papéis
login
mais

Cotação atual, histórico e gráfico do papel: SCAR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: scar3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/08/20204,38%1,7040,5039,2738,8340,50341K77
13/08/2020-2,49%-0,9938,8038,6138,6139,64324K44
12/08/20201,17%0,4639,7939,5238,7339,79235K41
11/08/2020-0,96%-0,3839,3338,7538,7540,00312K41
10/08/20201,30%0,5139,7138,9638,6239,72196K31
07/08/2020-0,76%-0,3039,2039,5038,7040,73392K54
06/08/20201,88%0,7339,5039,7938,4339,89317K32
05/08/20201,44%0,5538,7739,0038,2339,00401K29
04/08/2020-1,39%-0,5438,2238,8938,0039,04204K42
03/08/2020-1,12%-0,4438,7639,2037,7339,5790K23
31/07/2020-2,00%-0,8039,2039,9938,6640,005M59
30/07/20202,56%1,0040,0038,8638,2540,00302K40
29/07/20201,69%0,6539,0038,5838,3139,30152K29
28/07/2020-0,31%-0,1238,3538,0037,6538,88219K39
27/07/2020-0,10%-0,0438,4738,5137,9038,98434K60
24/07/2020-0,23%-0,0938,5138,6036,5038,93298K61
23/07/2020-2,40%-0,9538,6039,1338,5539,74219K40
22/07/2020-0,65%-0,2639,5540,0239,5040,02135K32
21/07/2020-0,03%-0,0139,8140,0039,8040,02184K31
20/07/2020-0,35%-0,1439,8239,7339,5740,39212K43
17/07/2020-0,15%-0,0639,9639,8439,6440,30128K27
16/07/2020-2,08%-0,8540,0240,0339,9840,51217K43
15/07/20201,92%0,7740,8740,0040,0040,99275K54
14/07/20200,25%0,1040,1040,0039,3940,70473K63
13/07/20201,63%0,6440,0039,3039,1040,00551K71
10/07/20200,77%0,3039,3638,3438,1539,95486K79
09/07/20201,06%0,4139,0638,6638,1539,09229K48
08/07/20200,39%0,1538,6538,5038,5039,14310K45
07/07/20201,29%0,4938,5038,3738,0140,21780K115
06/07/20201,23%0,4638,0138,0038,0039,00319K57
03/07/2020-0,42%-0,1637,5537,5237,0337,99207K35
02/07/20200,88%0,3337,7138,3837,5838,70178K42
01/07/20201,11%0,4137,3837,0036,9438,10364K56
30/06/20200,19%0,0736,9737,0536,9138,00329K48
29/06/2020-0,70%-0,2636,9036,3836,3838,002M88
26/06/2020-1,43%-0,5437,1638,7837,0338,78393K52
25/06/20201,89%0,7037,7038,0037,0038,20433K78
24/06/2020-0,94%-0,3537,0037,3536,4137,60608K86
23/06/20201,22%0,4537,3537,5036,5238,00471K81
22/06/20202,05%0,7436,9035,6035,6037,00248K44
19/06/20202,29%0,8136,1636,3836,0037,19588K92
18/06/20200,63%0,2235,3535,9935,2137,00364K64
17/06/2020-1,54%-0,5535,1334,7134,7136,19533K94
16/06/20203,60%1,2435,6836,1034,4436,46359K69
15/06/2020-0,17%-0,0634,4433,0433,0435,99426K70
12/06/2020-0,81%-0,2834,5035,6732,3035,671M224
10/06/2020-3,71%-1,3434,7837,1833,6137,19964K202
09/06/2020-2,11%-0,7836,1235,8935,4636,99464K95
08/06/20206,80%2,3536,9034,5534,5537,00786K93
05/06/20200,12%0,0434,5535,1934,5536,00957K152
04/06/20202,19%0,7434,5133,9133,8735,24416K86
03/06/20202,64%0,8733,7733,7833,5035,42747K138
02/06/20202,81%0,9032,9032,6032,6034,50576K123
01/06/20204,27%1,3132,0031,5030,7132,58333K86
29/05/2020-3,49%-1,1130,6931,7930,3231,79672K136
28/05/20202,09%0,6531,8031,9929,6232,341M208
27/05/20204,88%1,4531,1529,8029,8031,85301K60
26/05/20200,68%0,2029,7029,6429,1129,80963K113
25/05/20206,88%1,9029,5028,0228,0229,642M159
22/05/2020-2,99%-0,8527,6028,5527,2728,65702K162
21/05/20200,49%0,1428,4528,9928,3329,29675K120
20/05/2020-0,84%-0,2428,3129,4928,3129,70418K82
19/05/2020-3,19%-0,9428,5529,6728,5330,25415K94
18/05/20209,63%2,5929,4927,5027,0029,49597K181
15/05/2020-3,93%-1,1026,9028,4126,9028,84903K139
14/05/2020-1,79%-0,5128,0028,6027,7528,60635K115
13/05/2020-6,56%-2,0028,5130,7028,1630,85680K134
12/05/2020-5,54%-1,7930,5132,4130,5132,50424K67
11/05/2020-4,97%-1,6932,3034,9032,3034,90322K72
08/05/20203,00%0,9933,9933,0132,7933,99190K45
07/05/2020-1,93%-0,6533,0034,1932,5034,19389K54
06/05/20200,45%0,1533,6533,5132,6033,79214K42
05/05/2020-1,47%-0,5033,5034,0833,5034,79116K24
04/05/2020-5,03%-1,8034,0034,1034,0034,54113K32
30/04/20200,20%0,0735,8035,8034,9036,40187K27
29/04/2020-1,19%-0,4335,7336,1934,9036,66313K54
28/04/20202,03%0,7236,1637,7435,1237,74249K55
27/04/2020-1,56%-0,5635,4437,0035,4437,00123K30
24/04/2020-2,70%-1,0036,0035,0134,2036,00193K41
23/04/20200,19%0,0737,0037,4436,1037,87174K41
22/04/2020-3,78%-1,4536,9337,0136,9338,40390K71
20/04/2020-0,44%-0,1738,3836,1236,0038,38160K39
17/04/202010,84%3,7738,5535,6733,5038,55832K105
16/04/20202,54%0,8634,7834,8133,3635,38998K180
15/04/2020-0,24%-0,0833,9233,8533,3134,47119K32
14/04/20200,74%0,2534,0033,5133,5134,85178K35
13/04/20200,30%0,1033,7534,0032,0235,00158K35
09/04/20204,18%1,3533,6533,9932,6433,99134K19
08/04/2020-4,92%-1,6732,3034,3031,1534,30539K103
07/04/20201,71%0,5733,9733,4033,4034,40424K86
06/04/202011,33%3,4033,4032,2131,5033,40540K132
03/04/2020-4,76%-1,5030,0031,4930,0032,33218K38
02/04/20203,28%1,0031,5031,3528,6031,50785K140
01/04/2020-11,59%-4,0030,5033,7830,5033,78662K108
31/03/2020-6,76%-2,5034,5036,1134,5037,88103K24
30/03/2020-3,87%-1,4937,0038,5136,1140,00577K100
27/03/2020-6,12%-2,5138,4939,9638,2140,00309K48
26/03/202010,78%3,9941,0037,0136,0041,00656K57
25/03/202015,22%4,8937,0133,9932,0137,011M209
24/03/202013,06%3,7132,1230,9930,0132,67743K43
23/03/2020-3,33%-0,9828,4130,0128,0030,37599K52
20/03/2020-10,94%-3,6129,3933,2129,3935,002M142
19/03/2020-2,65%-0,9033,0029,5129,5033,90495K71
18/03/2020-6,48%-2,3533,9033,1330,0633,90348K43
17/03/20206,62%2,2536,2534,0334,0236,62390K47
16/03/2020-17,03%-6,9834,0037,0334,0038,55218K33
13/03/202011,36%4,1840,9838,9435,0041,80591K87
12/03/2020-7,98%-3,1936,8036,5034,0037,69645K67
11/03/2020-1,33%-0,5439,9940,1937,5041,50367K60
10/03/2020-1,72%-0,7140,5342,0040,0244,50775K110
09/03/2020-9,36%-4,2641,2442,1640,8443,40284K42
06/03/2020-5,19%-2,4945,5049,0045,0149,00310K48
05/03/2020-4,78%-2,4147,9948,9046,9049,45517K73
04/03/20202,88%1,4150,4050,4049,5650,40126K15
03/03/2020-0,63%-0,3148,9948,3148,3152,00508K62
02/03/20206,25%2,9049,3046,4146,4149,30365K51
28/02/2020-2,54%-1,2146,4046,6145,7651,51835K101
27/02/2020-2,84%-1,3947,6150,0047,5850,00527K66
26/02/2020-7,48%-3,9649,0050,0047,9950,37752K68
21/02/20200,15%0,0852,9652,9051,6553,46384K59
20/02/2020-0,26%-0,1452,8853,1352,8855,11355K46
19/02/2020-5,34%-2,9953,0256,8553,0058,77956K107
18/02/20200,25%0,1456,0154,6154,6156,64312K31
17/02/20200,00%0,0055,8755,9554,3855,95460K63
14/02/20201,16%0,6455,8756,0054,7856,00345K42
13/02/20200,78%0,4355,2353,4053,4055,49193K29
12/02/20202,47%1,3254,8052,8852,8854,94721K88
11/02/20201,13%0,6053,4853,4653,0354,65343K47
10/02/2020-4,81%-2,6752,8855,6952,8855,69755K78
07/02/20201,13%0,6255,5553,4552,7055,78731K78
06/02/20201,68%0,9154,9355,2453,8655,27551K65
05/02/20203,09%1,6254,0252,9952,0855,501M163
04/02/20201,26%0,6552,4053,2552,1553,25210K32
03/02/2020--51,7551,0151,0052,91373K51


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito