papéis
login
mais

Cotação atual, histórico e gráfico do papel: SCHW34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/2021-0,62%-0,5994,0094,5994,0094,599422
11/06/20211,84%1,7194,5994,5994,5994,594721
10/06/20210,67%0,6292,8892,8892,8892,8818K2
09/06/2021-1,62%-1,5292,2693,7892,2693,788K7
08/06/2021-1,08%-1,0293,7893,8793,7893,871K2
07/06/2021-0,59%-0,5694,8095,3693,9795,36248K117
04/06/20210,00%0,0095,3695,3695,3695,361K1
02/06/2021-1,54%-1,4995,3695,2095,1695,3622K18
01/06/2021-0,84%-0,8296,8597,6796,1897,6751K3
31/05/20211,30%1,2597,6795,3495,3497,689K6
27/05/20211,27%1,2196,4296,4296,4296,4210K1
26/05/2021-1,23%-1,1995,2194,9094,9095,7097K144
25/05/2021-0,62%-0,6096,4096,6096,3096,603K27
24/05/20213,33%3,1397,0097,2496,9797,3019K101
20/05/20211,32%1,2293,8793,8793,8793,879381
19/05/2021-2,06%-1,9592,6592,4392,4392,6593K3
18/05/2021-1,62%-1,5694,6095,9794,6095,972K3
17/05/20214,64%4,2696,1696,0696,0696,192K12
13/05/20212,05%1,8591,9093,4991,9093,6975K4
12/05/2021-2,32%-2,1490,0590,6090,0590,60292K3
11/05/2021-1,77%-1,6692,1992,1992,1992,191841
10/05/20210,48%0,4593,8594,2093,8594,2022K3
07/05/20210,05%0,0593,4092,1992,1993,4074K3
06/05/2021-2,56%-2,4593,3593,3493,3493,3538K2
05/05/20211,09%1,0395,8094,8394,5496,13212K16
04/05/2021-0,65%-0,6294,7796,7594,7796,75602K5
03/05/2021-0,48%-0,4695,3996,9095,2396,906735
30/04/20210,05%0,0595,8596,1795,4996,17509K82
29/04/20212,08%1,9595,8095,9395,8096,10103K5
28/04/2021-1,37%-1,3093,8593,7893,6094,0532K42
27/04/20213,31%3,0595,1592,8092,8095,1516K39
26/04/20210,12%0,1192,1092,1092,1092,105K1
23/04/20212,94%2,6391,9989,0089,0092,07442K20
22/04/20210,91%0,8189,3689,1089,1090,756K5
20/04/2021-3,75%-3,4588,5588,5288,5289,25542K12
19/04/20212,00%1,8092,0090,2090,2092,00643K6
16/04/2021-1,65%-1,5190,2091,7190,2091,715K3
15/04/2021-5,23%-5,0691,7191,2591,2591,85954K14
14/04/20211,82%1,7396,7797,1696,7797,164K2
13/04/2021-1,00%-0,9695,0495,4095,0495,40493K10
12/04/20210,21%0,2096,0094,6594,6597,002K5
09/04/20212,68%2,5095,8093,2993,2995,80262K9
08/04/2021-0,05%-0,0593,3093,6093,0593,601K5
07/04/2021-1,37%-1,3093,3593,7893,3593,781M16
06/04/2021-2,32%-2,2594,6594,8094,6594,852K9
05/04/20212,11%2,0096,9095,0495,0497,8542K14
01/04/20213,01%2,7794,9094,5594,5095,05183K798
31/03/2021-0,09%-0,0892,1391,5091,5092,1346K3
29/03/2021-1,91%-1,8092,2194,1691,8894,1621K3
26/03/20211,31%1,2294,0194,0194,0194,01941
25/03/20215,44%4,7992,7990,4590,2092,7972K66
23/03/2021-2,27%-2,0488,0088,3588,0089,05242K5
22/03/2021-0,99%-0,9090,0490,0089,6490,043K17
19/03/2021-2,52%-2,3590,9490,7190,7090,9419K4
18/03/2021-0,01%-0,0193,2993,4092,8993,40226K17
17/03/20211,25%1,1593,3093,3093,3093,30931
16/03/2021-0,75%-0,7092,1591,4990,8492,25466K33
15/03/2021-0,95%-0,8992,8594,8692,0094,8696K7
12/03/20211,97%1,8193,7492,0092,0093,95156K6
11/03/20210,42%0,3891,9391,5591,5592,1610K17
10/03/2021-1,66%-1,5591,5593,1091,5493,1027K4
09/03/20210,15%0,1493,1094,3092,5994,501M35
08/03/20211,65%1,5192,9692,9692,9692,96428K1
05/03/2021-0,21%-0,1991,4588,0088,0091,7012K18
04/03/20210,32%0,2991,6491,8788,9991,87526K12
03/03/20210,77%0,7091,3593,0091,3595,205K24
02/03/20210,72%0,6590,6591,2090,6591,2075K4
01/03/20214,24%3,6690,0090,0090,0090,005401
26/02/20211,40%1,1986,3485,7885,7887,303M66
23/02/2021-0,80%-0,6985,1585,8584,6585,852M67
22/02/20212,62%2,1985,8486,3285,8486,32475K2
19/02/2021-0,79%-0,6783,6584,7583,6584,7548K5
18/02/20211,30%1,0884,3281,8081,8084,32151K9
17/02/20216,64%5,1883,2481,9281,9283,25488K15
12/02/20213,94%2,9678,0677,1677,1678,069K17
11/02/2021-0,86%-0,6575,1075,0774,7575,26233K52
10/02/20210,52%0,3975,7575,3075,3075,809K11
09/02/20210,95%0,7175,3675,3675,3675,3693K4
08/02/2021-0,89%-0,6774,6574,1574,1574,65104K2
05/02/20211,61%1,1975,3275,0274,3976,125K36
04/02/20212,60%1,8874,1374,1374,1374,13741
03/02/2021-1,78%-1,3172,2573,9072,2573,90867K6
02/02/20210,97%0,7173,5673,5673,5673,5644K2
01/02/20211,52%1,0972,8571,9071,9072,85117K2
29/01/2021-3,29%-2,4471,7671,2471,2471,761M65
28/01/20211,84%1,3474,2072,8672,8674,45917K26
27/01/2021-3,38%-2,5572,8673,6572,8673,652M70
26/01/2021-6,14%-4,9375,4176,7075,4176,704K3
22/01/20211,92%1,5180,3480,6580,3480,6581K2
21/01/20210,42%0,3378,8377,6577,6578,832M64
15/01/20211,17%0,9178,5077,5577,5578,6586211
14/01/2021-2,27%-1,8077,5978,7277,5978,723M3
13/01/2021-2,35%-1,9179,3979,3979,3979,3916K1
12/01/2021-0,22%-0,1881,3083,9081,3083,943M73
11/01/20218,60%6,4581,4875,0375,0381,5834K4
06/01/20216,97%4,8975,0375,0375,0375,0330K1
05/01/20210,57%0,4070,1470,1470,1470,142101
04/01/20212,27%1,5569,7468,5468,2069,7950K122
30/12/20202,08%1,3968,1968,1968,1968,196M1
22/12/20200,38%0,2566,8066,8066,8066,80661
21/12/20201,45%0,9566,5565,7165,7166,557902
18/12/2020-0,35%-0,2365,6065,6065,6065,606561
16/12/20200,78%0,5165,8365,8365,8365,83495K19
15/12/20201,13%0,7365,3265,3265,3265,3217K1
14/12/20203,23%2,0264,5965,2964,5965,29475K21
11/12/2020-3,35%-2,1762,5762,0062,0062,572492
08/12/20200,45%0,2964,7464,7464,7464,741K2
07/12/2020-1,98%-1,3064,4564,4564,4564,453862
04/12/2020-0,14%-0,0965,7565,9965,7565,991972
03/12/20200,00%0,0065,8465,8465,8465,843951
02/12/2020-0,17%-0,1165,8465,7665,7665,843K2
30/11/20200,21%0,1465,9566,4465,9566,442642
27/11/20200,87%0,5765,8165,8165,8165,815261
26/11/2020-0,02%-0,0165,2465,2465,2465,247K1
25/11/2020-0,23%-0,1565,2565,2565,2565,25301K12
23/11/20205,06%3,1565,4062,4862,4865,401K3
20/11/2020-1,11%-0,7062,2562,2562,2562,25621
19/11/2020-2,85%-1,8562,9563,8162,1563,81114K10
18/11/20201,57%1,0064,8064,8064,8064,801941
17/11/20201,59%1,0063,8063,2563,2563,8012K2
16/11/20200,83%0,5262,8063,6562,8063,655K2
13/11/20202,25%1,3762,2862,8062,2862,80535K6
12/11/2020-0,29%-0,1860,9160,9160,9160,913K1
10/11/20205,33%3,0961,0961,0961,0961,092K1
06/11/20200,19%0,1158,0058,0058,0058,001741
05/11/20200,50%0,2957,8956,7956,7958,126K6
04/11/2020-5,73%-3,5057,6057,5857,5857,6035K2
03/11/20204,34%2,5461,1060,0460,0462,222M89
30/10/20205,61%3,1158,5658,5058,5058,659963
29/10/2020-74,21%-159,5555,4555,4555,4555,454K2
28/10/2020-1,37%-2,99215,00216,30215,00216,307K3
27/10/2020-0,36%-0,79217,99219,00217,99219,0019K4
26/10/2020-3,10%-7,00218,78218,35218,35218,7810K2
23/10/2020--225,78225,78225,78225,782K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito