Cotação atual, histórico e gráfico do papel: SCHW34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/01/2021 | 1,17% | 0,91 | 78,50 | 77,55 | 77,55 | 78,65 | 862 | 11 |
| 14/01/2021 | -2,27% | -1,80 | 77,59 | 78,72 | 77,59 | 78,72 | 3M | 3 |
| 13/01/2021 | -2,35% | -1,91 | 79,39 | 79,39 | 79,39 | 79,39 | 16K | 1 |
| 12/01/2021 | -0,22% | -0,18 | 81,30 | 83,90 | 81,30 | 83,94 | 3M | 73 |
| 11/01/2021 | 8,60% | 6,45 | 81,48 | 75,03 | 75,03 | 81,58 | 34K | 4 |
| 06/01/2021 | 6,97% | 4,89 | 75,03 | 75,03 | 75,03 | 75,03 | 30K | 1 |
| 05/01/2021 | 0,57% | 0,40 | 70,14 | 70,14 | 70,14 | 70,14 | 210 | 1 |
| 04/01/2021 | 2,27% | 1,55 | 69,74 | 68,54 | 68,20 | 69,79 | 50K | 122 |
| 30/12/2020 | 2,08% | 1,39 | 68,19 | 68,19 | 68,19 | 68,19 | 6M | 1 |
| 22/12/2020 | 0,38% | 0,25 | 66,80 | 66,80 | 66,80 | 66,80 | 66 | 1 |
| 21/12/2020 | 1,45% | 0,95 | 66,55 | 65,71 | 65,71 | 66,55 | 790 | 2 |
|
|
| 18/12/2020 | -0,35% | -0,23 | 65,60 | 65,60 | 65,60 | 65,60 | 656 | 1 |
| 16/12/2020 | 0,78% | 0,51 | 65,83 | 65,83 | 65,83 | 65,83 | 495K | 19 |
| 15/12/2020 | 1,13% | 0,73 | 65,32 | 65,32 | 65,32 | 65,32 | 17K | 1 |
| 14/12/2020 | 3,23% | 2,02 | 64,59 | 65,29 | 64,59 | 65,29 | 475K | 21 |
| 11/12/2020 | -3,35% | -2,17 | 62,57 | 62,00 | 62,00 | 62,57 | 249 | 2 |
| 08/12/2020 | 0,45% | 0,29 | 64,74 | 64,74 | 64,74 | 64,74 | 1K | 2 |
| 07/12/2020 | -1,98% | -1,30 | 64,45 | 64,45 | 64,45 | 64,45 | 386 | 2 |
| 04/12/2020 | -0,14% | -0,09 | 65,75 | 65,99 | 65,75 | 65,99 | 197 | 2 |
| 03/12/2020 | 0,00% | 0,00 | 65,84 | 65,84 | 65,84 | 65,84 | 395 | 1 |
| 02/12/2020 | -0,17% | -0,11 | 65,84 | 65,76 | 65,76 | 65,84 | 3K | 2 |
| 30/11/2020 | 0,21% | 0,14 | 65,95 | 66,44 | 65,95 | 66,44 | 264 | 2 |
| 27/11/2020 | 0,87% | 0,57 | 65,81 | 65,81 | 65,81 | 65,81 | 526 | 1 |
| 26/11/2020 | -0,02% | -0,01 | 65,24 | 65,24 | 65,24 | 65,24 | 7K | 1 |
| 25/11/2020 | -0,23% | -0,15 | 65,25 | 65,25 | 65,25 | 65,25 | 301K | 12 |
| 23/11/2020 | 5,06% | 3,15 | 65,40 | 62,48 | 62,48 | 65,40 | 1K | 3 |
| 20/11/2020 | -1,11% | -0,70 | 62,25 | 62,25 | 62,25 | 62,25 | 62 | 1 |
| 19/11/2020 | -2,85% | -1,85 | 62,95 | 63,81 | 62,15 | 63,81 | 114K | 10 |
| 18/11/2020 | 1,57% | 1,00 | 64,80 | 64,80 | 64,80 | 64,80 | 194 | 1 |
| 17/11/2020 | 1,59% | 1,00 | 63,80 | 63,25 | 63,25 | 63,80 | 12K | 2 |
| 16/11/2020 | 0,83% | 0,52 | 62,80 | 63,65 | 62,80 | 63,65 | 5K | 2 |
| 13/11/2020 | 2,25% | 1,37 | 62,28 | 62,80 | 62,28 | 62,80 | 535K | 6 |
| 12/11/2020 | -0,29% | -0,18 | 60,91 | 60,91 | 60,91 | 60,91 | 3K | 1 |
| 10/11/2020 | 5,33% | 3,09 | 61,09 | 61,09 | 61,09 | 61,09 | 2K | 1 |
| 06/11/2020 | 0,19% | 0,11 | 58,00 | 58,00 | 58,00 | 58,00 | 174 | 1 |
| 05/11/2020 | 0,50% | 0,29 | 57,89 | 56,79 | 56,79 | 58,12 | 6K | 6 |
| 04/11/2020 | -5,73% | -3,50 | 57,60 | 57,58 | 57,58 | 57,60 | 35K | 2 |
| 03/11/2020 | 4,34% | 2,54 | 61,10 | 60,04 | 60,04 | 62,22 | 2M | 89 |
| 30/10/2020 | 5,61% | 3,11 | 58,56 | 58,50 | 58,50 | 58,65 | 996 | 3 |
| 29/10/2020 | -74,21% | -159,55 | 55,45 | 55,45 | 55,45 | 55,45 | 4K | 2 |
| 28/10/2020 | -1,37% | -2,99 | 215,00 | 216,30 | 215,00 | 216,30 | 7K | 3 |
| 27/10/2020 | -0,36% | -0,79 | 217,99 | 219,00 | 217,99 | 219,00 | 19K | 4 |
| 26/10/2020 | -3,10% | -7,00 | 218,78 | 218,35 | 218,35 | 218,78 | 10K | 2 |
| 23/10/2020 | 3,67% | 8,00 | 225,78 | 225,78 | 225,78 | 225,78 | 2K | 1 |
| 22/10/2020 | -0,11% | -0,23 | 217,78 | 219,02 | 217,78 | 219,02 | 12K | 2 |
| 21/10/2020 | 0,05% | 0,11 | 218,01 | 218,01 | 218,01 | 218,01 | 87K | 1 |
| 19/10/2020 | -0,91% | -2,01 | 217,90 | 219,50 | 217,59 | 219,50 | 1M | 231 |
| 16/10/2020 | 1,53% | 3,32 | 219,91 | 219,91 | 219,91 | 219,91 | 22K | 1 |
| 15/10/2020 | 2,26% | 4,78 | 216,59 | 216,49 | 216,49 | 216,59 | 3K | 2 |
| 09/10/2020 | 0,62% | 1,31 | 211,81 | 209,69 | 209,69 | 211,81 | 504K | 2 |
| 08/10/2020 | 0,00% | 0,00 | 210,50 | 210,50 | 210,50 | 210,50 | 210 | 1 |
| 05/10/2020 | -2,67% | -5,78 | 210,50 | 211,72 | 210,39 | 211,72 | 506K | 9 |
| 02/10/2020 | 6,98% | 14,12 | 216,28 | 215,14 | 214,50 | 216,28 | 432K | 3 |
| 29/09/2020 | -1,28% | -2,62 | 202,16 | 202,20 | 202,16 | 202,20 | 3M | 2 |
| 28/09/2020 | 8,27% | 15,64 | 204,78 | 204,93 | 204,78 | 204,93 | 819 | 2 |
| 21/09/2020 | 2,57% | 4,74 | 189,14 | 189,15 | 189,14 | 189,15 | 153K | 2 |
| 15/09/2020 | -0,68% | -1,27 | 184,40 | 184,32 | 184,32 | 184,40 | 171K | 2 |
| 11/09/2020 | -0,09% | -0,17 | 185,67 | 185,67 | 185,67 | 185,67 | 566K | 1 |
| 10/09/2020 | 0,90% | 1,66 | 185,84 | 185,84 | 185,84 | 185,84 | 743K | 1 |
| 09/09/2020 | -0,78% | -1,45 | 184,18 | 184,18 | 184,18 | 184,18 | 553K | 1 |
| 08/09/2020 | -3,13% | -5,99 | 185,63 | 186,11 | 185,63 | 186,11 | 638K | 2 |
| 04/09/2020 | 0,83% | 1,57 | 191,62 | 192,67 | 190,81 | 192,67 | 783K | 12 |
| 03/09/2020 | -1,02% | -1,95 | 190,05 | 190,00 | 190,00 | 190,19 | 44K | 3 |
| 01/09/2020 | -1,23% | -2,40 | 192,00 | 192,44 | 190,59 | 192,44 | 8K | 4 |
| 20/08/2020 | -1,07% | -2,10 | 194,40 | 197,00 | 194,05 | 197,00 | 159K | 4 |
| 19/08/2020 | 5,43% | 10,12 | 196,50 | 196,35 | 196,35 | 196,50 | 98K | 2 |
| 13/08/2020 | -2,52% | -4,82 | 186,38 | 186,38 | 186,38 | 186,38 | 2K | 1 |
| 12/08/2020 | 0,01% | 0,01 | 191,20 | 191,20 | 191,20 | 191,20 | 38K | 1 |
| 11/08/2020 | 3,91% | 7,19 | 191,19 | 191,39 | 191,19 | 191,39 | 73K | 2 |
| 10/08/2020 | 3,20% | 5,70 | 184,00 | 184,00 | 184,00 | 184,00 | 2K | 1 |
| 06/08/2020 | 0,28% | 0,50 | 178,30 | 178,99 | 178,30 | 178,99 | 11K | 2 |
| 03/08/2020 | 3,76% | 6,45 | 177,80 | 177,80 | 177,80 | 177,80 | 37K | 1 |
| 31/07/2020 | -0,95% | -1,65 | 171,35 | 171,35 | 171,35 | 171,35 | 9K | 1 |
| 30/07/2020 | -1,58% | -2,78 | 173,00 | 173,00 | 173,00 | 173,00 | 5K | 1 |
| 29/07/2020 | 1,15% | 2,00 | 175,78 | 175,78 | 175,78 | 175,78 | 2K | 1 |
| 28/07/2020 | -4,81% | -8,79 | 173,78 | 174,03 | 173,78 | 174,03 | 565K | 4 |
| 24/07/2020 | 1,34% | 2,41 | 182,57 | 182,57 | 182,57 | 182,57 | 128K | 1 |
| 23/07/2020 | 0,65% | 1,16 | 180,16 | 180,16 | 180,16 | 180,16 | 144K | 1 |
| 21/07/2020 | -0,17% | -0,30 | 179,00 | 179,00 | 179,00 | 179,00 | 45K | 1 |
| 20/07/2020 | -0,89% | -1,61 | 179,30 | 179,76 | 179,30 | 180,00 | 651K | 3 |
| 17/07/2020 | -6,01% | -11,56 | 180,91 | 180,91 | 180,91 | 180,91 | 123K | 1 |
| 15/07/2020 | 2,27% | 4,27 | 192,47 | 190,10 | 190,10 | 192,47 | 65K | 2 |
| 14/07/2020 | 0,99% | 1,85 | 188,20 | 188,20 | 188,20 | 188,20 | 47K | 1 |
| 13/07/2020 | 2,96% | 5,35 | 186,35 | 186,34 | 186,34 | 186,35 | 876K | 2 |
| 09/07/2020 | 2,21% | 3,91 | 181,00 | 181,00 | 181,00 | 181,00 | 45K | 1 |
| 01/07/2020 | -3,44% | -6,31 | 177,09 | 177,09 | 177,09 | 177,09 | 89K | 1 |
| 30/06/2020 | 4,97% | 8,69 | 183,40 | 183,40 | 183,40 | 183,40 | 18K | 1 |
| 26/06/2020 | -3,38% | -6,12 | 174,71 | 174,71 | 174,71 | 174,71 | 17K | 1 |
| 25/06/2020 | -0,50% | -0,91 | 180,83 | 180,83 | 180,83 | 180,83 | 8M | 1 |
| 24/06/2020 | -4,58% | -8,72 | 181,74 | 181,74 | 181,74 | 181,74 | 89K | 1 |
| 23/06/2020 | 0,11% | 0,21 | 190,46 | 190,46 | 190,46 | 190,46 | 206K | 1 |
| 22/06/2020 | -2,20% | -4,28 | 190,25 | 190,25 | 190,25 | 190,25 | 76K | 1 |
| 19/06/2020 | -0,34% | -0,67 | 194,53 | 194,53 | 194,53 | 194,53 | 58K | 2 |
| 17/06/2020 | 1,34% | 2,59 | 195,20 | 195,20 | 195,20 | 195,20 | 98K | 1 |
| 16/06/2020 | -5,58% | -11,39 | 192,61 | 190,50 | 190,50 | 193,17 | 308K | 6 |
| 08/06/2020 | 5,08% | 9,86 | 204,00 | 203,19 | 203,19 | 204,00 | 352K | 2 |
| 02/06/2020 | -0,96% | -1,89 | 194,14 | 194,13 | 194,13 | 194,14 | 586K | 2 |
| 01/06/2020 | 2,21% | 4,24 | 196,03 | 196,03 | 196,03 | 196,03 | 20K | 1 |
| 29/05/2020 | -1,80% | -3,51 | 191,79 | 193,19 | 191,79 | 193,19 | 154K | 5 |
| 28/05/2020 | 0,77% | 1,50 | 195,30 | 195,19 | 195,19 | 195,30 | 795K | 13 |
| 27/05/2020 | 3,60% | 6,74 | 193,80 | 193,80 | 193,80 | 193,80 | 48K | 1 |
| 26/05/2020 | 0,95% | 1,76 | 187,06 | 187,00 | 187,00 | 187,15 | 606K | 8 |
| 22/05/2020 | -0,24% | -0,44 | 185,30 | 185,30 | 185,30 | 185,30 | 46K | 2 |
| 21/05/2020 | -3,58% | -6,90 | 185,74 | 185,00 | 185,00 | 185,74 | 56K | 2 |
| 20/05/2020 | -0,50% | -0,96 | 192,64 | 192,64 | 192,64 | 192,64 | 333K | 1 |
| 19/05/2020 | 1,20% | 2,29 | 193,60 | 194,75 | 193,60 | 196,03 | 609K | 7 |
| 15/05/2020 | -2,01% | -3,93 | 191,31 | 191,31 | 191,31 | 191,31 | 25K | 1 |
| 14/05/2020 | -2,72% | -5,45 | 195,24 | 195,24 | 195,24 | 195,24 | 283K | 5 |
| 12/05/2020 | -4,71% | -9,93 | 200,69 | 200,69 | 200,69 | 200,69 | 120K | 1 |
| 11/05/2020 | 0,83% | 1,73 | 210,62 | 209,86 | 209,49 | 210,62 | 1M | 3 |
| 08/05/2020 | 0,03% | 0,07 | 208,89 | 208,89 | 208,89 | 208,89 | 2K | 1 |
| 07/05/2020 | 5,05% | 10,04 | 208,82 | 208,82 | 208,82 | 208,82 | 104K | 1 |
| 06/05/2020 | 0,00% | 0,00 | 198,78 | 198,78 | 198,78 | 198,78 | 40K | 1 |
| 05/05/2020 | 0,80% | 1,57 | 198,78 | 198,78 | 198,78 | 198,78 | 1M | 1 |
| 04/05/2020 | -4,37% | -9,02 | 197,21 | 200,45 | 197,21 | 200,45 | 663K | 22 |
| 30/04/2020 | -0,03% | -0,07 | 206,23 | 206,89 | 206,23 | 206,89 | 402K | 2 |
| 28/04/2020 | 0,86% | 1,75 | 206,30 | 207,82 | 206,30 | 207,82 | 73K | 2 |
| 27/04/2020 | 4,63% | 9,05 | 204,55 | 204,55 | 204,55 | 204,55 | 2M | 1 |
| 23/04/2020 | 0,70% | 1,35 | 195,50 | 197,00 | 195,50 | 197,00 | 187K | 2 |
| 22/04/2020 | 3,83% | 7,16 | 194,15 | 193,30 | 193,30 | 194,15 | 406K | 3 |
| 17/04/2020 | 2,25% | 4,11 | 186,99 | 186,99 | 186,99 | 186,99 | 122K | 1 |
| 14/04/2020 | -0,72% | -1,32 | 182,88 | 182,88 | 182,88 | 182,88 | 913K | 1 |
| 08/04/2020 | 1,21% | 2,20 | 184,20 | 184,20 | 184,20 | 184,20 | 18K | 1 |
| 07/04/2020 | 3,85% | 6,75 | 182,00 | 186,13 | 182,00 | 186,40 | 2M | 4 |
| 03/04/2020 | 1,35% | 2,33 | 175,25 | 175,25 | 175,25 | 175,25 | 110K | 1 |
| 01/04/2020 | 0,53% | 0,92 | 172,92 | 172,92 | 172,92 | 172,92 | 3K | 2 |
| 30/03/2020 | -0,29% | -0,50 | 172,00 | 172,00 | 172,00 | 172,00 | 31K | 1 |
| 27/03/2020 | 1,49% | 2,54 | 172,50 | 173,60 | 172,50 | 173,60 | 486K | 2 |
| 26/03/2020 | -3,00% | -5,25 | 169,96 | 169,96 | 169,96 | 169,96 | 68K | 3 |
| 25/03/2020 | 17,70% | 26,35 | 175,21 | 171,79 | 171,79 | 175,21 | 191K | 4 |
| 23/03/2020 | -10,85% | -18,11 | 148,86 | 148,77 | 148,77 | 148,86 | 2M | 3 |
| 19/03/2020 | 0,89% | 1,47 | 166,97 | 166,97 | 166,97 | 166,97 | 134K | 1 |
| 18/03/2020 | 5,92% | 9,25 | 165,50 | 168,21 | 165,50 | 168,21 | 942K | 2 |
| 17/03/2020 | - | - | 156,25 | 150,21 | 150,21 | 156,25 | 150K | 9 |
Date,Open,High,Low,Close,Volume
15-Jan-21,77.55,78.65,77.55,78.50,862
14-Jan-21,78.72,78.72,77.59,77.59,2690372
13-Jan-21,79.39,79.39,79.39,79.39,15878
12-Jan-21,83.90,83.94,81.30,81.30,3314290
11-Jan-21,75.03,81.58,75.03,81.48,33862
06-Jan-21,75.03,75.03,75.03,75.03,30012
05-Jan-21,70.14,70.14,70.14,70.14,210
04-Jan-21,68.54,69.79,68.20,69.74,49914
30-Dec-20,68.19,68.19,68.19,68.19,5666589
22-Dec-20,66.80,66.80,66.80,66.80,66
21-Dec-20,65.71,66.55,65.71,66.55,790
18-Dec-20,65.60,65.60,65.60,65.60,656
16-Dec-20,65.83,65.83,65.83,65.83,495107
15-Dec-20,65.32,65.32,65.32,65.32,17048
14-Dec-20,65.29,65.29,64.59,64.59,475059
11-Dec-20,62.00,62.57,62.00,62.57,249
08-Dec-20,64.74,64.74,64.74,64.74,1100
07-Dec-20,64.45,64.45,64.45,64.45,386
04-Dec-20,65.99,65.99,65.75,65.75,197
03-Dec-20,65.84,65.84,65.84,65.84,395
02-Dec-20,65.76,65.84,65.76,65.84,2827
30-Nov-20,66.44,66.44,65.95,65.95,264
27-Nov-20,65.81,65.81,65.81,65.81,526
26-Nov-20,65.24,65.24,65.24,65.24,6524
25-Nov-20,65.25,65.25,65.25,65.25,301324
23-Nov-20,62.48,65.40,62.48,65.40,1435
20-Nov-20,62.25,62.25,62.25,62.25,62
19-Nov-20,63.81,63.81,62.15,62.95,113951
18-Nov-20,64.80,64.80,64.80,64.80,194
17-Nov-20,63.25,63.80,63.25,63.80,11576
16-Nov-20,63.65,63.65,62.80,62.80,5406
13-Nov-20,62.80,62.80,62.28,62.28,534570
12-Nov-20,60.91,60.91,60.91,60.91,3045
10-Nov-20,61.09,61.09,61.09,61.09,1710
06-Nov-20,58.00,58.00,58.00,58.00,174
05-Nov-20,56.79,58.12,56.79,57.89,5519
04-Nov-20,57.58,57.60,57.58,57.60,34552
03-Nov-20,60.04,62.22,60.04,61.10,1703258
30-Oct-20,58.50,58.65,58.50,58.56,996
29-Oct-20,55.45,55.45,55.45,55.45,4436
28-Oct-20,216.30,216.30,215.00,215.00,7102
27-Oct-20,219.00,219.00,217.99,217.99,19441
26-Oct-20,218.35,218.78,218.35,218.78,10281
23-Oct-20,225.78,225.78,225.78,225.78,2257
22-Oct-20,219.02,219.02,217.78,217.78,11548
21-Oct-20,218.01,218.01,218.01,218.01,87204
19-Oct-20,219.50,219.50,217.59,217.90,1441960
16-Oct-20,219.91,219.91,219.91,219.91,21991
15-Oct-20,216.49,216.59,216.49,216.59,3464
09-Oct-20,209.69,211.81,209.69,211.81,503885
08-Oct-20,210.50,210.50,210.50,210.50,210
05-Oct-20,211.72,211.72,210.39,210.50,506305
02-Oct-20,215.14,216.28,214.50,216.28,432018
29-Sep-20,202.20,202.20,202.16,202.16,2967724
28-Sep-20,204.93,204.93,204.78,204.78,819
21-Sep-20,189.15,189.15,189.14,189.14,153207
15-Sep-20,184.32,184.40,184.32,184.40,171460
11-Sep-20,185.67,185.67,185.67,185.67,566293
10-Sep-20,185.84,185.84,185.84,185.84,743360
09-Sep-20,184.18,184.18,184.18,184.18,552540
08-Sep-20,186.11,186.11,185.63,185.63,638318
04-Sep-20,192.67,192.67,190.81,191.62,783270
03-Sep-20,190.00,190.19,190.00,190.05,43706
01-Sep-20,192.44,192.44,190.59,192.00,7656
20-Aug-20,197.00,197.00,194.05,194.40,159020
19-Aug-20,196.35,196.50,196.35,196.50,98205
13-Aug-20,186.38,186.38,186.38,186.38,1863
12-Aug-20,191.20,191.20,191.20,191.20,38240
11-Aug-20,191.39,191.39,191.19,191.19,72718
10-Aug-20,184.00,184.00,184.00,184.00,1840
06-Aug-20,178.99,178.99,178.30,178.30,10718
03-Aug-20,177.80,177.80,177.80,177.80,37338
31-Jul-20,171.35,171.35,171.35,171.35,8567
30-Jul-20,173.00,173.00,173.00,173.00,5190
29-Jul-20,175.78,175.78,175.78,175.78,1757
28-Jul-20,174.03,174.03,173.78,173.78,565062
24-Jul-20,182.57,182.57,182.57,182.57,127799
23-Jul-20,180.16,180.16,180.16,180.16,144128
21-Jul-20,179.00,179.00,179.00,179.00,44750
20-Jul-20,179.76,180.00,179.30,179.30,650746
17-Jul-20,180.91,180.91,180.91,180.91,123018
15-Jul-20,190.10,192.47,190.10,192.47,64681
14-Jul-20,188.20,188.20,188.20,188.20,47050
13-Jul-20,186.34,186.35,186.34,186.35,875841
09-Jul-20,181.00,181.00,181.00,181.00,45250
01-Jul-20,177.09,177.09,177.09,177.09,88545
30-Jun-20,183.40,183.40,183.40,183.40,18340
26-Jun-20,174.71,174.71,174.71,174.71,17471
25-Jun-20,180.83,180.83,180.83,180.83,7620176
24-Jun-20,181.74,181.74,181.74,181.74,89052
23-Jun-20,190.46,190.46,190.46,190.46,205696
22-Jun-20,190.25,190.25,190.25,190.25,76100
19-Jun-20,194.53,194.53,194.53,194.53,58359
17-Jun-20,195.20,195.20,195.20,195.20,97600
16-Jun-20,190.50,193.17,190.50,192.61,307640
08-Jun-20,203.19,204.00,203.19,204.00,351567
02-Jun-20,194.13,194.14,194.13,194.14,586298
01-Jun-20,196.03,196.03,196.03,196.03,19603
29-May-20,193.19,193.19,191.79,191.79,153992
28-May-20,195.19,195.30,195.19,195.30,794787
27-May-20,193.80,193.80,193.80,193.80,48450
26-May-20,187.00,187.15,187.00,187.06,606167
22-May-20,185.30,185.30,185.30,185.30,46325
21-May-20,185.00,185.74,185.00,185.74,55648
20-May-20,192.64,192.64,192.64,192.64,333267
19-May-20,194.75,196.03,193.60,193.60,609079
15-May-20,191.31,191.31,191.31,191.31,24870
14-May-20,195.24,195.24,195.24,195.24,283098
12-May-20,200.69,200.69,200.69,200.69,120414
11-May-20,209.86,210.62,209.49,210.62,1109550
08-May-20,208.89,208.89,208.89,208.89,2088
07-May-20,208.82,208.82,208.82,208.82,104410
06-May-20,198.78,198.78,198.78,198.78,39756
05-May-20,198.78,198.78,198.78,198.78,1212558
04-May-20,200.45,200.45,197.21,197.21,663457
30-Apr-20,206.89,206.89,206.23,206.23,402214
28-Apr-20,207.82,207.82,206.30,206.30,72509
27-Apr-20,204.55,204.55,204.55,204.55,1599581
23-Apr-20,197.00,197.00,195.50,195.50,186925
22-Apr-20,193.30,194.15,193.30,194.15,406305
17-Apr-20,186.99,186.99,186.99,186.99,121543
14-Apr-20,182.88,182.88,182.88,182.88,912571
08-Apr-20,184.20,184.20,184.20,184.20,18420
07-Apr-20,186.13,186.40,182.00,182.00,2152405
03-Apr-20,175.25,175.25,175.25,175.25,110407
01-Apr-20,172.92,172.92,172.92,172.92,3458
30-Mar-20,172.00,172.00,172.00,172.00,30960
27-Mar-20,173.60,173.60,172.50,172.50,485970
26-Mar-20,169.96,169.96,169.96,169.96,67984
25-Mar-20,171.79,175.21,171.79,175.21,191300
23-Mar-20,148.77,148.86,148.77,148.86,1629718
19-Mar-20,166.97,166.97,166.97,166.97,133576
18-Mar-20,168.21,168.21,165.50,165.50,941937
17-Mar-20,150.21,156.25,150.21,156.25,150213
*exoneração de responsabilidade e termos de uso