Cotação atual, histórico e gráfico do papel: SCAR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-0,61%-0,2134,2934,7933,6034,7985K16
14/02/2019-0,29%-0,1034,5034,0534,0534,7876K13
13/02/20190,29%0,1034,6034,5034,5035,00212K20
12/02/20192,31%0,7834,5033,2133,2134,50482K25
11/02/20193,37%1,1033,7232,6232,6233,90200K30
08/02/2019-0,55%-0,1832,6232,8032,6233,3099K13
07/02/2019-0,27%-0,0932,8033,1032,8033,2040K9
06/02/2019-3,04%-1,0332,8933,9132,7133,92191K41
05/02/2019-0,24%-0,0833,9233,6633,5733,9257K13
04/02/20190,92%0,3134,0033,6933,5134,13115K13
01/02/20191,78%0,5933,6933,0133,0133,6986K11
31/01/2019-2,56%-0,8733,1033,6732,6633,71163K36
30/01/2019-1,16%-0,4033,9733,6133,6134,1095K16
29/01/20191,99%0,6734,3733,6933,6934,47168K28
28/01/2019-1,26%-0,4333,7032,5632,5633,9893K14
24/01/20191,25%0,4234,1333,7133,5034,2599K17
23/01/20190,87%0,2933,7133,9933,0234,10149K28
22/01/20192,20%0,7233,4233,4733,3033,89147K28
21/01/20190,58%0,1932,7032,1831,8332,91152K31
18/01/2019-1,48%-0,4932,5132,9031,9933,05617K74
17/01/20190,00%0,0033,0033,0033,0033,4883K14
16/01/2019-2,91%-0,9933,0033,5533,0033,93154K15
15/01/20191,52%0,5133,9933,6032,6834,10128K25
14/01/20190,97%0,3233,4833,1632,3034,24106K14
11/01/2019-1,86%-0,6333,1633,8033,0033,8053K11
10/01/2019-0,32%-0,1133,7933,8933,7933,8951K6
09/01/20191,41%0,4733,9032,6132,5334,09204K22
08/01/2019-0,21%-0,0733,4332,7132,7134,2477K17
07/01/2019-2,36%-0,8133,5033,4333,4334,3134K8
04/01/20190,91%0,3134,3134,3033,8035,00205K23
03/01/2019-0,85%-0,2934,0034,0033,5134,29201K22
02/01/20195,57%1,8134,2931,5931,5835,97641K143
28/12/20182,14%0,6832,4831,7931,7933,76208K42
27/12/20181,15%0,3631,8031,3931,3631,84111K21
26/12/20181,42%0,4431,4430,9630,4031,49139K22
21/12/20182,18%0,6631,0030,3930,3431,34371K42
20/12/20181,78%0,5330,3430,2329,7630,44139K26
19/12/20180,03%0,0129,8130,0029,8030,0084K14
18/12/2018-1,94%-0,5929,8030,1829,8030,4399K31
17/12/20183,33%0,9830,3929,6029,6030,44111K25
14/12/2018-0,94%-0,2829,4129,4929,3429,72145K27
13/12/20181,33%0,3929,6929,3329,2729,75203K33
12/12/20180,34%0,1029,3029,7629,3029,76132K27
11/12/2018-3,95%-1,2029,2030,0029,2030,20235K49
10/12/2018-0,26%-0,0830,4030,4830,0030,4836K9
07/12/20180,36%0,1130,4830,3329,7730,4976K22
06/12/20181,54%0,4630,3730,1830,0030,37151K21
05/12/20180,37%0,1129,9130,0029,7130,3887K25
04/12/2018-0,40%-0,1229,8029,5329,5329,9948K13
03/12/20181,39%0,4129,9230,0429,6530,6469K19
30/11/2018-1,40%-0,4229,5129,9329,5129,9595K19
29/11/20183,60%1,0429,9328,8028,8029,96906K18
28/11/2018-0,07%-0,0228,8929,0128,8929,01345K103
27/11/2018-0,69%-0,2028,9129,4028,8029,49328K34
26/11/2018-1,95%-0,5829,1129,7029,1130,3941K13
23/11/20182,38%0,6929,6929,0129,0129,7830K8
22/11/20180,59%0,1729,0029,5628,8629,5641K9
21/11/2018-0,59%-0,1728,8329,2028,8329,90358K64
19/11/2018-0,55%-0,1629,0029,4028,5029,40260K36
16/11/2018-0,55%-0,1629,1629,2829,1529,50135K25
14/11/2018-2,23%-0,6729,3230,0029,3030,20104K19
13/11/2018-0,70%-0,2129,9930,0029,9930,0172K9
12/11/2018-0,36%-0,1130,2030,0430,0030,6470K11
09/11/2018-4,98%-1,5930,3131,8530,3131,89102K15
08/11/20182,90%0,9031,9030,7630,7331,9056K10
07/11/20180,00%0,0031,0031,0031,0031,0131K9
06/11/2018-2,05%-0,6531,0031,5031,0031,90163K37
05/11/20181,28%0,4031,6531,7131,0131,9072K18
01/11/2018-2,34%-0,7531,2531,9031,0031,91199K31
31/10/20182,43%0,7632,0032,0031,5032,00224K52
30/10/2018-2,38%-0,7631,2431,6331,2032,16243K49
29/10/20181,91%0,6032,0030,7130,7132,6099K20
26/10/2018-0,32%-0,1031,4031,2531,2531,6047K8
25/10/2018-0,94%-0,3031,5031,0131,0131,5072K9
24/10/20180,95%0,3031,8031,5031,5031,8060K11
23/10/20180,00%0,0031,5031,5031,5031,5022K4
22/10/20181,65%0,5131,5031,0031,0032,91127K16
19/10/20180,94%0,2930,9930,6130,6130,999K3
18/10/2018-0,97%-0,3030,7031,0030,7031,0865K8
17/10/20183,33%1,0031,0030,6630,6031,0025K7
16/10/20181,01%0,3030,0029,7029,7030,7084K17
15/10/20180,34%0,1029,7029,7329,7029,736K2
11/10/2018-3,58%-1,1029,6031,9929,6031,99121K23
10/10/2018-5,54%-1,8030,7031,0030,7031,47155K23
09/10/20184,17%1,3032,5030,7130,7032,5097K11
08/10/20182,43%0,7431,2030,9930,9934,29102K19
05/10/2018-2,40%-0,7530,4631,0030,4631,0012K4
04/10/2018-2,62%-0,8431,2131,9931,2132,10198K13
03/10/2018-0,59%-0,1932,0532,2931,2532,40297K41
02/10/20187,47%2,2432,2429,4029,3032,24671K70
01/10/20187,18%2,0130,0027,9927,9930,152M143
28/09/2018-1,86%-0,5327,9928,8027,9928,8075K11
27/09/2018-1,66%-0,4828,5228,9028,5129,1061K14
26/09/20181,22%0,3529,0028,6528,6529,00110K9
25/09/20182,69%0,7528,6528,6628,6528,666K2
24/09/2018-2,11%-0,6027,9028,5027,9029,0059K16
21/09/2018-1,38%-0,4028,5028,5528,5028,9026K6
20/09/2018-2,03%-0,6028,9029,6028,5529,60591K49
19/09/20181,76%0,5129,5028,1328,1329,50139K24
18/09/20183,50%0,9828,9928,1127,5628,99166K34
17/09/2018-1,72%-0,4928,0128,3127,5428,991M387


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br