papéis
login
mais

Cotação atual, histórico e gráfico do papel: SCAR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: scar3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/01/20210,15%0,0638,9638,9038,5039,10260K54
22/01/2021-1,22%-0,4838,9038,5137,1639,352M262
21/01/2021-2,19%-0,8839,3840,0137,6540,012M289
20/01/2021-0,59%-0,2440,2640,1440,0140,66165K31
19/01/2021-1,32%-0,5440,5041,0039,9641,04307K61
18/01/20211,11%0,4541,0441,0839,9441,87333K66
15/01/20210,50%0,2040,5939,9339,9240,84149K33
14/01/20211,23%0,4940,3940,0439,9640,80388K55
13/01/20210,99%0,3939,9039,6039,6040,0588K14
12/01/20210,03%0,0139,5139,5639,5139,84261K35
11/01/2021-2,47%-1,0039,5040,2139,5040,23546K92
08/01/20211,05%0,4240,5040,1240,1140,60202K33
07/01/2021-1,76%-0,7240,0841,0040,0841,49178K32
06/01/2021-2,16%-0,9040,8041,5240,7141,65308K56
05/01/2021-4,03%-1,7541,7043,2041,3343,33762K150
04/01/2021-1,99%-0,8843,4543,8743,1444,99266K48
30/12/20201,56%0,6844,3344,0043,2144,99331K63
29/12/2020-0,43%-0,1943,6544,0043,2944,00261K49
28/12/20201,95%0,8443,8443,0042,5044,491M81
23/12/20201,68%0,7143,0042,2841,3143,00334K51
22/12/20200,12%0,0542,2942,2541,3742,30159K28
21/12/20201,05%0,4442,2441,2240,0042,99428K81
18/12/2020-0,24%-0,1041,8041,8241,3041,92316K39
17/12/2020-0,24%-0,1041,9041,5041,2342,80335K60
16/12/20200,00%0,0042,0042,2041,2242,30172K29
15/12/20200,38%0,1642,0041,5041,2042,39439K69
14/12/20202,05%0,8441,8440,9640,6041,84243K54
11/12/2020-0,73%-0,3041,0041,6040,8041,90259K50
10/12/2020-1,69%-0,7141,3042,1941,3042,33488K76
09/12/2020-1,15%-0,4942,0142,2942,0142,83457K74
08/12/2020-2,28%-0,9942,5043,8942,5043,89451K89
07/12/2020-2,99%-1,3443,4944,1143,4944,40905K137
04/12/2020-0,86%-0,3944,8345,1843,7745,182M232
03/12/2020-7,24%-3,5345,2248,0643,7548,064M500
02/12/2020-0,49%-0,2448,7548,0647,2748,75490K71
01/12/20200,00%0,0048,9948,8846,7848,99786K97
30/11/20201,66%0,8048,9947,8146,5248,99204K27
27/11/2020-1,65%-0,8148,1949,3646,9149,36585K94
26/11/20205,04%2,3549,0046,6545,6549,00365K63
25/11/20205,57%2,4646,6544,1843,6648,00790K104
24/11/20200,71%0,3144,1943,8742,8544,90324K58
23/11/20202,05%0,8843,8842,9541,5044,00335K54
20/11/20206,17%2,5043,0041,0840,8543,00330K46
19/11/20200,75%0,3040,5040,2739,2140,60339K40
18/11/20201,31%0,5240,2039,9039,9041,00792K69
17/11/20200,46%0,1839,6838,6738,5239,69339K50
16/11/20201,28%0,5039,5039,1138,1439,50121K29
13/11/20200,00%0,0039,0039,1339,0039,491M149
12/11/2020-2,18%-0,8739,0038,4638,4639,55220K43
11/11/20203,02%1,1739,8737,9337,9339,87187K46
10/11/2020-1,58%-0,6238,7038,8038,2039,68188K38
09/11/20202,10%0,8139,3238,9038,1939,32463K59
06/11/20200,50%0,1938,5137,6837,6838,55283K26
05/11/20204,27%1,5738,3238,4937,8538,84357K54
04/11/2020-2,26%-0,8536,7536,7536,7537,9549K13
03/11/20203,01%1,1037,6036,5236,5237,92176K31
30/10/2020-6,02%-2,3436,5038,0336,5038,72155K38
29/10/20201,89%0,7238,8437,4837,0139,00347K65
28/10/20201,01%0,3838,1237,1236,6238,431M117
27/10/20200,00%0,0037,7438,2137,7438,60222K33
26/10/2020-1,56%-0,6037,7437,8137,6539,041M97
23/10/20201,19%0,4538,3438,1538,1538,99246K41
22/10/20202,38%0,8837,8937,2237,2238,75632K59
21/10/2020-4,19%-1,6237,0138,8937,0139,17148K28
20/10/2020-0,75%-0,2938,6338,9838,6339,00257K25
19/10/20200,31%0,1238,9238,8538,3538,93244K31
16/10/20201,07%0,4138,8038,2538,2538,82242K30
15/10/20200,39%0,1538,3938,2437,9238,39252K31
14/10/2020-0,08%-0,0338,2437,8837,8838,37389K27
13/10/20202,03%0,7638,2737,1536,5238,28188K35
09/10/20202,07%0,7637,5136,9036,9037,78424K30
08/10/20200,66%0,2436,7536,5236,5136,95110K24
07/10/2020-0,33%-0,1236,5136,6136,5137,0492K25
06/10/20200,66%0,2436,6336,1436,1437,67236K42
05/10/20201,68%0,6036,3935,6035,6037,87158K35
02/10/20201,53%0,5435,7935,3135,3135,79167K36
01/10/2020-0,98%-0,3535,2535,2435,0135,54145K32
30/09/2020-1,00%-0,3635,6035,3635,3636,48216K44
29/09/20200,03%0,0135,9636,0035,9636,48352K46
28/09/2020-3,88%-1,4535,9537,2735,7537,56416K79
25/09/20200,32%0,1237,4037,2737,2737,6445K11
24/09/2020-0,03%-0,0137,2837,3536,8837,52130K33
23/09/2020-0,69%-0,2637,2937,4836,5637,73123K27
22/09/2020-0,53%-0,2037,5537,5837,4738,13200K32
21/09/2020-3,23%-1,2637,7538,4037,6438,49221K50
18/09/20200,77%0,3039,0138,4938,4939,33179K27
17/09/20200,39%0,1538,7138,5738,4139,32139K33
16/09/2020-0,10%-0,0438,5638,9938,4239,3390K18
15/09/2020-0,59%-0,2338,6038,8538,4039,03422K33
14/09/20200,67%0,2638,8338,4038,4039,05124K25
11/09/2020-1,28%-0,5038,5739,0738,3939,07384K46
10/09/20200,36%0,1439,0738,8538,8439,92552K32
09/09/20200,05%0,0238,9338,8638,7039,17167K28
08/09/2020-0,13%-0,0538,9138,9538,5139,10295K36
04/09/2020-0,05%-0,0238,9638,6538,5039,42144K33
03/09/20200,31%0,1238,9839,1638,8739,32192K32
02/09/20200,65%0,2538,8638,7738,6139,25210K38
01/09/2020-2,23%-0,8838,6139,3138,6139,55569K125
31/08/20202,31%0,8939,4938,8138,8139,81232K44
28/08/2020-1,03%-0,4038,6039,7138,6039,71239K27
27/08/2020-0,91%-0,3639,0039,2438,8639,71141K24
26/08/20200,13%0,0539,3639,6739,3140,68255K50
25/08/2020-0,61%-0,2439,3139,9439,0539,9451K13
24/08/20202,43%0,9439,5539,5139,4539,86178K27
21/08/2020-1,61%-0,6338,6139,0838,6139,32176K30
20/08/20201,42%0,5539,2438,7538,5539,46324K60
19/08/2020-0,03%-0,0138,6939,3038,6939,39234K54
18/08/20200,52%0,2038,7038,7038,1039,23333K70
17/08/2020-4,94%-2,0038,5039,4938,5040,00228K40
14/08/20204,38%1,7040,5039,2738,8340,50341K77
13/08/2020-2,49%-0,9938,8038,6138,6139,64324K44
12/08/20201,17%0,4639,7939,5238,7339,79235K41
11/08/2020-0,96%-0,3839,3338,7538,7540,00312K41
10/08/20201,30%0,5139,7138,9638,6239,72196K31
07/08/2020-0,76%-0,3039,2039,5038,7040,73392K54
06/08/20201,88%0,7339,5039,7938,4339,89317K32
05/08/20201,44%0,5538,7739,0038,2339,00401K29
04/08/2020-1,39%-0,5438,2238,8938,0039,04204K42
03/08/2020-1,12%-0,4438,7639,2037,7339,5790K23
31/07/2020-2,00%-0,8039,2039,9938,6640,005M59
30/07/20202,56%1,0040,0038,8638,2540,00302K40
29/07/20201,69%0,6539,0038,5838,3139,30152K29
28/07/2020-0,31%-0,1238,3538,0037,6538,88219K39
27/07/2020-0,10%-0,0438,4738,5137,9038,98434K60
24/07/2020-0,23%-0,0938,5138,6036,5038,93298K61
23/07/2020-2,40%-0,9538,6039,1338,5539,74219K40
22/07/2020-0,65%-0,2639,5540,0239,5040,02135K32
21/07/2020-0,03%-0,0139,8140,0039,8040,02184K31
20/07/2020-0,35%-0,1439,8239,7339,5740,39212K43
17/07/2020-0,15%-0,0639,9639,8439,6440,30128K27
16/07/2020-2,08%-0,8540,0240,0339,9840,51217K43
15/07/20201,92%0,7740,8740,0040,0040,99275K54
14/07/20200,25%0,1040,1040,0039,3940,70473K63
13/07/2020--40,0039,3039,1040,00551K71


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito