ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SCAR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/20191,39%0,4935,7935,5935,3536,1265K14
15/10/2019-1,64%-0,5935,3035,9035,3035,90271K24
14/10/2019-0,31%-0,1135,8936,0035,8936,003M14
11/10/2019-0,03%-0,0136,0036,4835,6636,484M188
10/10/20190,03%0,0136,0135,9035,9036,7679K14
09/10/20196,16%2,0936,0033,8033,6736,00244K38
08/10/2019-1,14%-0,3933,9135,2733,8335,27113K18
07/10/20190,85%0,2934,3034,3833,8534,55287K48
04/10/2019-2,83%-0,9934,0134,6934,0135,31451K55
03/10/20190,26%0,0935,0035,3834,4735,38212K33
02/10/2019-1,38%-0,4934,9135,4034,5735,40384K50
01/10/2019-2,45%-0,8935,4035,7435,0335,84664K85
30/09/20192,37%0,8436,2935,0734,8036,29760K85
27/09/20190,82%0,2935,4535,2735,0035,45559K56
26/09/2019-0,23%-0,0835,1635,3635,1535,49271K41
25/09/2019-2,11%-0,7635,2436,0035,2436,14415K49
24/09/2019-2,70%-1,0036,0036,7935,8536,99720K69
23/09/20190,68%0,2537,0036,1235,6037,00543K52
20/09/20190,49%0,1836,7536,2435,8036,75463K45
19/09/20192,90%1,0336,5735,7435,4536,571M152
18/09/2019-0,59%-0,2135,5435,6835,1035,68268K30
17/09/20192,73%0,9535,7534,9334,9235,75588K63
16/09/2019-3,33%-1,2034,8035,3334,8035,48379K56
13/09/20190,00%0,0036,0035,5135,2136,10333K37
12/09/20191,41%0,5036,0035,9835,3136,00161K25
11/09/2019-2,07%-0,7535,5035,9135,0136,291M83
10/09/20190,30%0,1136,2536,6836,1436,68420K45
09/09/20190,61%0,2236,1435,9635,9436,14623K36
06/09/2019-0,08%-0,0335,9236,2735,9236,42743K48
05/09/2019-0,17%-0,0635,9535,8335,8236,33299K33
04/09/2019-0,94%-0,3436,0136,7436,0036,751M83
03/09/20190,14%0,0536,3535,7035,5536,70428K62
02/09/20195,83%2,0036,3034,3034,3036,30498K36
30/08/20191,51%0,5134,3034,2734,0034,4289K16
29/08/2019-0,62%-0,2133,7933,6633,3334,20111K23
28/08/20190,56%0,1934,0033,5133,5034,2027K8
27/08/2019-1,72%-0,5933,8134,1033,0134,28138K26
26/08/20192,99%1,0034,4033,4032,0234,48496K115
23/08/2019-3,24%-1,1233,4034,5233,4034,75246K34
22/08/20192,28%0,7734,5233,6533,6534,83911K157
21/08/2019-2,12%-0,7333,7534,2033,7234,20194K14
20/08/20191,44%0,4934,4833,6133,6034,4854K13
19/08/2019-2,80%-0,9833,9934,9933,4234,99102K28
16/08/20191,66%0,5734,9734,0033,2234,97769K203
15/08/20190,73%0,2534,4033,6133,0434,50374K55
14/08/2019-1,73%-0,6034,1534,1533,6134,4472K13
13/08/20191,61%0,5534,7534,2034,2034,75259K38
12/08/20190,62%0,2134,2034,4933,5034,72283K37
09/08/2019-1,48%-0,5133,9934,5033,0234,50697K54
08/08/20192,99%1,0034,5033,7933,4734,50374K42
07/08/2019-0,03%-0,0133,5033,8433,4933,8494K17
06/08/20190,06%0,0233,5133,2533,2333,96137K28
05/08/2019-0,89%-0,3033,4933,5133,0233,91445K49
02/08/2019-0,47%-0,1633,7933,9533,5133,95289K38
01/08/20190,47%0,1633,9533,7533,5134,25455K61
31/07/2019-0,76%-0,2633,7933,9233,6133,92105K22
30/07/20190,15%0,0534,0533,9933,9934,25279K26
29/07/20191,19%0,4034,0033,6033,5534,06400K39
26/07/20190,36%0,1233,6033,5933,3133,85232K29
25/07/2019-0,42%-0,1433,4833,5633,3833,5927K8
24/07/2019-0,80%-0,2733,6233,7833,5033,88104K21
23/07/20192,70%0,8933,8933,0132,9133,95254K37
22/07/2019-1,20%-0,4033,0033,4032,9033,40228K34
19/07/2019-1,65%-0,5633,4033,9233,2733,92476K86
18/07/20190,18%0,0633,9633,9933,9034,19252K22
17/07/2019-0,24%-0,0833,9033,4133,4133,90152K23
16/07/20190,24%0,0833,9834,1033,6134,1088K17
15/07/20190,44%0,1533,9034,0033,9034,01272K27
12/07/2019-0,74%-0,2533,7534,2433,7534,25663K31
11/07/20192,72%0,9034,0034,3034,0034,301M57
10/07/2019-2,65%-0,9033,1034,0133,1035,003M120
08/07/20190,62%0,2134,0033,7933,5934,00787K57
05/07/20194,07%1,3233,7932,6832,3233,79242K40
04/07/20194,27%1,3332,4731,1531,1532,75304K48
03/07/20190,45%0,1431,1431,0430,9631,67295K40
02/07/2019-1,27%-0,4031,0031,3331,0031,39240K39
01/07/2019-1,84%-0,5931,4032,1031,4032,48286K43
28/06/20190,88%0,2831,9932,5831,9932,5858K11
27/06/2019-1,03%-0,3331,7132,0131,7132,0148K12
26/06/2019-1,57%-0,5132,0431,6031,3132,50167K28
25/06/2019-1,36%-0,4532,5532,9032,3732,9095K16
24/06/20190,33%0,1133,0032,8932,5733,24165K25
21/06/20195,62%1,7532,8931,0231,0232,96161K34
19/06/20190,45%0,1431,1431,1431,0431,3059K15
18/06/2019-1,02%-0,3231,0031,3831,0031,44444K58
17/06/2019-2,82%-0,9131,3232,2531,3232,25232K29
14/06/20190,78%0,2532,2332,4331,6132,4348K14
13/06/20191,01%0,3231,9831,8931,6832,00102K24
12/06/2019-0,53%-0,1731,6631,8331,5131,8992K15
11/06/20191,43%0,4531,8331,8231,6831,9589K13
10/06/2019-0,25%-0,0831,3831,4631,0031,4666K15
07/06/20191,81%0,5631,4631,5031,1931,5041K11
06/06/2019-0,35%-0,1130,9031,3930,8131,50196K17
05/06/20190,03%0,0131,0131,0331,0131,45162K29
04/06/20190,00%0,0031,0031,0331,0031,83392K47
03/06/2019-0,16%-0,0531,0031,1631,0031,49125K23
31/05/2019-4,46%-1,4531,0532,5031,0032,50346K42
30/05/20191,56%0,5032,5032,2932,1533,1042K10
29/05/20190,00%0,0032,0032,8931,4832,8997K20
28/05/20191,65%0,5232,0032,1931,2332,97133K24
27/05/2019-1,16%-0,3731,4831,2031,2031,9966K16


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br