papéis
login
mais

Cotação atual, histórico e gráfico do papel: SCAR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: scar3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20223,04%1,1539,0037,2137,0140,00195K48
20/01/20222,08%0,7737,8536,6236,6238,0698K20
19/01/20224,16%1,4837,0835,3435,3037,98153K33
18/01/20220,51%0,1835,6035,4535,2135,6482K20
17/01/2022-2,72%-0,9935,4236,2335,4236,70315K71
14/01/2022-2,49%-0,9336,4137,0436,4137,76251K38
13/01/20220,38%0,1437,3436,6736,6737,5193K20
12/01/20223,16%1,1437,2036,9036,4637,48159K30
11/01/2022-1,93%-0,7136,0636,3036,0637,20430K78
10/01/2022-2,18%-0,8236,7737,0236,5337,02184K36
07/01/2022-0,29%-0,1137,5937,1736,8338,38437K55
06/01/20222,75%1,0137,7036,6936,3337,70254K36
05/01/2022-3,06%-1,1636,6937,1135,5137,69599K103
04/01/2022-1,82%-0,7037,8538,7537,3038,75337K52
03/01/2022-6,48%-2,6738,5540,3138,5540,50192K39
30/12/20213,08%1,2341,2240,0039,7742,001M81
29/12/20212,54%0,9939,9938,2138,2139,99683K58
28/12/20212,66%1,0139,0037,9437,0239,00548K42
27/12/20215,00%1,8137,9936,1835,9237,99233K49
23/12/2021-0,71%-0,2636,1835,9435,7136,18105K22
22/12/20210,25%0,0936,4435,8135,6236,44187K29
21/12/20212,68%0,9536,3535,0135,0036,49132K27
20/12/2021-0,11%-0,0435,4034,9734,8035,40151K29
17/12/20212,13%0,7435,4434,4834,0235,48133K22
16/12/20212,12%0,7234,7034,0033,3134,7066K9
15/12/20212,97%0,9833,9833,5933,5934,3954K10
14/12/20210,61%0,2033,0033,0032,2033,00324K50
13/12/2021-0,30%-0,1032,8033,1832,4333,54184K44
10/12/20211,39%0,4532,9032,6632,5133,35170K40
09/12/2021-3,16%-1,0632,4533,5432,4533,54367K48
08/12/2021-4,86%-1,7133,5134,8033,5134,99540K88
07/12/20210,14%0,0535,2235,3834,4735,38105K25
06/12/20211,97%0,6835,1734,6034,6035,1784K19
03/12/2021-1,26%-0,4434,4934,9034,4935,50105K11
02/12/20210,37%0,1334,9334,5934,1034,93104K22
01/12/2021-3,33%-1,2034,8035,7733,5236,28529K111
30/11/20213,60%1,2536,0034,0032,4636,00772K162
29/11/20214,07%1,3634,7533,2133,0034,77239K43
26/11/2021-0,33%-0,1133,3933,0132,0533,39334K69
25/11/2021-1,47%-0,5033,5034,3133,5034,31317K78
24/11/2021-3,55%-1,2534,0035,2334,0035,30332K65
23/11/20210,71%0,2535,2535,5034,7835,50169K31
22/11/2021-5,07%-1,8735,0036,5235,0036,52320K74
19/11/20211,04%0,3836,8736,5036,5036,8729K7
18/11/20211,36%0,4936,4935,6535,6536,4962K13
17/11/2021-1,04%-0,3836,0036,2235,0536,34367K87
16/11/2021-0,33%-0,1236,3836,2136,2136,8855K11
12/11/20210,41%0,1536,5036,5036,5036,5036K8
11/11/20211,39%0,5036,3536,0036,0036,50342K33
10/11/2021-0,42%-0,1535,8536,0135,8536,40414K19
09/11/20211,41%0,5036,0035,9835,3036,00179K40
08/11/2021-2,39%-0,8735,5036,6035,5036,60212K40
05/11/2021-2,20%-0,8236,3737,7036,3737,88134K25
04/11/2021-2,87%-1,1037,1938,2937,1938,29288K49
03/11/2021-1,52%-0,5938,2938,1437,6138,50348K40
01/11/20215,08%1,8838,8836,4136,4138,98236K63
29/10/20210,03%0,0137,0036,5035,6937,00912K155
28/10/20211,62%0,5936,9936,0035,2736,99349K73
27/10/2021-1,41%-0,5236,4036,6136,0237,09331K61
26/10/20211,15%0,4236,9236,9235,8636,93161K35
25/10/20211,42%0,5136,5036,0036,0036,5058K12
22/10/20212,77%0,9735,9934,5132,5135,99748K102
21/10/2021-6,36%-2,3835,0236,7534,5036,991M193
20/10/20211,08%0,4037,4037,0237,0037,602M20
19/10/2021-2,09%-0,7937,0037,3135,6637,33665K140
18/10/2021-0,03%-0,0137,7937,7937,4137,80211K25
15/10/20210,00%0,0037,8037,3837,2037,80461K51
14/10/20210,16%0,0637,8037,7537,3037,80170K27
13/10/20211,18%0,4437,7437,7437,2237,7583K20
11/10/2021-0,51%-0,1937,3037,0537,0037,41168K27
08/10/20211,05%0,3937,4937,1037,0137,50287K65
07/10/2021-0,80%-0,3037,1037,0237,0037,29108K25
06/10/20211,08%0,4037,4036,0236,0237,40201K48
05/10/20214,23%1,5037,0036,3035,5737,00251K33
04/10/2021-0,42%-0,1535,5035,9934,7535,99314K67
01/10/2021-3,12%-1,1535,6536,8035,6537,10149K25
30/09/2021-1,87%-0,7036,8037,3136,8037,49337K53
29/09/2021-0,79%-0,3037,5037,5037,1037,50187K32
28/09/20210,00%0,0037,8037,5036,5737,80116K20
27/09/20210,03%0,0137,8037,8037,1137,8072K19
24/09/20211,31%0,4937,7936,8136,8037,79404K35
23/09/2021-0,53%-0,2037,3037,1036,9237,30268K33
22/09/20211,71%0,6337,5037,8936,8037,90149K32
21/09/20210,74%0,2736,8737,0036,8737,00118K19
20/09/2021-3,17%-1,2036,6037,0034,3537,001M244
17/09/2021-0,26%-0,1037,8037,2036,1237,80562K101
16/09/2021-0,24%-0,0937,9037,2337,2337,9019K5
15/09/20212,23%0,8337,9937,1637,1637,99576K7
14/09/20212,09%0,7637,1636,4836,2237,1681K17
13/09/20212,82%1,0036,4036,2436,2036,4025K7
10/09/20211,06%0,3735,4035,8035,4035,84231K42
09/09/2021-2,21%-0,7935,0336,4134,5236,41706K152
08/09/2021-8,01%-3,1235,8238,4535,5138,901M207
06/09/2021-1,27%-0,5038,9439,0138,7539,1082K21
03/09/2021-0,65%-0,2639,4439,4538,6339,45317K50
02/09/2021-0,73%-0,2939,7039,4639,2039,70134K23
01/09/20210,23%0,0939,9939,4339,2540,00227K48
31/08/2021-0,25%-0,1039,9039,4939,0039,90308K50
30/08/20213,52%1,3640,0038,0937,5640,00151K33
27/08/20213,04%1,1438,6437,2337,1738,64152K34
26/08/20211,35%0,5037,5036,4936,2037,50229K42
25/08/20211,45%0,5337,0036,1036,0037,00142K36
24/08/20212,73%0,9736,4735,9935,7736,47188K40
23/08/2021-1,39%-0,5035,5036,1135,5036,50144K34
20/08/2021-1,29%-0,4736,0036,1736,0037,89353K73
19/08/2021-4,03%-1,5336,4737,3036,3437,60700K147
18/08/20210,00%0,0038,0037,5736,4038,00646K120
17/08/20210,56%0,2138,0037,3935,5038,00757K118
16/08/2021-0,50%-0,1937,7937,7035,5038,15714K135
13/08/2021-0,71%-0,2737,9838,8037,5138,80300K53
12/08/2021-1,19%-0,4638,2538,9737,8038,97388K55
11/08/2021-1,25%-0,4938,7139,5238,7139,7575K14
10/08/20210,00%0,0039,2039,6039,2039,96122K19
09/08/2021-2,22%-0,8939,2039,7639,2040,35143K31
06/08/2021-1,01%-0,4140,0940,9239,8141,49369K64
05/08/2021-0,44%-0,1840,5042,3939,9542,39363K54
04/08/20212,78%1,1040,6839,8539,6441,00269K63
03/08/2021-2,94%-1,2039,5839,7338,8040,25627K122
02/08/2021-2,32%-0,9740,7840,9940,7241,47131K23
30/07/2021-0,60%-0,2541,7541,0039,6541,75982K131
29/07/20210,02%0,0142,0041,6240,8042,00249K36
28/07/20210,45%0,1941,9941,2440,1241,99389K64
27/07/20210,31%0,1341,8041,1040,0241,80272K46
26/07/20211,63%0,6741,6740,8040,8041,6799K16
23/07/2021-0,05%-0,0241,0041,0739,9541,10102K19
22/07/20210,05%0,0241,0241,2041,0141,20103K25
21/07/20213,74%1,4841,0039,9939,3142,50971K155
20/07/2021-0,33%-0,1339,5239,2738,7940,09102K21
19/07/2021-0,85%-0,3439,6539,2138,5239,651M91
16/07/20211,86%0,7339,9939,6339,6339,9912K3
15/07/2021-2,39%-0,9639,2640,1139,1240,11983K35
14/07/20211,16%0,4640,2240,8940,1041,21518K15
13/07/2021-0,58%-0,2339,7640,0039,7640,7016K4
12/07/2021--39,9939,3639,3640,20108K13


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito