gráfico do papel: SBUB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sbub34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/20212,32%12,28542,28542,80539,40548,40220K6
14/01/2021-2,91%-15,90530,00546,50530,00546,503M50
13/01/2021-0,60%-3,30545,90550,00542,19550,00302K9
12/01/2021-4,57%-26,30549,20580,70547,40580,701M23
11/01/20211,87%10,57575,50578,00575,10578,91130K9
08/01/20210,92%5,16564,93555,70549,91567,00189K9
07/01/20211,27%7,00559,77554,31552,20559,79622K7
06/01/20211,52%8,27552,77546,70546,70558,50357K13
05/01/20210,09%0,50544,50552,90544,30553,90412K17
04/01/2021-1,61%-8,90544,00556,30537,00557,20630K129
30/12/20201,00%5,49552,90553,50550,40553,508M5
29/12/2020-0,19%-1,05547,41536,73536,73548,64304K13
28/12/20203,31%17,55548,46530,91530,91550,49592K369
23/12/2020-0,18%-0,96530,91531,87528,81534,50228K8
22/12/20200,68%3,57531,87525,54525,54531,877K3
21/12/20200,82%4,30528,30524,00523,50528,30226K7
18/12/2020-0,15%-0,77524,00527,29514,11528,502M20
17/12/2020-0,04%-0,23524,77525,70520,80525,80341K13
16/12/2020-0,79%-4,20525,00530,20525,00534,70877K8
15/12/2020-0,30%-1,60529,20530,80528,01532,90272K8
14/12/20201,94%10,10530,80525,01522,00533,00125K13
11/12/2020-1,96%-10,40520,70530,80520,50531,39898K10
10/12/20201,50%7,85531,10534,80530,20536,303M10
09/12/20201,05%5,42523,25518,50518,50524,1030K4
08/12/20200,72%3,72517,83517,83517,83517,83104K1
07/12/2020-2,35%-12,39514,11519,60512,98519,60826K9
04/12/20201,67%8,63526,50522,80522,07527,231M5
03/12/20200,27%1,37517,87514,60514,40518,60125K8
02/12/2020-0,30%-1,57516,50514,67514,67517,607K6
01/12/2020-1,19%-6,22518,07527,00518,07527,00156K2
30/11/2020-1,58%-8,41524,29532,70518,80532,70541K4
27/11/20201,63%8,56532,70532,70532,70532,705321
25/11/2020-1,07%-5,65524,14525,29521,47525,29148K7
24/11/20200,50%2,66529,79528,53527,15529,79213K4
23/11/20200,41%2,16527,13524,20524,20528,70109K5
20/11/20200,85%4,40524,97525,90524,97525,9010M24
19/11/2020-1,38%-7,31520,57530,00520,57530,0010M4
18/11/20200,45%2,38527,88522,00522,00528,9010M6
17/11/20200,86%4,50525,50523,10522,50525,70721K8
16/11/2020-0,51%-2,68521,00523,68520,42523,684K3
13/11/20202,40%12,28523,68509,60509,60523,683K4
12/11/2020-0,70%-3,62511,40513,34505,90513,3411K3
09/11/20204,93%24,22515,02522,96515,02522,962K4
06/11/2020-2,56%-12,89490,80505,00490,80505,0026K10
05/11/2020-1,60%-8,18503,69505,08503,69505,083K4
04/11/20200,35%1,77511,87514,00511,87514,5052K5
03/11/20202,52%12,53510,10497,57497,57510,102K3
30/10/2020-2,57%-13,10497,57504,49495,99505,00237K18
29/10/20202,00%9,99510,67503,70503,70512,2925K6
28/10/2020-2,04%-10,44500,68511,15498,04512,6076K12
27/10/20201,78%8,92511,12506,26506,26511,127K6
26/10/2020-0,61%-3,10502,20511,80500,00511,8013K14
23/10/20201,07%5,33505,30502,39502,39506,4892K8
22/10/20200,50%2,48499,97494,29491,00499,9770K12
21/10/20200,55%2,74497,49495,01495,01497,49100K2
20/10/20200,07%0,35494,75494,75494,75494,754K1
15/10/2020-1,39%-6,99494,40496,70494,40496,707K3
14/10/2020-0,12%-0,61501,39501,39501,39501,3910K1
13/10/20200,60%3,00502,00502,00502,00502,002K1
08/10/20202,17%10,61499,00499,00499,00499,005K2
06/10/2020-0,73%-3,61488,39488,39488,39488,399761
05/10/2020-0,02%-0,10492,00494,39492,00494,39150K5
02/10/20202,52%12,11492,10493,07492,10493,0732K2
29/09/20206,46%29,11479,99479,99479,99479,999591
17/09/2020-0,10%-0,46450,88450,29450,29450,889K2
11/09/2020-1,28%-5,83451,34449,46449,46451,343M5
10/09/20200,13%0,59457,17457,17457,17457,172M1
09/09/2020-0,73%-3,37456,58454,96454,96456,582M3
08/09/2020-0,51%-2,34459,95463,52459,95463,522M2
04/09/20201,67%7,59462,29459,60459,60462,29208K4
03/09/2020-0,74%-3,41454,70454,70454,70454,702M29
01/09/2020-1,56%-7,28458,11458,11458,11458,119K1
31/08/20200,74%3,40465,39460,80460,80465,39213K4
28/08/20200,12%0,57461,99461,99461,99461,9951K1
26/08/20201,08%4,92461,42456,89456,31465,3823K5
25/08/20205,52%23,90456,50459,50456,50459,5055K7
19/08/20200,00%-0,02432,60432,60432,60432,60303K1
17/08/20201,77%7,52432,62425,98425,98432,62782K5
14/08/20200,00%0,00425,10425,10425,10425,109K1
11/08/20200,00%0,00425,10425,10425,10425,104K1
10/08/20203,94%16,10425,10425,10425,10425,104K1
07/08/20202,20%8,81409,00409,00409,00409,004K1
04/08/2020-1,44%-5,85400,19400,19400,19400,1920K1
03/08/20201,51%6,04406,04406,04406,04406,04447K1
29/07/20202,05%8,03400,00401,03400,00401,0316K2
24/07/2020-1,32%-5,24391,97391,97391,97391,97196K1
21/07/2020-1,44%-5,79397,21397,21397,21397,2191K1
15/07/20204,17%16,14403,00401,71401,71403,0076K3
14/07/2020-3,12%-12,44386,86388,54386,86388,541M4
13/07/20200,64%2,54399,30399,30399,30399,308K1
07/07/2020-1,31%-5,25396,76396,76396,76396,76194K1
06/07/20202,15%8,45402,01402,01402,01402,01197K1
01/07/20201,25%4,86393,56393,56393,56393,56118K1
26/06/2020-0,97%-3,80388,70390,14388,70392,0138M5
24/06/20200,23%0,92392,50389,52389,52392,50436K2
23/06/2020-1,35%-5,36391,58396,90391,58396,90630K2
22/06/2020-1,73%-6,97396,94396,94396,94396,94198K1
19/06/2020-1,54%-6,30403,91403,91403,91403,91444K1
18/06/20201,02%4,16410,21410,21410,21410,21410K1
17/06/2020-0,04%-0,15406,05406,05406,05406,05244K1
16/06/20202,84%11,20406,20403,68403,68406,20365K2
15/06/20203,95%15,02395,00385,80385,80396,01989K8
12/06/2020-2,32%-9,02379,98380,10379,98380,31133K3
10/06/2020-3,97%-16,10389,00388,50388,50391,171M3
09/06/2020-1,62%-6,67405,10405,10405,10405,10648K1
08/06/20201,09%4,42411,77411,77411,77411,77412K1
05/06/20200,78%3,15407,35405,81405,81407,35244K2
04/06/20200,23%0,94404,20404,20404,20404,20162K1
03/06/2020-0,61%-2,49403,26403,26403,26403,26121K1
02/06/2020-4,00%-16,92405,75404,83404,83405,75494K2
01/06/20200,64%2,67422,67421,42419,10422,67215K3
29/05/2020-1,21%-5,15420,00418,70418,70420,00470K2
28/05/20202,21%9,20425,15426,00425,15427,31532K3
27/05/2020-3,95%-17,10415,95415,95415,95415,95125K1
22/05/2020-0,90%-3,93433,05433,05433,05433,051M1
21/05/2020-0,91%-4,02436,98436,98436,98436,98262K1
19/05/20200,01%0,04441,00441,01441,00441,01370K2
18/05/20202,63%11,31440,96440,96440,96440,96397K1
14/05/2020-0,86%-3,72429,65426,00426,00429,659M2
13/05/2020-1,81%-7,98433,37443,28433,37443,288M2
12/05/2020-1,03%-4,59441,35441,52441,35441,5257K2
11/05/20201,09%4,80445,94445,94445,94445,94357K1
07/05/20205,58%23,33441,14434,00431,98441,14845K4
06/05/20201,51%6,23417,81417,81417,81417,8121K1
05/05/20202,77%11,08411,58412,50411,58412,50259K2
04/05/2020-3,46%-14,34400,50398,70398,38400,50501K3
30/04/20200,18%0,73414,84419,76414,84419,76501K2
29/04/2020-4,96%-21,60414,11427,80414,11427,80762K4
28/04/2020-1,72%-7,63435,71435,00435,00435,71283K2
27/04/20207,66%31,56443,34443,34443,34443,34266K2
23/04/2020-1,58%-6,59411,78415,17411,78415,17702K2
22/04/20202,92%11,87418,37405,05405,05418,371M4
20/04/20202,00%7,99406,50406,50406,50406,50203K3
17/04/2020--398,51407,38398,51407,38375K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito