papéis
login
mais

Cotação atual, histórico e gráfico do papel: SCAR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: scar3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/06/20210,47%0,1940,2040,2439,3340,24168K29
21/06/2021-1,23%-0,5040,0141,0040,0141,49155K31
18/06/2021-2,13%-0,8840,5141,2640,4241,2669K17
17/06/2021-0,07%-0,0341,3941,2240,6141,45210K36
16/06/2021-0,79%-0,3341,4240,5140,5141,9162K11
15/06/2021-3,58%-1,5541,7543,1141,7543,1138K9
14/06/20210,84%0,3643,3041,6740,4443,35161K24
11/06/20212,41%1,0142,9441,8141,2342,94139K19
10/06/2021-0,10%-0,0441,9341,9441,4441,9429K6
09/06/20211,38%0,5741,9740,3739,8641,97366K27
08/06/2021-1,33%-0,5641,4041,8541,0241,8570K15
07/06/20210,14%0,0641,9641,9341,5042,50366K56
04/06/2021-0,21%-0,0941,9041,8441,0041,92100K21
02/06/20210,05%0,0241,9941,9341,4841,99335K68
01/06/2021-0,05%-0,0241,9742,0041,0942,02200K42
31/05/20210,05%0,0241,9942,0641,5442,11134K23
28/05/20212,34%0,9641,9741,0141,0142,00394K37
27/05/20210,98%0,4041,0140,9340,5041,45234K20
26/05/2021-0,66%-0,2740,6140,8840,3540,88216K25
25/05/20210,02%0,0140,8840,6040,4040,88208K22
24/05/2021-0,02%-0,0140,8740,3939,7440,87342K49
21/05/20213,26%1,2940,8839,5939,5941,4810M79
20/05/20210,30%0,1239,5939,4539,1339,59919K19
19/05/2021-1,00%-0,4039,4739,1238,5139,75122K24
18/05/20211,37%0,5439,8738,9438,7839,87145K26
17/05/20210,46%0,1839,3339,4939,0339,49169K16
14/05/20210,41%0,1639,1539,0038,8039,80627K45
13/05/20210,10%0,0438,9939,8538,7339,85144K23
12/05/20211,17%0,4538,9538,8938,4439,452M75
11/05/2021-0,44%-0,1738,5037,8937,8938,50218K45
10/05/2021-1,35%-0,5338,6738,3338,3339,61152K32
07/05/20212,75%1,0539,2038,2138,2139,39428K61
06/05/2021-1,14%-0,4438,1538,0037,8238,69302K56
05/05/20210,23%0,0938,5938,4337,0038,59827K71
04/05/20211,32%0,5038,5038,0338,0039,80234K36
03/05/20210,80%0,3038,0037,4637,0038,00360K61
30/04/2021-1,00%-0,3837,7038,4937,6038,49276K37
29/04/20210,05%0,0238,0838,1638,0538,35347K37
28/04/2021-1,14%-0,4438,0638,0638,0538,5769K15
27/04/20210,52%0,2038,5038,4538,0038,50245K37
26/04/2021-2,89%-1,1438,3039,0038,3039,00947K50
23/04/2021-1,33%-0,5339,4439,5139,0039,85326K47
22/04/20210,43%0,1739,9739,6039,4039,9780K10
20/04/2021-0,13%-0,0539,8039,1238,5340,15382K49
19/04/2021-0,33%-0,1339,8539,0139,0140,30642K72
16/04/20211,22%0,4839,9840,7839,9840,8197K17
15/04/20210,00%0,0039,5039,0139,0139,98118K19
14/04/20210,00%0,0039,5039,0138,0139,70375K63
13/04/2021-1,84%-0,7439,5039,6039,3539,92182K38
12/04/20212,31%0,9140,2439,3339,0140,39104K23
09/04/2021-0,38%-0,1539,3339,4039,1139,7936K9
08/04/2021-0,05%-0,0239,4839,4839,0239,48114K24
07/04/20211,28%0,5039,5038,5638,0239,70241K42
06/04/20210,65%0,2539,0038,5038,5039,15105K17
05/04/2021-0,51%-0,2038,7538,4938,0338,77262K59
01/04/2021-1,39%-0,5538,9539,5038,9539,7431K8
31/03/20212,33%0,9039,5038,0038,0039,50190K41
30/03/20210,21%0,0838,6037,7037,6039,49274K65
29/03/2021-0,34%-0,1338,5238,3037,6139,99794K108
26/03/20210,86%0,3338,6537,6137,5038,65504K78
25/03/20210,00%0,0038,3237,5137,5038,32889K25
24/03/20212,05%0,7738,3238,0037,2538,32169K30
23/03/20210,13%0,0537,5538,3037,5538,3038K6
22/03/2021-1,06%-0,4037,5037,0137,0038,0186K19
19/03/20210,48%0,1837,9037,7237,7238,29399K38
18/03/2021-2,03%-0,7837,7237,6537,2638,10166K39
17/03/20211,32%0,5038,5036,8836,8838,50368K66
16/03/20210,00%0,0038,0038,0037,1138,00215K30
15/03/20216,59%2,3538,0035,1634,9938,00252K40
12/03/20210,42%0,1535,6535,0635,0236,59122K31
11/03/20214,08%1,3935,5033,6633,6636,38183K39
10/03/20210,77%0,2634,1133,5133,5035,00202K47
09/03/2021-2,05%-0,7133,8534,1533,2035,41376K85
08/03/20212,86%0,9634,5633,0133,0134,80585K115
05/03/20214,93%1,5833,6032,7132,7134,991M117
04/03/2021-3,32%-1,1032,0233,2032,0233,59137K26
03/03/20210,36%0,1233,1232,7032,4033,49421K42
02/03/20212,14%0,6933,0031,5131,0033,50449K91
01/03/2021-2,33%-0,7732,3133,8232,3133,82421K68
26/02/2021-2,71%-0,9233,0834,0631,6434,77855K208
25/02/2021-6,85%-2,5034,0036,5033,1536,502M439
24/02/2021-0,33%-0,1236,5036,5035,3136,59465K95
23/02/2021-0,97%-0,3636,6236,5036,3736,7995K21
22/02/2021-0,46%-0,1736,9836,7835,0536,98816K197
19/02/20210,00%0,0037,1537,1537,1537,94128K17
18/02/20210,03%0,0137,1537,2037,0037,40312K39
17/02/20210,90%0,3337,1437,2036,8037,20422K65
12/02/2021-7,02%-2,7836,8139,2636,8139,33638K76
11/02/2021-1,02%-0,4139,5939,8139,5940,30203K46
10/02/2021-2,30%-0,9440,0040,8939,6241,00232K39
09/02/20210,05%0,0240,9440,1740,0641,34281K53
08/02/2021-2,32%-0,9740,9241,1640,2041,16496K84
05/02/20212,20%0,9041,8940,5139,6241,89505K85
04/02/2021-0,75%-0,3140,9941,4940,8541,90344K61
03/02/20215,65%2,2141,3038,6638,6641,49301K55
02/02/20211,06%0,4139,0938,2938,2939,48342K65
01/02/20211,47%0,5638,6838,2138,0138,69369K64
29/01/2021-2,11%-0,8238,1239,4137,3039,41423K85
28/01/2021-0,18%-0,0738,9439,5038,6539,50191K25
27/01/20210,13%0,0539,0138,9936,6139,40291K54
26/01/20210,15%0,0638,9638,9038,5039,10260K54
22/01/2021-1,22%-0,4838,9038,5137,1639,352M262
21/01/2021-2,19%-0,8839,3840,0137,6540,012M289
20/01/2021-0,59%-0,2440,2640,1440,0140,66165K31
19/01/2021-1,32%-0,5440,5041,0039,9641,04307K61
18/01/20211,11%0,4541,0441,0839,9441,87333K66
15/01/20210,50%0,2040,5939,9339,9240,84149K33
14/01/20211,23%0,4940,3940,0439,9640,80388K55
13/01/20210,99%0,3939,9039,6039,6040,0588K14
12/01/20210,03%0,0139,5139,5639,5139,84261K35
11/01/2021-2,47%-1,0039,5040,2139,5040,23546K92
08/01/20211,05%0,4240,5040,1240,1140,60202K33
07/01/2021-1,76%-0,7240,0841,0040,0841,49178K32
06/01/2021-2,16%-0,9040,8041,5240,7141,65308K56
05/01/2021-4,03%-1,7541,7043,2041,3343,33762K150
04/01/2021-1,99%-0,8843,4543,8743,1444,99266K48
30/12/20201,56%0,6844,3344,0043,2144,99331K63
29/12/2020-0,43%-0,1943,6544,0043,2944,00261K49
28/12/20201,95%0,8443,8443,0042,5044,491M81
23/12/20201,68%0,7143,0042,2841,3143,00334K51
22/12/20200,12%0,0542,2942,2541,3742,30159K28
21/12/20201,05%0,4442,2441,2240,0042,99428K81
18/12/2020-0,24%-0,1041,8041,8241,3041,92316K39
17/12/2020-0,24%-0,1041,9041,5041,2342,80335K60
16/12/20200,00%0,0042,0042,2041,2242,30172K29
15/12/20200,38%0,1642,0041,5041,2042,39439K69
14/12/20202,05%0,8441,8440,9640,6041,84243K54
11/12/2020-0,73%-0,3041,0041,6040,8041,90259K50
10/12/2020-1,69%-0,7141,3042,1941,3042,33488K76
09/12/2020-1,15%-0,4942,0142,2942,0142,83457K74
08/12/2020-2,28%-0,9942,5043,8942,5043,89451K89
07/12/2020-2,99%-1,3443,4944,1143,4944,40905K137
04/12/2020-0,86%-0,3944,8345,1843,7745,182M232
03/12/2020--45,2248,0643,7548,064M500


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito