Cotação atual, histórico e gráfico do papel: SCAR3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/02/2025 | -0,41% | -0,07 | 17,06 | 17,21 | 17,05 | 17,56 | 598K | 197 |
13/02/2025 | -0,58% | -0,10 | 17,13 | 17,35 | 17,13 | 17,46 | 107K | 48 |
12/02/2025 | -2,49% | -0,44 | 17,23 | 17,51 | 17,23 | 17,77 | 190K | 60 |
11/02/2025 | -0,67% | -0,12 | 17,67 | 17,93 | 17,50 | 17,97 | 653K | 152 |
10/02/2025 | 0,11% | 0,02 | 17,79 | 17,71 | 17,45 | 18,18 | 896K | 176 |
07/02/2025 | 0,97% | 0,17 | 17,77 | 17,55 | 17,50 | 17,88 | 118K | 41 |
06/02/2025 | 0,28% | 0,05 | 17,60 | 17,80 | 17,55 | 17,94 | 88K | 42 |
|
05/02/2025 | -3,15% | -0,57 | 17,55 | 17,99 | 17,55 | 18,07 | 401K | 87 |
04/02/2025 | -1,20% | -0,22 | 18,12 | 18,34 | 17,70 | 18,34 | 489K | 105 |
03/02/2025 | -2,76% | -0,52 | 18,34 | 18,88 | 17,96 | 18,94 | 508K | 135 |
31/01/2025 | 3,51% | 0,64 | 18,86 | 18,28 | 18,28 | 19,00 | 441K | 117 |
30/01/2025 | 4,41% | 0,77 | 18,22 | 17,48 | 17,48 | 18,23 | 647K | 141 |
29/01/2025 | 3,56% | 0,60 | 17,45 | 16,93 | 16,78 | 17,49 | 367K | 135 |
28/01/2025 | 3,95% | 0,64 | 16,85 | 16,38 | 16,26 | 17,34 | 782K | 179 |
27/01/2025 | -2,23% | -0,37 | 16,21 | 16,34 | 15,90 | 16,74 | 1M | 212 |
24/01/2025 | -0,18% | -0,03 | 16,58 | 16,61 | 16,05 | 16,89 | 892K | 213 |
23/01/2025 | 3,94% | 0,63 | 16,61 | 15,95 | 15,70 | 16,67 | 1M | 272 |
22/01/2025 | -0,12% | -0,02 | 15,98 | 15,99 | 15,85 | 16,08 | 278K | 76 |
21/01/2025 | 0,88% | 0,14 | 16,00 | 15,87 | 15,66 | 16,28 | 261K | 80 |
20/01/2025 | 0,19% | 0,03 | 15,86 | 15,84 | 15,84 | 16,23 | 507K | 30 |
17/01/2025 | 0,19% | 0,03 | 15,83 | 15,85 | 15,83 | 16,12 | 148K | 60 |
16/01/2025 | -1,13% | -0,18 | 15,80 | 16,14 | 15,80 | 16,15 | 190K | 63 |
15/01/2025 | -0,37% | -0,06 | 15,98 | 16,04 | 15,98 | 16,25 | 422K | 131 |
14/01/2025 | -0,06% | -0,01 | 16,04 | 16,29 | 15,85 | 16,35 | 154K | 62 |
13/01/2025 | -0,74% | -0,12 | 16,05 | 16,19 | 15,74 | 16,25 | 402K | 146 |
10/01/2025 | 0,12% | 0,02 | 16,17 | 16,20 | 15,61 | 16,39 | 362K | 74 |
09/01/2025 | 1,00% | 0,16 | 16,15 | 15,99 | 15,60 | 16,19 | 327K | 104 |
08/01/2025 | -0,68% | -0,11 | 15,99 | 16,16 | 15,32 | 16,19 | 1M | 224 |
07/01/2025 | -2,66% | -0,44 | 16,10 | 16,56 | 16,10 | 16,72 | 772K | 181 |
06/01/2025 | -2,65% | -0,45 | 16,54 | 16,99 | 16,54 | 17,30 | 2M | 368 |
03/01/2025 | -8,16% | -1,51 | 16,99 | 18,26 | 16,67 | 18,26 | 2M | 418 |
02/01/2025 | -12,32% | -2,60 | 18,50 | 18,60 | 16,36 | 18,61 | 3M | 549 |
30/12/2024 | 1,25% | 0,26 | 21,10 | 21,10 | 21,02 | 21,49 | 6M | 864 |
27/12/2024 | 2,56% | 0,52 | 20,84 | 20,60 | 20,42 | 21,20 | 1M | 270 |
26/12/2024 | 3,73% | 0,73 | 20,32 | 19,62 | 19,62 | 20,78 | 5M | 755 |
23/12/2024 | -1,56% | -0,31 | 19,59 | 20,00 | 19,59 | 20,15 | 932K | 269 |
20/12/2024 | 3,97% | 0,76 | 19,90 | 19,15 | 19,09 | 20,15 | 812K | 216 |
19/12/2024 | 0,74% | 0,14 | 19,14 | 19,31 | 18,86 | 19,42 | 424K | 109 |
18/12/2024 | 0,16% | 0,03 | 19,00 | 18,93 | 18,86 | 19,31 | 730K | 140 |
17/12/2024 | -1,91% | -0,37 | 18,97 | 19,60 | 18,85 | 19,61 | 3M | 281 |
16/12/2024 | 1,20% | 0,23 | 19,34 | 19,50 | 19,05 | 19,60 | 2M | 283 |
13/12/2024 | -0,47% | -0,09 | 19,11 | 19,48 | 19,11 | 19,48 | 534K | 110 |
12/12/2024 | -0,41% | -0,08 | 19,20 | 19,31 | 19,00 | 19,31 | 999K | 164 |
11/12/2024 | -0,36% | -0,07 | 19,28 | 19,45 | 19,28 | 19,69 | 742K | 128 |
10/12/2024 | 0,21% | 0,04 | 19,35 | 19,34 | 19,31 | 19,55 | 334K | 67 |
09/12/2024 | 0,21% | 0,04 | 19,31 | 19,33 | 19,30 | 19,77 | 516K | 89 |
06/12/2024 | -3,41% | -0,68 | 19,27 | 19,95 | 19,27 | 20,06 | 595K | 167 |
05/12/2024 | 0,10% | 0,02 | 19,95 | 20,00 | 19,95 | 20,11 | 654K | 95 |
04/12/2024 | -1,24% | -0,25 | 19,93 | 20,24 | 19,90 | 20,33 | 765K | 157 |
03/12/2024 | -1,51% | -0,31 | 20,18 | 20,49 | 20,18 | 20,59 | 392K | 74 |
02/12/2024 | -0,49% | -0,10 | 20,49 | 20,78 | 20,38 | 20,78 | 129K | 37 |
29/11/2024 | 1,23% | 0,25 | 20,59 | 20,40 | 20,15 | 20,69 | 535K | 123 |
28/11/2024 | -0,34% | -0,07 | 20,34 | 20,59 | 20,19 | 20,94 | 379K | 119 |
27/11/2024 | -1,78% | -0,37 | 20,41 | 20,90 | 20,41 | 21,19 | 941K | 154 |
26/11/2024 | -0,10% | -0,02 | 20,78 | 20,82 | 20,67 | 21,00 | 817K | 84 |
25/11/2024 | 0,97% | 0,20 | 20,80 | 20,71 | 20,63 | 20,93 | 449K | 73 |
22/11/2024 | -1,90% | -0,40 | 20,60 | 21,29 | 20,60 | 21,29 | 721K | 99 |
21/11/2024 | 0,10% | 0,02 | 21,00 | 21,15 | 20,80 | 21,15 | 243K | 46 |
19/11/2024 | 2,24% | 0,46 | 20,98 | 20,55 | 20,50 | 21,05 | 301K | 48 |
18/11/2024 | 1,53% | 0,31 | 20,52 | 20,78 | 20,52 | 21,00 | 286K | 50 |
14/11/2024 | -2,23% | -0,46 | 20,21 | 20,67 | 20,21 | 21,04 | 600K | 70 |
13/11/2024 | 1,22% | 0,25 | 20,67 | 20,42 | 20,31 | 20,90 | 241K | 49 |
12/11/2024 | -2,30% | -0,48 | 20,42 | 20,93 | 20,42 | 21,11 | 393K | 76 |
11/11/2024 | 0,48% | 0,10 | 20,90 | 21,27 | 20,86 | 21,69 | 2M | 185 |
08/11/2024 | -0,95% | -0,20 | 20,80 | 21,60 | 20,75 | 22,50 | 1M | 172 |
07/11/2024 | -1,91% | -0,41 | 21,00 | 21,41 | 20,99 | 21,83 | 160K | 31 |
06/11/2024 | -1,97% | -0,43 | 21,41 | 21,50 | 21,41 | 21,76 | 172K | 32 |
05/11/2024 | -0,64% | -0,14 | 21,84 | 21,75 | 21,42 | 21,84 | 372K | 50 |
04/11/2024 | -0,18% | -0,04 | 21,98 | 22,02 | 21,67 | 22,02 | 182K | 31 |
01/11/2024 | -2,57% | -0,58 | 22,02 | 21,81 | 21,41 | 22,02 | 116K | 40 |
31/10/2024 | 0,94% | 0,21 | 22,60 | 22,10 | 21,61 | 22,67 | 1M | 140 |
30/10/2024 | 5,12% | 1,09 | 22,39 | 21,12 | 21,10 | 22,39 | 455K | 68 |
29/10/2024 | -0,42% | -0,09 | 21,30 | 21,16 | 21,06 | 21,74 | 106K | 35 |
28/10/2024 | 1,95% | 0,41 | 21,39 | 21,00 | 21,00 | 21,75 | 94K | 23 |
25/10/2024 | 1,50% | 0,31 | 20,98 | 20,80 | 20,60 | 20,98 | 19K | 9 |
24/10/2024 | 0,88% | 0,18 | 20,67 | 20,50 | 20,50 | 20,87 | 12K | 6 |
23/10/2024 | -3,21% | -0,68 | 20,49 | 21,02 | 20,49 | 21,10 | 193K | 51 |
22/10/2024 | 0,76% | 0,16 | 21,17 | 21,20 | 21,16 | 21,39 | 13K | 6 |
21/10/2024 | -0,38% | -0,08 | 21,01 | 21,14 | 21,01 | 21,59 | 177K | 60 |
18/10/2024 | 0,33% | 0,07 | 21,09 | 21,23 | 21,09 | 21,44 | 34K | 11 |
17/10/2024 | -3,13% | -0,68 | 21,02 | 21,62 | 21,02 | 21,98 | 107K | 41 |
16/10/2024 | -1,36% | -0,30 | 21,70 | 22,00 | 21,70 | 22,24 | 113K | 21 |
15/10/2024 | -1,08% | -0,24 | 22,00 | 22,48 | 21,80 | 22,48 | 349K | 74 |
14/10/2024 | 1,32% | 0,29 | 22,24 | 21,87 | 21,87 | 22,24 | 419K | 10 |
11/10/2024 | -1,57% | -0,35 | 21,95 | 22,21 | 21,86 | 22,39 | 438K | 89 |
10/10/2024 | 0,00% | 0,00 | 22,30 | 22,20 | 22,13 | 22,35 | 49K | 11 |
09/10/2024 | -0,22% | -0,05 | 22,30 | 22,35 | 22,18 | 22,35 | 29K | 7 |
08/10/2024 | 1,54% | 0,34 | 22,35 | 22,00 | 21,98 | 22,38 | 172K | 19 |
07/10/2024 | -6,30% | -1,48 | 22,01 | 23,20 | 22,01 | 23,20 | 979K | 183 |
04/10/2024 | 1,25% | 0,29 | 23,49 | 23,19 | 22,08 | 23,49 | 481K | 100 |
03/10/2024 | -0,17% | -0,04 | 23,20 | 22,60 | 22,60 | 23,20 | 102K | 10 |
02/10/2024 | 3,24% | 0,73 | 23,24 | 23,18 | 22,92 | 23,24 | 18K | 7 |
01/10/2024 | -1,49% | -0,34 | 22,51 | 22,85 | 22,51 | 23,24 | 69K | 25 |
30/09/2024 | 1,20% | 0,27 | 22,85 | 22,85 | 22,80 | 22,95 | 274K | 30 |
27/09/2024 | 3,15% | 0,69 | 22,58 | 22,14 | 21,88 | 22,58 | 216K | 34 |
26/09/2024 | 0,00% | 0,00 | 21,89 | 22,14 | 21,80 | 22,14 | 44K | 16 |
25/09/2024 | 0,41% | 0,09 | 21,89 | 21,66 | 21,35 | 21,99 | 178K | 32 |
24/09/2024 | 0,60% | 0,13 | 21,80 | 21,99 | 21,78 | 21,99 | 50K | 18 |
23/09/2024 | -3,69% | -0,83 | 21,67 | 22,60 | 21,28 | 22,60 | 1M | 154 |
20/09/2024 | -1,32% | -0,30 | 22,50 | 22,70 | 22,50 | 22,97 | 127K | 20 |
19/09/2024 | -4,92% | -1,18 | 22,80 | 23,45 | 22,55 | 23,88 | 1M | 258 |
18/09/2024 | 1,44% | 0,34 | 23,98 | 23,70 | 23,66 | 23,98 | 55K | 9 |
17/09/2024 | 1,29% | 0,30 | 23,64 | 23,22 | 23,22 | 23,64 | 65K | 7 |
16/09/2024 | 0,60% | 0,14 | 23,34 | 23,40 | 23,19 | 23,40 | 54K | 14 |
13/09/2024 | 0,87% | 0,20 | 23,20 | 23,10 | 22,91 | 23,20 | 39K | 14 |
12/09/2024 | -0,43% | -0,10 | 23,00 | 22,86 | 22,86 | 23,00 | 28K | 11 |
11/09/2024 | 0,96% | 0,22 | 23,10 | 22,99 | 22,77 | 23,22 | 152K | 45 |
10/09/2024 | -0,22% | -0,05 | 22,88 | 23,30 | 22,76 | 23,30 | 98K | 25 |
09/09/2024 | -0,78% | -0,18 | 22,93 | 23,02 | 22,90 | 23,06 | 64K | 21 |
06/09/2024 | -0,43% | -0,10 | 23,11 | 23,50 | 23,11 | 23,50 | 193K | 43 |
05/09/2024 | -1,23% | -0,29 | 23,21 | 23,63 | 23,21 | 23,75 | 75K | 25 |
04/09/2024 | 0,00% | 0,00 | 23,50 | 23,60 | 23,43 | 23,62 | 362K | 46 |
03/09/2024 | -2,89% | -0,70 | 23,50 | 24,25 | 23,50 | 24,44 | 540K | 89 |
02/09/2024 | -2,42% | -0,60 | 24,20 | 24,00 | 23,76 | 24,25 | 926K | 125 |
30/08/2024 | 4,42% | 1,05 | 24,80 | 23,50 | 23,30 | 24,80 | 797K | 86 |
29/08/2024 | -0,46% | -0,11 | 23,75 | 23,86 | 23,31 | 23,90 | 419K | 72 |
28/08/2024 | 1,10% | 0,26 | 23,86 | 23,60 | 23,60 | 23,86 | 119K | 14 |
27/08/2024 | 2,30% | 0,53 | 23,60 | 22,97 | 22,95 | 23,60 | 162K | 32 |
26/08/2024 | 0,30% | 0,07 | 23,07 | 23,25 | 22,85 | 23,25 | 345K | 54 |
23/08/2024 | -2,83% | -0,67 | 23,00 | 23,75 | 23,00 | 23,75 | 2M | 433 |
22/08/2024 | 0,90% | 0,21 | 23,67 | 23,49 | 23,34 | 23,67 | 388K | 44 |
21/08/2024 | 1,12% | 0,26 | 23,46 | 23,46 | 23,44 | 23,49 | 40K | 10 |
20/08/2024 | -1,78% | -0,42 | 23,20 | 23,94 | 23,20 | 23,94 | 520K | 81 |
19/08/2024 | -1,13% | -0,27 | 23,62 | 23,99 | 23,52 | 24,20 | 381K | 81 |
16/08/2024 | 0,80% | 0,19 | 23,89 | 23,60 | 23,60 | 23,99 | 50K | 18 |
15/08/2024 | 1,24% | 0,29 | 23,70 | 23,75 | 23,40 | 23,75 | 313K | 36 |
14/08/2024 | -2,30% | -0,55 | 23,41 | 23,60 | 23,41 | 24,40 | 720K | 65 |
13/08/2024 | 1,01% | 0,24 | 23,96 | 23,90 | 23,90 | 24,40 | 31K | 12 |
12/08/2024 | 1,41% | 0,33 | 23,72 | 23,40 | 23,40 | 23,78 | 71K | 19 |
09/08/2024 | 1,17% | 0,27 | 23,39 | 23,34 | 23,34 | 23,55 | 21K | 7 |
08/08/2024 | 0,52% | 0,12 | 23,12 | 23,35 | 23,00 | 23,35 | 55K | 11 |
07/08/2024 | 2,22% | 0,50 | 23,00 | 22,89 | 22,80 | 23,01 | 80K | 23 |
06/08/2024 | -3,64% | -0,85 | 22,50 | 23,67 | 22,50 | 23,67 | 542K | 91 |
05/08/2024 | - | - | 23,35 | 23,51 | 23,32 | 23,51 | 542K | 44 |
Date,Open,High,Low,Close,Volume
14-Feb-25,17.21,17.56,17.05,17.06,598192
13-Feb-25,17.35,17.46,17.13,17.13,107282
12-Feb-25,17.51,17.77,17.23,17.23,189909
11-Feb-25,17.93,17.97,17.50,17.67,652687
10-Feb-25,17.71,18.18,17.45,17.79,896096
07-Feb-25,17.55,17.88,17.50,17.77,118442
06-Feb-25,17.80,17.94,17.55,17.60,88261
05-Feb-25,17.99,18.07,17.55,17.55,400950
04-Feb-25,18.34,18.34,17.70,18.12,488777
03-Feb-25,18.88,18.94,17.96,18.34,508092
31-Jan-25,18.28,19.00,18.28,18.86,440663
30-Jan-25,17.48,18.23,17.48,18.22,646808
29-Jan-25,16.93,17.49,16.78,17.45,367223
28-Jan-25,16.38,17.34,16.26,16.85,782185
27-Jan-25,16.34,16.74,15.90,16.21,1080294
24-Jan-25,16.61,16.89,16.05,16.58,892023
23-Jan-25,15.95,16.67,15.70,16.61,1047187
22-Jan-25,15.99,16.08,15.85,15.98,277757
21-Jan-25,15.87,16.28,15.66,16.00,260599
20-Jan-25,15.84,16.23,15.84,15.86,507306
17-Jan-25,15.85,16.12,15.83,15.83,148102
16-Jan-25,16.14,16.15,15.80,15.80,189752
15-Jan-25,16.04,16.25,15.98,15.98,422100
14-Jan-25,16.29,16.35,15.85,16.04,153810
13-Jan-25,16.19,16.25,15.74,16.05,401727
10-Jan-25,16.20,16.39,15.61,16.17,361687
09-Jan-25,15.99,16.19,15.60,16.15,326851
08-Jan-25,16.16,16.19,15.32,15.99,1270994
07-Jan-25,16.56,16.72,16.10,16.10,771856
06-Jan-25,16.99,17.30,16.54,16.54,2473582
03-Jan-25,18.26,18.26,16.67,16.99,2030968
02-Jan-25,18.60,18.61,16.36,18.50,2877522
30-Dec-24,21.10,21.49,21.02,21.10,5831166
27-Dec-24,20.60,21.20,20.42,20.84,1178137
26-Dec-24,19.62,20.78,19.62,20.32,4870402
23-Dec-24,20.00,20.15,19.59,19.59,932451
20-Dec-24,19.15,20.15,19.09,19.90,811801
19-Dec-24,19.31,19.42,18.86,19.14,424282
18-Dec-24,18.93,19.31,18.86,19.00,730157
17-Dec-24,19.60,19.61,18.85,18.97,3237227
16-Dec-24,19.50,19.60,19.05,19.34,2428880
13-Dec-24,19.48,19.48,19.11,19.11,534098
12-Dec-24,19.31,19.31,19.00,19.20,999459
11-Dec-24,19.45,19.69,19.28,19.28,741927
10-Dec-24,19.34,19.55,19.31,19.35,334022
09-Dec-24,19.33,19.77,19.30,19.31,516214
06-Dec-24,19.95,20.06,19.27,19.27,595069
05-Dec-24,20.00,20.11,19.95,19.95,654128
04-Dec-24,20.24,20.33,19.90,19.93,765366
03-Dec-24,20.49,20.59,20.18,20.18,392046
02-Dec-24,20.78,20.78,20.38,20.49,129015
29-Nov-24,20.40,20.69,20.15,20.59,534647
28-Nov-24,20.59,20.94,20.19,20.34,379372
27-Nov-24,20.90,21.19,20.41,20.41,940599
26-Nov-24,20.82,21.00,20.67,20.78,816634
25-Nov-24,20.71,20.93,20.63,20.80,448804
22-Nov-24,21.29,21.29,20.60,20.60,720561
21-Nov-24,21.15,21.15,20.80,21.00,243309
19-Nov-24,20.55,21.05,20.50,20.98,301084
18-Nov-24,20.78,21.00,20.52,20.52,286425
14-Nov-24,20.67,21.04,20.21,20.21,599520
13-Nov-24,20.42,20.90,20.31,20.67,240888
12-Nov-24,20.93,21.11,20.42,20.42,392752
11-Nov-24,21.27,21.69,20.86,20.90,2411794
08-Nov-24,21.60,22.50,20.75,20.80,1175149
07-Nov-24,21.41,21.83,20.99,21.00,160279
06-Nov-24,21.50,21.76,21.41,21.41,172116
05-Nov-24,21.75,21.84,21.42,21.84,371801
04-Nov-24,22.02,22.02,21.67,21.98,181607
01-Nov-24,21.81,22.02,21.41,22.02,115684
31-Oct-24,22.10,22.67,21.61,22.60,1433725
30-Oct-24,21.12,22.39,21.10,22.39,454934
29-Oct-24,21.16,21.74,21.06,21.30,106417
28-Oct-24,21.00,21.75,21.00,21.39,93871
25-Oct-24,20.80,20.98,20.60,20.98,18720
24-Oct-24,20.50,20.87,20.50,20.67,12430
23-Oct-24,21.02,21.10,20.49,20.49,193428
22-Oct-24,21.20,21.39,21.16,21.17,12725
21-Oct-24,21.14,21.59,21.01,21.01,176684
18-Oct-24,21.23,21.44,21.09,21.09,33910
17-Oct-24,21.62,21.98,21.02,21.02,107396
16-Oct-24,22.00,22.24,21.70,21.70,113465
15-Oct-24,22.48,22.48,21.80,22.00,349311
14-Oct-24,21.87,22.24,21.87,22.24,419019
11-Oct-24,22.21,22.39,21.86,21.95,438114
10-Oct-24,22.20,22.35,22.13,22.30,49056
09-Oct-24,22.35,22.35,22.18,22.30,28971
08-Oct-24,22.00,22.38,21.98,22.35,171952
07-Oct-24,23.20,23.20,22.01,22.01,979004
04-Oct-24,23.19,23.49,22.08,23.49,480998
03-Oct-24,22.60,23.20,22.60,23.20,101841
02-Oct-24,23.18,23.24,22.92,23.24,18455
01-Oct-24,22.85,23.24,22.51,22.51,68542
30-Sep-24,22.85,22.95,22.80,22.85,274215
27-Sep-24,22.14,22.58,21.88,22.58,215895
26-Sep-24,22.14,22.14,21.80,21.89,43846
25-Sep-24,21.66,21.99,21.35,21.89,178056
24-Sep-24,21.99,21.99,21.78,21.80,50283
23-Sep-24,22.60,22.60,21.28,21.67,1034934
20-Sep-24,22.70,22.97,22.50,22.50,126855
19-Sep-24,23.45,23.88,22.55,22.80,1295606
18-Sep-24,23.70,23.98,23.66,23.98,54689
17-Sep-24,23.22,23.64,23.22,23.64,65327
16-Sep-24,23.40,23.40,23.19,23.34,53541
13-Sep-24,23.10,23.20,22.91,23.20,39210
12-Sep-24,22.86,23.00,22.86,23.00,27513
11-Sep-24,22.99,23.22,22.77,23.10,151542
10-Sep-24,23.30,23.30,22.76,22.88,98398
09-Sep-24,23.02,23.06,22.90,22.93,64347
06-Sep-24,23.50,23.50,23.11,23.11,192689
05-Sep-24,23.63,23.75,23.21,23.21,74900
04-Sep-24,23.60,23.62,23.43,23.50,361773
03-Sep-24,24.25,24.44,23.50,23.50,540112
02-Sep-24,24.00,24.25,23.76,24.20,926190
30-Aug-24,23.50,24.80,23.30,24.80,797183
29-Aug-24,23.86,23.90,23.31,23.75,418608
28-Aug-24,23.60,23.86,23.60,23.86,119248
27-Aug-24,22.97,23.60,22.95,23.60,161524
26-Aug-24,23.25,23.25,22.85,23.07,344974
23-Aug-24,23.75,23.75,23.00,23.00,2222437
22-Aug-24,23.49,23.67,23.34,23.67,387649
21-Aug-24,23.46,23.49,23.44,23.46,39883
20-Aug-24,23.94,23.94,23.20,23.20,519526
19-Aug-24,23.99,24.20,23.52,23.62,381312
16-Aug-24,23.60,23.99,23.60,23.89,50045
15-Aug-24,23.75,23.75,23.40,23.70,312676
14-Aug-24,23.60,24.40,23.41,23.41,719944
13-Aug-24,23.90,24.40,23.90,23.96,31237
12-Aug-24,23.40,23.78,23.40,23.72,71038
09-Aug-24,23.34,23.55,23.34,23.39,21094
08-Aug-24,23.35,23.35,23.00,23.12,55376
07-Aug-24,22.89,23.01,22.80,23.00,80199
06-Aug-24,23.67,23.67,22.50,22.50,541785
05-Aug-24,23.51,23.51,23.32,23.35,542004
*exoneração de responsabilidade e termos de uso