papéis
login
mais

Cotação atual, histórico e gráfico do papel: SCHW34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/10/2020-0,91%-2,01217,90219,50217,59219,501M231
16/10/20201,53%3,32219,91219,91219,91219,9122K1
15/10/20202,26%4,78216,59216,49216,49216,593K2
09/10/20200,62%1,31211,81209,69209,69211,81504K2
08/10/20200,00%0,00210,50210,50210,50210,502101
05/10/2020-2,67%-5,78210,50211,72210,39211,72506K9
02/10/20206,98%14,12216,28215,14214,50216,28432K3
29/09/2020-1,28%-2,62202,16202,20202,16202,203M2
28/09/20208,27%15,64204,78204,93204,78204,938192
21/09/20202,57%4,74189,14189,15189,14189,15153K2
15/09/2020-0,68%-1,27184,40184,32184,32184,40171K2
11/09/2020-0,09%-0,17185,67185,67185,67185,67566K1
10/09/20200,90%1,66185,84185,84185,84185,84743K1
09/09/2020-0,78%-1,45184,18184,18184,18184,18553K1
08/09/2020-3,13%-5,99185,63186,11185,63186,11638K2
04/09/20200,83%1,57191,62192,67190,81192,67783K12
03/09/2020-1,02%-1,95190,05190,00190,00190,1944K3
01/09/2020-1,23%-2,40192,00192,44190,59192,448K4
20/08/2020-1,07%-2,10194,40197,00194,05197,00159K4
19/08/20205,43%10,12196,50196,35196,35196,5098K2
13/08/2020-2,52%-4,82186,38186,38186,38186,382K1
12/08/20200,01%0,01191,20191,20191,20191,2038K1
11/08/20203,91%7,19191,19191,39191,19191,3973K2
10/08/20203,20%5,70184,00184,00184,00184,002K1
06/08/20200,28%0,50178,30178,99178,30178,9911K2
03/08/20203,76%6,45177,80177,80177,80177,8037K1
31/07/2020-0,95%-1,65171,35171,35171,35171,359K1
30/07/2020-1,58%-2,78173,00173,00173,00173,005K1
29/07/20201,15%2,00175,78175,78175,78175,782K1
28/07/2020-4,81%-8,79173,78174,03173,78174,03565K4
24/07/20201,34%2,41182,57182,57182,57182,57128K1
23/07/20200,65%1,16180,16180,16180,16180,16144K1
21/07/2020-0,17%-0,30179,00179,00179,00179,0045K1
20/07/2020-0,89%-1,61179,30179,76179,30180,00651K3
17/07/2020-6,01%-11,56180,91180,91180,91180,91123K1
15/07/20202,27%4,27192,47190,10190,10192,4765K2
14/07/20200,99%1,85188,20188,20188,20188,2047K1
13/07/20202,96%5,35186,35186,34186,34186,35876K2
09/07/20202,21%3,91181,00181,00181,00181,0045K1
01/07/2020-3,44%-6,31177,09177,09177,09177,0989K1
30/06/20204,97%8,69183,40183,40183,40183,4018K1
26/06/2020-3,38%-6,12174,71174,71174,71174,7117K1
25/06/2020-0,50%-0,91180,83180,83180,83180,838M1
24/06/2020-4,58%-8,72181,74181,74181,74181,7489K1
23/06/20200,11%0,21190,46190,46190,46190,46206K1
22/06/2020-2,20%-4,28190,25190,25190,25190,2576K1
19/06/2020-0,34%-0,67194,53194,53194,53194,5358K2
17/06/20201,34%2,59195,20195,20195,20195,2098K1
16/06/2020-5,58%-11,39192,61190,50190,50193,17308K6
08/06/20205,08%9,86204,00203,19203,19204,00352K2
02/06/2020-0,96%-1,89194,14194,13194,13194,14586K2
01/06/20202,21%4,24196,03196,03196,03196,0320K1
29/05/2020-1,80%-3,51191,79193,19191,79193,19154K5
28/05/20200,77%1,50195,30195,19195,19195,30795K13
27/05/20203,60%6,74193,80193,80193,80193,8048K1
26/05/20200,95%1,76187,06187,00187,00187,15606K8
22/05/2020-0,24%-0,44185,30185,30185,30185,3046K2
21/05/2020-3,58%-6,90185,74185,00185,00185,7456K2
20/05/2020-0,50%-0,96192,64192,64192,64192,64333K1
19/05/20201,20%2,29193,60194,75193,60196,03609K7
15/05/2020-2,01%-3,93191,31191,31191,31191,3125K1
14/05/2020-2,72%-5,45195,24195,24195,24195,24283K5
12/05/2020-4,71%-9,93200,69200,69200,69200,69120K1
11/05/20200,83%1,73210,62209,86209,49210,621M3
08/05/20200,03%0,07208,89208,89208,89208,892K1
07/05/20205,05%10,04208,82208,82208,82208,82104K1
06/05/20200,00%0,00198,78198,78198,78198,7840K1
05/05/20200,80%1,57198,78198,78198,78198,781M1
04/05/2020-4,37%-9,02197,21200,45197,21200,45663K22
30/04/2020-0,03%-0,07206,23206,89206,23206,89402K2
28/04/20200,86%1,75206,30207,82206,30207,8273K2
27/04/20204,63%9,05204,55204,55204,55204,552M1
23/04/20200,70%1,35195,50197,00195,50197,00187K2
22/04/20203,83%7,16194,15193,30193,30194,15406K3
17/04/20202,25%4,11186,99186,99186,99186,99122K1
14/04/2020-0,72%-1,32182,88182,88182,88182,88913K1
08/04/20201,21%2,20184,20184,20184,20184,2018K1
07/04/20203,85%6,75182,00186,13182,00186,402M4
03/04/20201,35%2,33175,25175,25175,25175,25110K1
01/04/20200,53%0,92172,92172,92172,92172,923K2
30/03/2020-0,29%-0,50172,00172,00172,00172,0031K1
27/03/20201,49%2,54172,50173,60172,50173,60486K2
26/03/2020-3,00%-5,25169,96169,96169,96169,9668K3
25/03/202017,70%26,35175,21171,79171,79175,21191K4
23/03/2020-10,85%-18,11148,86148,77148,77148,862M3
19/03/20200,89%1,47166,97166,97166,97166,97134K1
18/03/20205,92%9,25165,50168,21165,50168,21942K2
17/03/2020-1,22%-1,93156,25150,21150,21156,25150K9
16/03/20207,79%11,43158,18158,40158,18158,40846K2
13/03/20206,19%8,55146,75143,14143,14146,75113K4
12/03/2020-7,24%-10,78138,20138,20138,20138,2053K3
11/03/2020-0,81%-1,22148,98148,52148,52148,98112K6
10/03/20203,37%4,90150,20148,22148,22150,20187K3
09/03/2020-7,79%-12,28145,30145,27144,00145,301M4
06/03/2020-3,73%-6,11157,58157,58157,58157,583M2
05/03/2020-5,71%-9,91163,69162,75162,75163,69147K2
03/03/2020-7,02%-13,10173,60186,18173,50186,181M10
02/03/20202,22%4,06186,70180,50180,50186,7017M7
28/02/2020-4,80%-9,21182,64184,99182,64184,99147K4
27/02/2020-5,50%-11,16191,85191,85191,85191,8538K1
21/02/2020-5,13%-10,98203,01203,10202,96203,10274K4
20/02/20203,52%7,28213,99215,62213,99215,62286K2
19/02/20201,18%2,41206,71206,71206,71206,71196K1
18/02/20200,85%1,73204,30202,82202,34204,301M5
14/02/2020-1,90%-3,92202,57202,57202,57202,57223K1
13/02/2020-0,02%-0,05206,49206,49206,49206,4941K1
12/02/20201,97%4,00206,54207,84206,54207,84228K2
10/02/2020-1,07%-2,20202,54202,54202,54202,5420K1
07/02/20200,22%0,44204,74202,22202,22204,742M2
06/02/20200,19%0,39204,30204,30204,30204,30123K1
05/02/20204,78%9,31203,91203,91203,91203,91102K1
03/02/2020-0,82%-1,60194,60194,60194,60194,6039K1
28/01/2020-3,19%-6,46196,20194,48194,48196,20545K2
23/01/2020-1,22%-2,50202,66202,66202,66202,66142K1
22/01/2020-0,45%-0,92205,16205,16205,16205,1621K1
21/01/20202,57%5,16206,08203,70203,70206,08103K2
17/01/20201,40%2,77200,92200,92200,92200,9260K1
15/01/2020-0,98%-1,96198,15198,15198,15198,1540K1
13/01/20202,10%4,11200,11199,69199,69200,11280K2
10/01/2020-0,16%-0,32196,00195,84195,84196,00333K2
09/01/20201,29%2,50196,32196,32196,32196,32962K1
08/01/2020-0,30%-0,58193,82194,00193,82194,00233K2
07/01/20200,90%1,74194,40194,40194,40194,4019K1
06/01/20202,07%3,91192,66192,66192,66192,66135K1
03/01/2020-4,33%-8,55188,75188,75188,75188,75170K1
27/12/2019-1,26%-2,51197,30197,30197,30197,30217K1
23/12/2019-1,23%-2,49199,81199,81199,81199,8180K1
17/12/2019-1,01%-2,07202,30202,30202,30202,30809K1
16/12/2019-1,63%-3,38204,37204,37204,37204,37143K1
13/12/2019-1,67%-3,53207,75207,89207,75207,891M2
12/12/20193,15%6,45211,28211,28211,28211,28528K1
11/12/20190,03%0,07204,83203,66203,66204,83634K3
05/12/2019-0,80%-1,66204,76204,76204,76204,7682K2
04/12/2019--206,42206,42206,42206,42103K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito