papéis
login
mais

Cotação atual, histórico e gráfico do papel: SCAR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: scar3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/10/20201,19%0,4538,3438,1538,1538,99246K41
22/10/20202,38%0,8837,8937,2237,2238,75632K59
21/10/2020-4,19%-1,6237,0138,8937,0139,17148K28
20/10/2020-0,75%-0,2938,6338,9838,6339,00257K25
19/10/20200,31%0,1238,9238,8538,3538,93244K31
16/10/20201,07%0,4138,8038,2538,2538,82242K30
15/10/20200,39%0,1538,3938,2437,9238,39252K31
14/10/2020-0,08%-0,0338,2437,8837,8838,37389K27
13/10/20202,03%0,7638,2737,1536,5238,28188K35
09/10/20202,07%0,7637,5136,9036,9037,78424K30
08/10/20200,66%0,2436,7536,5236,5136,95110K24
07/10/2020-0,33%-0,1236,5136,6136,5137,0492K25
06/10/20200,66%0,2436,6336,1436,1437,67236K42
05/10/20201,68%0,6036,3935,6035,6037,87158K35
02/10/20201,53%0,5435,7935,3135,3135,79167K36
01/10/2020-0,98%-0,3535,2535,2435,0135,54145K32
30/09/2020-1,00%-0,3635,6035,3635,3636,48216K44
29/09/20200,03%0,0135,9636,0035,9636,48352K46
28/09/2020-3,88%-1,4535,9537,2735,7537,56416K79
25/09/20200,32%0,1237,4037,2737,2737,6445K11
24/09/2020-0,03%-0,0137,2837,3536,8837,52130K33
23/09/2020-0,69%-0,2637,2937,4836,5637,73123K27
22/09/2020-0,53%-0,2037,5537,5837,4738,13200K32
21/09/2020-3,23%-1,2637,7538,4037,6438,49221K50
18/09/20200,77%0,3039,0138,4938,4939,33179K27
17/09/20200,39%0,1538,7138,5738,4139,32139K33
16/09/2020-0,10%-0,0438,5638,9938,4239,3390K18
15/09/2020-0,59%-0,2338,6038,8538,4039,03422K33
14/09/20200,67%0,2638,8338,4038,4039,05124K25
11/09/2020-1,28%-0,5038,5739,0738,3939,07384K46
10/09/20200,36%0,1439,0738,8538,8439,92552K32
09/09/20200,05%0,0238,9338,8638,7039,17167K28
08/09/2020-0,13%-0,0538,9138,9538,5139,10295K36
04/09/2020-0,05%-0,0238,9638,6538,5039,42144K33
03/09/20200,31%0,1238,9839,1638,8739,32192K32
02/09/20200,65%0,2538,8638,7738,6139,25210K38
01/09/2020-2,23%-0,8838,6139,3138,6139,55569K125
31/08/20202,31%0,8939,4938,8138,8139,81232K44
28/08/2020-1,03%-0,4038,6039,7138,6039,71239K27
27/08/2020-0,91%-0,3639,0039,2438,8639,71141K24
26/08/20200,13%0,0539,3639,6739,3140,68255K50
25/08/2020-0,61%-0,2439,3139,9439,0539,9451K13
24/08/20202,43%0,9439,5539,5139,4539,86178K27
21/08/2020-1,61%-0,6338,6139,0838,6139,32176K30
20/08/20201,42%0,5539,2438,7538,5539,46324K60
19/08/2020-0,03%-0,0138,6939,3038,6939,39234K54
18/08/20200,52%0,2038,7038,7038,1039,23333K70
17/08/2020-4,94%-2,0038,5039,4938,5040,00228K40
14/08/20204,38%1,7040,5039,2738,8340,50341K77
13/08/2020-2,49%-0,9938,8038,6138,6139,64324K44
12/08/20201,17%0,4639,7939,5238,7339,79235K41
11/08/2020-0,96%-0,3839,3338,7538,7540,00312K41
10/08/20201,30%0,5139,7138,9638,6239,72196K31
07/08/2020-0,76%-0,3039,2039,5038,7040,73392K54
06/08/20201,88%0,7339,5039,7938,4339,89317K32
05/08/20201,44%0,5538,7739,0038,2339,00401K29
04/08/2020-1,39%-0,5438,2238,8938,0039,04204K42
03/08/2020-1,12%-0,4438,7639,2037,7339,5790K23
31/07/2020-2,00%-0,8039,2039,9938,6640,005M59
30/07/20202,56%1,0040,0038,8638,2540,00302K40
29/07/20201,69%0,6539,0038,5838,3139,30152K29
28/07/2020-0,31%-0,1238,3538,0037,6538,88219K39
27/07/2020-0,10%-0,0438,4738,5137,9038,98434K60
24/07/2020-0,23%-0,0938,5138,6036,5038,93298K61
23/07/2020-2,40%-0,9538,6039,1338,5539,74219K40
22/07/2020-0,65%-0,2639,5540,0239,5040,02135K32
21/07/2020-0,03%-0,0139,8140,0039,8040,02184K31
20/07/2020-0,35%-0,1439,8239,7339,5740,39212K43
17/07/2020-0,15%-0,0639,9639,8439,6440,30128K27
16/07/2020-2,08%-0,8540,0240,0339,9840,51217K43
15/07/20201,92%0,7740,8740,0040,0040,99275K54
14/07/20200,25%0,1040,1040,0039,3940,70473K63
13/07/20201,63%0,6440,0039,3039,1040,00551K71
10/07/20200,77%0,3039,3638,3438,1539,95486K79
09/07/20201,06%0,4139,0638,6638,1539,09229K48
08/07/20200,39%0,1538,6538,5038,5039,14310K45
07/07/20201,29%0,4938,5038,3738,0140,21780K115
06/07/20201,23%0,4638,0138,0038,0039,00319K57
03/07/2020-0,42%-0,1637,5537,5237,0337,99207K35
02/07/20200,88%0,3337,7138,3837,5838,70178K42
01/07/20201,11%0,4137,3837,0036,9438,10364K56
30/06/20200,19%0,0736,9737,0536,9138,00329K48
29/06/2020-0,70%-0,2636,9036,3836,3838,002M88
26/06/2020-1,43%-0,5437,1638,7837,0338,78393K52
25/06/20201,89%0,7037,7038,0037,0038,20433K78
24/06/2020-0,94%-0,3537,0037,3536,4137,60608K86
23/06/20201,22%0,4537,3537,5036,5238,00471K81
22/06/20202,05%0,7436,9035,6035,6037,00248K44
19/06/20202,29%0,8136,1636,3836,0037,19588K92
18/06/20200,63%0,2235,3535,9935,2137,00364K64
17/06/2020-1,54%-0,5535,1334,7134,7136,19533K94
16/06/20203,60%1,2435,6836,1034,4436,46359K69
15/06/2020-0,17%-0,0634,4433,0433,0435,99426K70
12/06/2020-0,81%-0,2834,5035,6732,3035,671M224
10/06/2020-3,71%-1,3434,7837,1833,6137,19964K202
09/06/2020-2,11%-0,7836,1235,8935,4636,99464K95
08/06/20206,80%2,3536,9034,5534,5537,00786K93
05/06/20200,12%0,0434,5535,1934,5536,00957K152
04/06/20202,19%0,7434,5133,9133,8735,24416K86
03/06/20202,64%0,8733,7733,7833,5035,42747K138
02/06/20202,81%0,9032,9032,6032,6034,50576K123
01/06/20204,27%1,3132,0031,5030,7132,58333K86
29/05/2020-3,49%-1,1130,6931,7930,3231,79672K136
28/05/20202,09%0,6531,8031,9929,6232,341M208
27/05/20204,88%1,4531,1529,8029,8031,85301K60
26/05/20200,68%0,2029,7029,6429,1129,80963K113
25/05/20206,88%1,9029,5028,0228,0229,642M159
22/05/2020-2,99%-0,8527,6028,5527,2728,65702K162
21/05/20200,49%0,1428,4528,9928,3329,29675K120
20/05/2020-0,84%-0,2428,3129,4928,3129,70418K82
19/05/2020-3,19%-0,9428,5529,6728,5330,25415K94
18/05/20209,63%2,5929,4927,5027,0029,49597K181
15/05/2020-3,93%-1,1026,9028,4126,9028,84903K139
14/05/2020-1,79%-0,5128,0028,6027,7528,60635K115
13/05/2020-6,56%-2,0028,5130,7028,1630,85680K134
12/05/2020-5,54%-1,7930,5132,4130,5132,50424K67
11/05/2020-4,97%-1,6932,3034,9032,3034,90322K72
08/05/20203,00%0,9933,9933,0132,7933,99190K45
07/05/2020-1,93%-0,6533,0034,1932,5034,19389K54
06/05/20200,45%0,1533,6533,5132,6033,79214K42
05/05/2020-1,47%-0,5033,5034,0833,5034,79116K24
04/05/2020-5,03%-1,8034,0034,1034,0034,54113K32
30/04/20200,20%0,0735,8035,8034,9036,40187K27
29/04/2020-1,19%-0,4335,7336,1934,9036,66313K54
28/04/20202,03%0,7236,1637,7435,1237,74249K55
27/04/2020-1,56%-0,5635,4437,0035,4437,00123K30
24/04/2020-2,70%-1,0036,0035,0134,2036,00193K41
23/04/20200,19%0,0737,0037,4436,1037,87174K41
22/04/2020-3,78%-1,4536,9337,0136,9338,40390K71
20/04/2020-0,44%-0,1738,3836,1236,0038,38160K39
17/04/202010,84%3,7738,5535,6733,5038,55832K105
16/04/20202,54%0,8634,7834,8133,3635,38998K180
15/04/2020-0,24%-0,0833,9233,8533,3134,47119K32
14/04/2020--34,0033,5133,5134,85178K35


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito