ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SCAR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/20190,32%0,1134,0033,4833,4834,49408K48
16/04/20193,01%0,9933,8933,0033,0033,897K2
15/04/2019-0,93%-0,3132,9033,0332,7333,0346K10
12/04/2019-1,04%-0,3533,2133,3333,2033,5370K9
11/04/2019-1,29%-0,4433,5633,6433,5633,9977K15
10/04/2019-0,15%-0,0534,0033,7432,7934,00480K68
09/04/20190,21%0,0734,0533,9733,1134,05302K23
08/04/2019-0,06%-0,0233,9833,6033,6033,9814K4
05/04/20190,03%0,0134,0034,0933,2134,0954K13
04/04/2019-0,32%-0,1133,9933,5633,5634,0058K10
03/04/20191,94%0,6534,1033,9532,5234,10824K164
02/04/2019-3,02%-1,0433,4534,0033,0234,0080K12
01/04/20192,04%0,6934,4933,1332,7134,50299K28
29/03/20193,68%1,2033,8033,3632,8633,8057K10
28/03/2019-0,31%-0,1032,6032,5632,1133,8492K19
27/03/2019-3,82%-1,3032,7033,2132,7033,3040K9
26/03/20191,77%0,5934,0032,6632,6634,37478K49
25/03/2019-1,07%-0,3633,4133,2233,1134,00160K33
22/03/2019-0,27%-0,0933,7732,8632,5033,7856K16
21/03/20191,74%0,5833,8632,5531,6933,86764K61
20/03/20192,40%0,7833,2833,3231,6033,32513K150
19/03/2019-3,47%-1,1732,5033,9932,0533,99663K156
18/03/20192,81%0,9233,6732,9832,7533,98451K27
15/03/20192,66%0,8532,7531,6731,6133,39645K55
14/03/20191,14%0,3631,9031,5431,5431,90186K9
13/03/2019-0,50%-0,1631,5431,9931,0631,99382K73
12/03/20192,06%0,6431,7031,0230,7531,79466K67
11/03/20190,23%0,0731,0630,6630,6631,80346K76
08/03/20190,94%0,2930,9931,5030,5331,50285K81
07/03/2019-2,57%-0,8130,7031,6230,7031,63422K91
06/03/2019-4,52%-1,4931,5133,0131,5133,17403K91
01/03/2019-3,79%-1,3033,0033,9033,0033,9070K11
28/02/20193,91%1,2934,3033,5033,0934,3099K23
27/02/2019-3,65%-1,2533,0133,8033,0133,8013K4
26/02/20190,94%0,3234,2633,9633,9634,2614K3
25/02/2019-0,12%-0,0433,9433,9833,2133,9888K13
22/02/20192,81%0,9333,9834,5333,4334,5388K22
21/02/2019-0,39%-0,1333,0533,2533,0533,8970K13
20/02/2019-0,72%-0,2433,1834,6933,0934,6960K14
19/02/2019-0,71%-0,2433,4233,1133,1134,00104K16
18/02/2019-1,84%-0,6333,6634,0033,6634,1920K5
15/02/2019-0,61%-0,2134,2934,7933,6034,7985K16
14/02/2019-0,29%-0,1034,5034,0534,0534,7876K13
13/02/20190,29%0,1034,6034,5034,5035,00212K20
12/02/20192,31%0,7834,5033,2133,2134,50482K25
11/02/20193,37%1,1033,7232,6232,6233,90200K30
08/02/2019-0,55%-0,1832,6232,8032,6233,3099K13
07/02/2019-0,27%-0,0932,8033,1032,8033,2040K9
06/02/2019-3,04%-1,0332,8933,9132,7133,92191K41
05/02/2019-0,24%-0,0833,9233,6633,5733,9257K13
04/02/20190,92%0,3134,0033,6933,5134,13115K13
01/02/20191,78%0,5933,6933,0133,0133,6986K11
31/01/2019-2,56%-0,8733,1033,6732,6633,71163K36
30/01/2019-1,16%-0,4033,9733,6133,6134,1095K16
29/01/20191,99%0,6734,3733,6933,6934,47168K28
28/01/2019-1,26%-0,4333,7032,5632,5633,9893K14
24/01/20191,25%0,4234,1333,7133,5034,2599K17
23/01/20190,87%0,2933,7133,9933,0234,10149K28
22/01/20192,20%0,7233,4233,4733,3033,89147K28
21/01/20190,58%0,1932,7032,1831,8332,91152K31
18/01/2019-1,48%-0,4932,5132,9031,9933,05617K74
17/01/20190,00%0,0033,0033,0033,0033,4883K14
16/01/2019-2,91%-0,9933,0033,5533,0033,93154K15
15/01/20191,52%0,5133,9933,6032,6834,10128K25
14/01/20190,97%0,3233,4833,1632,3034,24106K14
11/01/2019-1,86%-0,6333,1633,8033,0033,8053K11
10/01/2019-0,32%-0,1133,7933,8933,7933,8951K6
09/01/20191,41%0,4733,9032,6132,5334,09204K22
08/01/2019-0,21%-0,0733,4332,7132,7134,2477K17
07/01/2019-2,36%-0,8133,5033,4333,4334,3134K8
04/01/20190,91%0,3134,3134,3033,8035,00205K23
03/01/2019-0,85%-0,2934,0034,0033,5134,29201K22
02/01/20195,57%1,8134,2931,5931,5835,97641K143
28/12/20182,14%0,6832,4831,7931,7933,76208K42
27/12/20181,15%0,3631,8031,3931,3631,84111K21
26/12/20181,42%0,4431,4430,9630,4031,49139K22
21/12/20182,18%0,6631,0030,3930,3431,34371K42
20/12/20181,78%0,5330,3430,2329,7630,44139K26
19/12/20180,03%0,0129,8130,0029,8030,0084K14
18/12/2018-1,94%-0,5929,8030,1829,8030,4399K31
17/12/20183,33%0,9830,3929,6029,6030,44111K25
14/12/2018-0,94%-0,2829,4129,4929,3429,72145K27
13/12/20181,33%0,3929,6929,3329,2729,75203K33
12/12/20180,34%0,1029,3029,7629,3029,76132K27
11/12/2018-3,95%-1,2029,2030,0029,2030,20235K49
10/12/2018-0,26%-0,0830,4030,4830,0030,4836K9
07/12/20180,36%0,1130,4830,3329,7730,4976K22
06/12/20181,54%0,4630,3730,1830,0030,37151K21
05/12/20180,37%0,1129,9130,0029,7130,3887K25
04/12/2018-0,40%-0,1229,8029,5329,5329,9948K13
03/12/20181,39%0,4129,9230,0429,6530,6469K19
30/11/2018-1,40%-0,4229,5129,9329,5129,9595K19
29/11/20183,60%1,0429,9328,8028,8029,96906K18
28/11/2018-0,07%-0,0228,8929,0128,8929,01345K103
27/11/2018-0,69%-0,2028,9129,4028,8029,49328K34
26/11/2018-1,95%-0,5829,1129,7029,1130,3941K13
23/11/20182,38%0,6929,6929,0129,0129,7830K8
22/11/20180,59%0,1729,0029,5628,8629,5641K9
21/11/2018-0,59%-0,1728,8329,2028,8329,90358K64
19/11/2018-0,55%-0,1629,0029,4028,5029,40260K36
16/11/2018-0,55%-0,1629,1629,2829,1529,50135K25


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar