papéis
login
mais

Cotação atual, histórico e gráfico do papel: SCAR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: scar3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/2021-0,26%-0,1037,8037,2036,1237,80562K101
16/09/2021-0,24%-0,0937,9037,2337,2337,9019K5
15/09/20212,23%0,8337,9937,1637,1637,99576K7
14/09/20212,09%0,7637,1636,4836,2237,1681K17
13/09/20212,82%1,0036,4036,2436,2036,4025K7
10/09/20211,06%0,3735,4035,8035,4035,84231K42
09/09/2021-2,21%-0,7935,0336,4134,5236,41706K152
08/09/2021-8,01%-3,1235,8238,4535,5138,901M207
06/09/2021-1,27%-0,5038,9439,0138,7539,1082K21
03/09/2021-0,65%-0,2639,4439,4538,6339,45317K50
02/09/2021-0,73%-0,2939,7039,4639,2039,70134K23
01/09/20210,23%0,0939,9939,4339,2540,00227K48
31/08/2021-0,25%-0,1039,9039,4939,0039,90308K50
30/08/20213,52%1,3640,0038,0937,5640,00151K33
27/08/20213,04%1,1438,6437,2337,1738,64152K34
26/08/20211,35%0,5037,5036,4936,2037,50229K42
25/08/20211,45%0,5337,0036,1036,0037,00142K36
24/08/20212,73%0,9736,4735,9935,7736,47188K40
23/08/2021-1,39%-0,5035,5036,1135,5036,50144K34
20/08/2021-1,29%-0,4736,0036,1736,0037,89353K73
19/08/2021-4,03%-1,5336,4737,3036,3437,60700K147
18/08/20210,00%0,0038,0037,5736,4038,00646K120
17/08/20210,56%0,2138,0037,3935,5038,00757K118
16/08/2021-0,50%-0,1937,7937,7035,5038,15714K135
13/08/2021-0,71%-0,2737,9838,8037,5138,80300K53
12/08/2021-1,19%-0,4638,2538,9737,8038,97388K55
11/08/2021-1,25%-0,4938,7139,5238,7139,7575K14
10/08/20210,00%0,0039,2039,6039,2039,96122K19
09/08/2021-2,22%-0,8939,2039,7639,2040,35143K31
06/08/2021-1,01%-0,4140,0940,9239,8141,49369K64
05/08/2021-0,44%-0,1840,5042,3939,9542,39363K54
04/08/20212,78%1,1040,6839,8539,6441,00269K63
03/08/2021-2,94%-1,2039,5839,7338,8040,25627K122
02/08/2021-2,32%-0,9740,7840,9940,7241,47131K23
30/07/2021-0,60%-0,2541,7541,0039,6541,75982K131
29/07/20210,02%0,0142,0041,6240,8042,00249K36
28/07/20210,45%0,1941,9941,2440,1241,99389K64
27/07/20210,31%0,1341,8041,1040,0241,80272K46
26/07/20211,63%0,6741,6740,8040,8041,6799K16
23/07/2021-0,05%-0,0241,0041,0739,9541,10102K19
22/07/20210,05%0,0241,0241,2041,0141,20103K25
21/07/20213,74%1,4841,0039,9939,3142,50971K155
20/07/2021-0,33%-0,1339,5239,2738,7940,09102K21
19/07/2021-0,85%-0,3439,6539,2138,5239,651M91
16/07/20211,86%0,7339,9939,6339,6339,9912K3
15/07/2021-2,39%-0,9639,2640,1139,1240,11983K35
14/07/20211,16%0,4640,2240,8940,1041,21518K15
13/07/2021-0,58%-0,2339,7640,0039,7640,7016K4
12/07/20212,07%0,8139,9939,3639,3640,20108K13
08/07/2021-2,03%-0,8139,1839,3138,3139,40915K155
07/07/2021-0,03%-0,0139,9939,8639,3140,09239K42
06/07/2021-3,29%-1,3640,0041,3639,4141,701M184
05/07/20210,00%0,0041,3641,3541,3541,4258K13
02/07/2021-0,91%-0,3841,3641,5141,0141,6095K15
01/07/2021-2,79%-1,2041,7442,9641,2242,96125K21
30/06/2021-0,14%-0,0642,9442,9441,7042,94498K45
29/06/20210,94%0,4043,0042,5040,9743,00462K44
28/06/2021-0,26%-0,1142,6042,2841,7642,60208K14
25/06/20211,91%0,8042,7141,7141,0942,71242K19
24/06/20212,85%1,1641,9140,7940,0141,9190K19
23/06/20211,37%0,5540,7540,0439,8040,8577K16
22/06/20210,47%0,1940,2040,2439,3340,24168K29
21/06/2021-1,23%-0,5040,0141,0040,0141,49155K31
18/06/2021-2,13%-0,8840,5141,2640,4241,2669K17
17/06/2021-0,07%-0,0341,3941,2240,6141,45210K36
16/06/2021-0,79%-0,3341,4240,5140,5141,9162K11
15/06/2021-3,58%-1,5541,7543,1141,7543,1138K9
14/06/20210,84%0,3643,3041,6740,4443,35161K24
11/06/20212,41%1,0142,9441,8141,2342,94139K19
10/06/2021-0,10%-0,0441,9341,9441,4441,9429K6
09/06/20211,38%0,5741,9740,3739,8641,97366K27
08/06/2021-1,33%-0,5641,4041,8541,0241,8570K15
07/06/20210,14%0,0641,9641,9341,5042,50366K56
04/06/2021-0,21%-0,0941,9041,8441,0041,92100K21
02/06/20210,05%0,0241,9941,9341,4841,99335K68
01/06/2021-0,05%-0,0241,9742,0041,0942,02200K42
31/05/20210,05%0,0241,9942,0641,5442,11134K23
28/05/20212,34%0,9641,9741,0141,0142,00394K37
27/05/20210,98%0,4041,0140,9340,5041,45234K20
26/05/2021-0,66%-0,2740,6140,8840,3540,88216K25
25/05/20210,02%0,0140,8840,6040,4040,88208K22
24/05/2021-0,02%-0,0140,8740,3939,7440,87342K49
21/05/20213,26%1,2940,8839,5939,5941,4810M79
20/05/20210,30%0,1239,5939,4539,1339,59919K19
19/05/2021-1,00%-0,4039,4739,1238,5139,75122K24
18/05/20211,37%0,5439,8738,9438,7839,87145K26
17/05/20210,46%0,1839,3339,4939,0339,49169K16
14/05/20210,41%0,1639,1539,0038,8039,80627K45
13/05/20210,10%0,0438,9939,8538,7339,85144K23
12/05/20211,17%0,4538,9538,8938,4439,452M75
11/05/2021-0,44%-0,1738,5037,8937,8938,50218K45
10/05/2021-1,35%-0,5338,6738,3338,3339,61152K32
07/05/20212,75%1,0539,2038,2138,2139,39428K61
06/05/2021-1,14%-0,4438,1538,0037,8238,69302K56
05/05/20210,23%0,0938,5938,4337,0038,59827K71
04/05/20211,32%0,5038,5038,0338,0039,80234K36
03/05/20210,80%0,3038,0037,4637,0038,00360K61
30/04/2021-1,00%-0,3837,7038,4937,6038,49276K37
29/04/20210,05%0,0238,0838,1638,0538,35347K37
28/04/2021-1,14%-0,4438,0638,0638,0538,5769K15
27/04/20210,52%0,2038,5038,4538,0038,50245K37
26/04/2021-2,89%-1,1438,3039,0038,3039,00947K50
23/04/2021-1,33%-0,5339,4439,5139,0039,85326K47
22/04/20210,43%0,1739,9739,6039,4039,9780K10
20/04/2021-0,13%-0,0539,8039,1238,5340,15382K49
19/04/2021-0,33%-0,1339,8539,0139,0140,30642K72
16/04/20211,22%0,4839,9840,7839,9840,8197K17
15/04/20210,00%0,0039,5039,0139,0139,98118K19
14/04/20210,00%0,0039,5039,0138,0139,70375K63
13/04/2021-1,84%-0,7439,5039,6039,3539,92182K38
12/04/20212,31%0,9140,2439,3339,0140,39104K23
09/04/2021-0,38%-0,1539,3339,4039,1139,7936K9
08/04/2021-0,05%-0,0239,4839,4839,0239,48114K24
07/04/20211,28%0,5039,5038,5638,0239,70241K42
06/04/20210,65%0,2539,0038,5038,5039,15105K17
05/04/2021-0,51%-0,2038,7538,4938,0338,77262K59
01/04/2021-1,39%-0,5538,9539,5038,9539,7431K8
31/03/20212,33%0,9039,5038,0038,0039,50190K41
30/03/20210,21%0,0838,6037,7037,6039,49274K65
29/03/2021-0,34%-0,1338,5238,3037,6139,99794K108
26/03/20210,86%0,3338,6537,6137,5038,65504K78
25/03/20210,00%0,0038,3237,5137,5038,32889K25
24/03/20212,05%0,7738,3238,0037,2538,32169K30
23/03/20210,13%0,0537,5538,3037,5538,3038K6
22/03/2021-1,06%-0,4037,5037,0137,0038,0186K19
19/03/20210,48%0,1837,9037,7237,7238,29399K38
18/03/2021-2,03%-0,7837,7237,6537,2638,10166K39
17/03/20211,32%0,5038,5036,8836,8838,50368K66
16/03/20210,00%0,0038,0038,0037,1138,00215K30
15/03/20216,59%2,3538,0035,1634,9938,00252K40
12/03/20210,42%0,1535,6535,0635,0236,59122K31
11/03/20214,08%1,3935,5033,6633,6636,38183K39
10/03/20210,77%0,2634,1133,5133,5035,00202K47
09/03/2021--33,8534,1533,2035,41376K85


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito