Cotação atual, histórico e gráfico do papel: SCHW34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/10/2020 | -0,91% | -2,01 | 217,90 | 219,50 | 217,59 | 219,50 | 1M | 231 |
| 16/10/2020 | 1,53% | 3,32 | 219,91 | 219,91 | 219,91 | 219,91 | 22K | 1 |
| 15/10/2020 | 2,26% | 4,78 | 216,59 | 216,49 | 216,49 | 216,59 | 3K | 2 |
| 09/10/2020 | 0,62% | 1,31 | 211,81 | 209,69 | 209,69 | 211,81 | 504K | 2 |
| 08/10/2020 | 0,00% | 0,00 | 210,50 | 210,50 | 210,50 | 210,50 | 210 | 1 |
| 05/10/2020 | -2,67% | -5,78 | 210,50 | 211,72 | 210,39 | 211,72 | 506K | 9 |
| 02/10/2020 | 6,98% | 14,12 | 216,28 | 215,14 | 214,50 | 216,28 | 432K | 3 |
| 29/09/2020 | -1,28% | -2,62 | 202,16 | 202,20 | 202,16 | 202,20 | 3M | 2 |
| 28/09/2020 | 8,27% | 15,64 | 204,78 | 204,93 | 204,78 | 204,93 | 819 | 2 |
| 21/09/2020 | 2,57% | 4,74 | 189,14 | 189,15 | 189,14 | 189,15 | 153K | 2 |
| 15/09/2020 | -0,68% | -1,27 | 184,40 | 184,32 | 184,32 | 184,40 | 171K | 2 |
|
|
| 11/09/2020 | -0,09% | -0,17 | 185,67 | 185,67 | 185,67 | 185,67 | 566K | 1 |
| 10/09/2020 | 0,90% | 1,66 | 185,84 | 185,84 | 185,84 | 185,84 | 743K | 1 |
| 09/09/2020 | -0,78% | -1,45 | 184,18 | 184,18 | 184,18 | 184,18 | 553K | 1 |
| 08/09/2020 | -3,13% | -5,99 | 185,63 | 186,11 | 185,63 | 186,11 | 638K | 2 |
| 04/09/2020 | 0,83% | 1,57 | 191,62 | 192,67 | 190,81 | 192,67 | 783K | 12 |
| 03/09/2020 | -1,02% | -1,95 | 190,05 | 190,00 | 190,00 | 190,19 | 44K | 3 |
| 01/09/2020 | -1,23% | -2,40 | 192,00 | 192,44 | 190,59 | 192,44 | 8K | 4 |
| 20/08/2020 | -1,07% | -2,10 | 194,40 | 197,00 | 194,05 | 197,00 | 159K | 4 |
| 19/08/2020 | 5,43% | 10,12 | 196,50 | 196,35 | 196,35 | 196,50 | 98K | 2 |
| 13/08/2020 | -2,52% | -4,82 | 186,38 | 186,38 | 186,38 | 186,38 | 2K | 1 |
| 12/08/2020 | 0,01% | 0,01 | 191,20 | 191,20 | 191,20 | 191,20 | 38K | 1 |
| 11/08/2020 | 3,91% | 7,19 | 191,19 | 191,39 | 191,19 | 191,39 | 73K | 2 |
| 10/08/2020 | 3,20% | 5,70 | 184,00 | 184,00 | 184,00 | 184,00 | 2K | 1 |
| 06/08/2020 | 0,28% | 0,50 | 178,30 | 178,99 | 178,30 | 178,99 | 11K | 2 |
| 03/08/2020 | 3,76% | 6,45 | 177,80 | 177,80 | 177,80 | 177,80 | 37K | 1 |
| 31/07/2020 | -0,95% | -1,65 | 171,35 | 171,35 | 171,35 | 171,35 | 9K | 1 |
| 30/07/2020 | -1,58% | -2,78 | 173,00 | 173,00 | 173,00 | 173,00 | 5K | 1 |
| 29/07/2020 | 1,15% | 2,00 | 175,78 | 175,78 | 175,78 | 175,78 | 2K | 1 |
| 28/07/2020 | -4,81% | -8,79 | 173,78 | 174,03 | 173,78 | 174,03 | 565K | 4 |
| 24/07/2020 | 1,34% | 2,41 | 182,57 | 182,57 | 182,57 | 182,57 | 128K | 1 |
| 23/07/2020 | 0,65% | 1,16 | 180,16 | 180,16 | 180,16 | 180,16 | 144K | 1 |
| 21/07/2020 | -0,17% | -0,30 | 179,00 | 179,00 | 179,00 | 179,00 | 45K | 1 |
| 20/07/2020 | -0,89% | -1,61 | 179,30 | 179,76 | 179,30 | 180,00 | 651K | 3 |
| 17/07/2020 | -6,01% | -11,56 | 180,91 | 180,91 | 180,91 | 180,91 | 123K | 1 |
| 15/07/2020 | 2,27% | 4,27 | 192,47 | 190,10 | 190,10 | 192,47 | 65K | 2 |
| 14/07/2020 | 0,99% | 1,85 | 188,20 | 188,20 | 188,20 | 188,20 | 47K | 1 |
| 13/07/2020 | 2,96% | 5,35 | 186,35 | 186,34 | 186,34 | 186,35 | 876K | 2 |
| 09/07/2020 | 2,21% | 3,91 | 181,00 | 181,00 | 181,00 | 181,00 | 45K | 1 |
| 01/07/2020 | -3,44% | -6,31 | 177,09 | 177,09 | 177,09 | 177,09 | 89K | 1 |
| 30/06/2020 | 4,97% | 8,69 | 183,40 | 183,40 | 183,40 | 183,40 | 18K | 1 |
| 26/06/2020 | -3,38% | -6,12 | 174,71 | 174,71 | 174,71 | 174,71 | 17K | 1 |
| 25/06/2020 | -0,50% | -0,91 | 180,83 | 180,83 | 180,83 | 180,83 | 8M | 1 |
| 24/06/2020 | -4,58% | -8,72 | 181,74 | 181,74 | 181,74 | 181,74 | 89K | 1 |
| 23/06/2020 | 0,11% | 0,21 | 190,46 | 190,46 | 190,46 | 190,46 | 206K | 1 |
| 22/06/2020 | -2,20% | -4,28 | 190,25 | 190,25 | 190,25 | 190,25 | 76K | 1 |
| 19/06/2020 | -0,34% | -0,67 | 194,53 | 194,53 | 194,53 | 194,53 | 58K | 2 |
| 17/06/2020 | 1,34% | 2,59 | 195,20 | 195,20 | 195,20 | 195,20 | 98K | 1 |
| 16/06/2020 | -5,58% | -11,39 | 192,61 | 190,50 | 190,50 | 193,17 | 308K | 6 |
| 08/06/2020 | 5,08% | 9,86 | 204,00 | 203,19 | 203,19 | 204,00 | 352K | 2 |
| 02/06/2020 | -0,96% | -1,89 | 194,14 | 194,13 | 194,13 | 194,14 | 586K | 2 |
| 01/06/2020 | 2,21% | 4,24 | 196,03 | 196,03 | 196,03 | 196,03 | 20K | 1 |
| 29/05/2020 | -1,80% | -3,51 | 191,79 | 193,19 | 191,79 | 193,19 | 154K | 5 |
| 28/05/2020 | 0,77% | 1,50 | 195,30 | 195,19 | 195,19 | 195,30 | 795K | 13 |
| 27/05/2020 | 3,60% | 6,74 | 193,80 | 193,80 | 193,80 | 193,80 | 48K | 1 |
| 26/05/2020 | 0,95% | 1,76 | 187,06 | 187,00 | 187,00 | 187,15 | 606K | 8 |
| 22/05/2020 | -0,24% | -0,44 | 185,30 | 185,30 | 185,30 | 185,30 | 46K | 2 |
| 21/05/2020 | -3,58% | -6,90 | 185,74 | 185,00 | 185,00 | 185,74 | 56K | 2 |
| 20/05/2020 | -0,50% | -0,96 | 192,64 | 192,64 | 192,64 | 192,64 | 333K | 1 |
| 19/05/2020 | 1,20% | 2,29 | 193,60 | 194,75 | 193,60 | 196,03 | 609K | 7 |
| 15/05/2020 | -2,01% | -3,93 | 191,31 | 191,31 | 191,31 | 191,31 | 25K | 1 |
| 14/05/2020 | -2,72% | -5,45 | 195,24 | 195,24 | 195,24 | 195,24 | 283K | 5 |
| 12/05/2020 | -4,71% | -9,93 | 200,69 | 200,69 | 200,69 | 200,69 | 120K | 1 |
| 11/05/2020 | 0,83% | 1,73 | 210,62 | 209,86 | 209,49 | 210,62 | 1M | 3 |
| 08/05/2020 | 0,03% | 0,07 | 208,89 | 208,89 | 208,89 | 208,89 | 2K | 1 |
| 07/05/2020 | 5,05% | 10,04 | 208,82 | 208,82 | 208,82 | 208,82 | 104K | 1 |
| 06/05/2020 | 0,00% | 0,00 | 198,78 | 198,78 | 198,78 | 198,78 | 40K | 1 |
| 05/05/2020 | 0,80% | 1,57 | 198,78 | 198,78 | 198,78 | 198,78 | 1M | 1 |
| 04/05/2020 | -4,37% | -9,02 | 197,21 | 200,45 | 197,21 | 200,45 | 663K | 22 |
| 30/04/2020 | -0,03% | -0,07 | 206,23 | 206,89 | 206,23 | 206,89 | 402K | 2 |
| 28/04/2020 | 0,86% | 1,75 | 206,30 | 207,82 | 206,30 | 207,82 | 73K | 2 |
| 27/04/2020 | 4,63% | 9,05 | 204,55 | 204,55 | 204,55 | 204,55 | 2M | 1 |
| 23/04/2020 | 0,70% | 1,35 | 195,50 | 197,00 | 195,50 | 197,00 | 187K | 2 |
| 22/04/2020 | 3,83% | 7,16 | 194,15 | 193,30 | 193,30 | 194,15 | 406K | 3 |
| 17/04/2020 | 2,25% | 4,11 | 186,99 | 186,99 | 186,99 | 186,99 | 122K | 1 |
| 14/04/2020 | -0,72% | -1,32 | 182,88 | 182,88 | 182,88 | 182,88 | 913K | 1 |
| 08/04/2020 | 1,21% | 2,20 | 184,20 | 184,20 | 184,20 | 184,20 | 18K | 1 |
| 07/04/2020 | 3,85% | 6,75 | 182,00 | 186,13 | 182,00 | 186,40 | 2M | 4 |
| 03/04/2020 | 1,35% | 2,33 | 175,25 | 175,25 | 175,25 | 175,25 | 110K | 1 |
| 01/04/2020 | 0,53% | 0,92 | 172,92 | 172,92 | 172,92 | 172,92 | 3K | 2 |
| 30/03/2020 | -0,29% | -0,50 | 172,00 | 172,00 | 172,00 | 172,00 | 31K | 1 |
| 27/03/2020 | 1,49% | 2,54 | 172,50 | 173,60 | 172,50 | 173,60 | 486K | 2 |
| 26/03/2020 | -3,00% | -5,25 | 169,96 | 169,96 | 169,96 | 169,96 | 68K | 3 |
| 25/03/2020 | 17,70% | 26,35 | 175,21 | 171,79 | 171,79 | 175,21 | 191K | 4 |
| 23/03/2020 | -10,85% | -18,11 | 148,86 | 148,77 | 148,77 | 148,86 | 2M | 3 |
| 19/03/2020 | 0,89% | 1,47 | 166,97 | 166,97 | 166,97 | 166,97 | 134K | 1 |
| 18/03/2020 | 5,92% | 9,25 | 165,50 | 168,21 | 165,50 | 168,21 | 942K | 2 |
| 17/03/2020 | -1,22% | -1,93 | 156,25 | 150,21 | 150,21 | 156,25 | 150K | 9 |
| 16/03/2020 | 7,79% | 11,43 | 158,18 | 158,40 | 158,18 | 158,40 | 846K | 2 |
| 13/03/2020 | 6,19% | 8,55 | 146,75 | 143,14 | 143,14 | 146,75 | 113K | 4 |
| 12/03/2020 | -7,24% | -10,78 | 138,20 | 138,20 | 138,20 | 138,20 | 53K | 3 |
| 11/03/2020 | -0,81% | -1,22 | 148,98 | 148,52 | 148,52 | 148,98 | 112K | 6 |
| 10/03/2020 | 3,37% | 4,90 | 150,20 | 148,22 | 148,22 | 150,20 | 187K | 3 |
| 09/03/2020 | -7,79% | -12,28 | 145,30 | 145,27 | 144,00 | 145,30 | 1M | 4 |
| 06/03/2020 | -3,73% | -6,11 | 157,58 | 157,58 | 157,58 | 157,58 | 3M | 2 |
| 05/03/2020 | -5,71% | -9,91 | 163,69 | 162,75 | 162,75 | 163,69 | 147K | 2 |
| 03/03/2020 | -7,02% | -13,10 | 173,60 | 186,18 | 173,50 | 186,18 | 1M | 10 |
| 02/03/2020 | 2,22% | 4,06 | 186,70 | 180,50 | 180,50 | 186,70 | 17M | 7 |
| 28/02/2020 | -4,80% | -9,21 | 182,64 | 184,99 | 182,64 | 184,99 | 147K | 4 |
| 27/02/2020 | -5,50% | -11,16 | 191,85 | 191,85 | 191,85 | 191,85 | 38K | 1 |
| 21/02/2020 | -5,13% | -10,98 | 203,01 | 203,10 | 202,96 | 203,10 | 274K | 4 |
| 20/02/2020 | 3,52% | 7,28 | 213,99 | 215,62 | 213,99 | 215,62 | 286K | 2 |
| 19/02/2020 | 1,18% | 2,41 | 206,71 | 206,71 | 206,71 | 206,71 | 196K | 1 |
| 18/02/2020 | 0,85% | 1,73 | 204,30 | 202,82 | 202,34 | 204,30 | 1M | 5 |
| 14/02/2020 | -1,90% | -3,92 | 202,57 | 202,57 | 202,57 | 202,57 | 223K | 1 |
| 13/02/2020 | -0,02% | -0,05 | 206,49 | 206,49 | 206,49 | 206,49 | 41K | 1 |
| 12/02/2020 | 1,97% | 4,00 | 206,54 | 207,84 | 206,54 | 207,84 | 228K | 2 |
| 10/02/2020 | -1,07% | -2,20 | 202,54 | 202,54 | 202,54 | 202,54 | 20K | 1 |
| 07/02/2020 | 0,22% | 0,44 | 204,74 | 202,22 | 202,22 | 204,74 | 2M | 2 |
| 06/02/2020 | 0,19% | 0,39 | 204,30 | 204,30 | 204,30 | 204,30 | 123K | 1 |
| 05/02/2020 | 4,78% | 9,31 | 203,91 | 203,91 | 203,91 | 203,91 | 102K | 1 |
| 03/02/2020 | -0,82% | -1,60 | 194,60 | 194,60 | 194,60 | 194,60 | 39K | 1 |
| 28/01/2020 | -3,19% | -6,46 | 196,20 | 194,48 | 194,48 | 196,20 | 545K | 2 |
| 23/01/2020 | -1,22% | -2,50 | 202,66 | 202,66 | 202,66 | 202,66 | 142K | 1 |
| 22/01/2020 | -0,45% | -0,92 | 205,16 | 205,16 | 205,16 | 205,16 | 21K | 1 |
| 21/01/2020 | 2,57% | 5,16 | 206,08 | 203,70 | 203,70 | 206,08 | 103K | 2 |
| 17/01/2020 | 1,40% | 2,77 | 200,92 | 200,92 | 200,92 | 200,92 | 60K | 1 |
| 15/01/2020 | -0,98% | -1,96 | 198,15 | 198,15 | 198,15 | 198,15 | 40K | 1 |
| 13/01/2020 | 2,10% | 4,11 | 200,11 | 199,69 | 199,69 | 200,11 | 280K | 2 |
| 10/01/2020 | -0,16% | -0,32 | 196,00 | 195,84 | 195,84 | 196,00 | 333K | 2 |
| 09/01/2020 | 1,29% | 2,50 | 196,32 | 196,32 | 196,32 | 196,32 | 962K | 1 |
| 08/01/2020 | -0,30% | -0,58 | 193,82 | 194,00 | 193,82 | 194,00 | 233K | 2 |
| 07/01/2020 | 0,90% | 1,74 | 194,40 | 194,40 | 194,40 | 194,40 | 19K | 1 |
| 06/01/2020 | 2,07% | 3,91 | 192,66 | 192,66 | 192,66 | 192,66 | 135K | 1 |
| 03/01/2020 | -4,33% | -8,55 | 188,75 | 188,75 | 188,75 | 188,75 | 170K | 1 |
| 27/12/2019 | -1,26% | -2,51 | 197,30 | 197,30 | 197,30 | 197,30 | 217K | 1 |
| 23/12/2019 | -1,23% | -2,49 | 199,81 | 199,81 | 199,81 | 199,81 | 80K | 1 |
| 17/12/2019 | -1,01% | -2,07 | 202,30 | 202,30 | 202,30 | 202,30 | 809K | 1 |
| 16/12/2019 | -1,63% | -3,38 | 204,37 | 204,37 | 204,37 | 204,37 | 143K | 1 |
| 13/12/2019 | -1,67% | -3,53 | 207,75 | 207,89 | 207,75 | 207,89 | 1M | 2 |
| 12/12/2019 | 3,15% | 6,45 | 211,28 | 211,28 | 211,28 | 211,28 | 528K | 1 |
| 11/12/2019 | 0,03% | 0,07 | 204,83 | 203,66 | 203,66 | 204,83 | 634K | 3 |
| 05/12/2019 | -0,80% | -1,66 | 204,76 | 204,76 | 204,76 | 204,76 | 82K | 2 |
| 04/12/2019 | - | - | 206,42 | 206,42 | 206,42 | 206,42 | 103K | 2 |
Date,Open,High,Low,Close,Volume
19-Oct-20,219.50,219.50,217.59,217.90,1441960
16-Oct-20,219.91,219.91,219.91,219.91,21991
15-Oct-20,216.49,216.59,216.49,216.59,3464
09-Oct-20,209.69,211.81,209.69,211.81,503885
08-Oct-20,210.50,210.50,210.50,210.50,210
05-Oct-20,211.72,211.72,210.39,210.50,506305
02-Oct-20,215.14,216.28,214.50,216.28,432018
29-Sep-20,202.20,202.20,202.16,202.16,2967724
28-Sep-20,204.93,204.93,204.78,204.78,819
21-Sep-20,189.15,189.15,189.14,189.14,153207
15-Sep-20,184.32,184.40,184.32,184.40,171460
11-Sep-20,185.67,185.67,185.67,185.67,566293
10-Sep-20,185.84,185.84,185.84,185.84,743360
09-Sep-20,184.18,184.18,184.18,184.18,552540
08-Sep-20,186.11,186.11,185.63,185.63,638318
04-Sep-20,192.67,192.67,190.81,191.62,783270
03-Sep-20,190.00,190.19,190.00,190.05,43706
01-Sep-20,192.44,192.44,190.59,192.00,7656
20-Aug-20,197.00,197.00,194.05,194.40,159020
19-Aug-20,196.35,196.50,196.35,196.50,98205
13-Aug-20,186.38,186.38,186.38,186.38,1863
12-Aug-20,191.20,191.20,191.20,191.20,38240
11-Aug-20,191.39,191.39,191.19,191.19,72718
10-Aug-20,184.00,184.00,184.00,184.00,1840
06-Aug-20,178.99,178.99,178.30,178.30,10718
03-Aug-20,177.80,177.80,177.80,177.80,37338
31-Jul-20,171.35,171.35,171.35,171.35,8567
30-Jul-20,173.00,173.00,173.00,173.00,5190
29-Jul-20,175.78,175.78,175.78,175.78,1757
28-Jul-20,174.03,174.03,173.78,173.78,565062
24-Jul-20,182.57,182.57,182.57,182.57,127799
23-Jul-20,180.16,180.16,180.16,180.16,144128
21-Jul-20,179.00,179.00,179.00,179.00,44750
20-Jul-20,179.76,180.00,179.30,179.30,650746
17-Jul-20,180.91,180.91,180.91,180.91,123018
15-Jul-20,190.10,192.47,190.10,192.47,64681
14-Jul-20,188.20,188.20,188.20,188.20,47050
13-Jul-20,186.34,186.35,186.34,186.35,875841
09-Jul-20,181.00,181.00,181.00,181.00,45250
01-Jul-20,177.09,177.09,177.09,177.09,88545
30-Jun-20,183.40,183.40,183.40,183.40,18340
26-Jun-20,174.71,174.71,174.71,174.71,17471
25-Jun-20,180.83,180.83,180.83,180.83,7620176
24-Jun-20,181.74,181.74,181.74,181.74,89052
23-Jun-20,190.46,190.46,190.46,190.46,205696
22-Jun-20,190.25,190.25,190.25,190.25,76100
19-Jun-20,194.53,194.53,194.53,194.53,58359
17-Jun-20,195.20,195.20,195.20,195.20,97600
16-Jun-20,190.50,193.17,190.50,192.61,307640
08-Jun-20,203.19,204.00,203.19,204.00,351567
02-Jun-20,194.13,194.14,194.13,194.14,586298
01-Jun-20,196.03,196.03,196.03,196.03,19603
29-May-20,193.19,193.19,191.79,191.79,153992
28-May-20,195.19,195.30,195.19,195.30,794787
27-May-20,193.80,193.80,193.80,193.80,48450
26-May-20,187.00,187.15,187.00,187.06,606167
22-May-20,185.30,185.30,185.30,185.30,46325
21-May-20,185.00,185.74,185.00,185.74,55648
20-May-20,192.64,192.64,192.64,192.64,333267
19-May-20,194.75,196.03,193.60,193.60,609079
15-May-20,191.31,191.31,191.31,191.31,24870
14-May-20,195.24,195.24,195.24,195.24,283098
12-May-20,200.69,200.69,200.69,200.69,120414
11-May-20,209.86,210.62,209.49,210.62,1109550
08-May-20,208.89,208.89,208.89,208.89,2088
07-May-20,208.82,208.82,208.82,208.82,104410
06-May-20,198.78,198.78,198.78,198.78,39756
05-May-20,198.78,198.78,198.78,198.78,1212558
04-May-20,200.45,200.45,197.21,197.21,663457
30-Apr-20,206.89,206.89,206.23,206.23,402214
28-Apr-20,207.82,207.82,206.30,206.30,72509
27-Apr-20,204.55,204.55,204.55,204.55,1599581
23-Apr-20,197.00,197.00,195.50,195.50,186925
22-Apr-20,193.30,194.15,193.30,194.15,406305
17-Apr-20,186.99,186.99,186.99,186.99,121543
14-Apr-20,182.88,182.88,182.88,182.88,912571
08-Apr-20,184.20,184.20,184.20,184.20,18420
07-Apr-20,186.13,186.40,182.00,182.00,2152405
03-Apr-20,175.25,175.25,175.25,175.25,110407
01-Apr-20,172.92,172.92,172.92,172.92,3458
30-Mar-20,172.00,172.00,172.00,172.00,30960
27-Mar-20,173.60,173.60,172.50,172.50,485970
26-Mar-20,169.96,169.96,169.96,169.96,67984
25-Mar-20,171.79,175.21,171.79,175.21,191300
23-Mar-20,148.77,148.86,148.77,148.86,1629718
19-Mar-20,166.97,166.97,166.97,166.97,133576
18-Mar-20,168.21,168.21,165.50,165.50,941937
17-Mar-20,150.21,156.25,150.21,156.25,150213
16-Mar-20,158.40,158.40,158.18,158.18,846285
13-Mar-20,143.14,146.75,143.14,146.75,113021
12-Mar-20,138.20,138.20,138.20,138.20,52516
11-Mar-20,148.52,148.98,148.52,148.98,111551
10-Mar-20,148.22,150.20,148.22,150.20,187057
09-Mar-20,145.27,145.30,144.00,145.30,1284876
06-Mar-20,157.58,157.58,157.58,157.58,2622131
05-Mar-20,162.75,163.69,162.75,163.69,147039
03-Mar-20,186.18,186.18,173.50,173.60,1083695
02-Mar-20,180.50,186.70,180.50,186.70,17361525
28-Feb-20,184.99,184.99,182.64,182.64,147052
27-Feb-20,191.85,191.85,191.85,191.85,38370
21-Feb-20,203.10,203.10,202.96,203.01,274070
20-Feb-20,215.62,215.62,213.99,213.99,286448
19-Feb-20,206.71,206.71,206.71,206.71,196374
18-Feb-20,202.82,204.30,202.34,204.30,1049067
14-Feb-20,202.57,202.57,202.57,202.57,222827
13-Feb-20,206.49,206.49,206.49,206.49,41298
12-Feb-20,207.84,207.84,206.54,206.54,228364
10-Feb-20,202.54,202.54,202.54,202.54,20254
07-Feb-20,202.22,204.74,202.22,204.74,1557346
06-Feb-20,204.30,204.30,204.30,204.30,122580
05-Feb-20,203.91,203.91,203.91,203.91,101955
03-Feb-20,194.60,194.60,194.60,194.60,38920
28-Jan-20,194.48,196.20,194.48,196.20,545060
23-Jan-20,202.66,202.66,202.66,202.66,141862
22-Jan-20,205.16,205.16,205.16,205.16,20516
21-Jan-20,203.70,206.08,203.70,206.08,102564
17-Jan-20,200.92,200.92,200.92,200.92,60276
15-Jan-20,198.15,198.15,198.15,198.15,39630
13-Jan-20,199.69,200.11,199.69,200.11,279608
10-Jan-20,195.84,196.00,195.84,196.00,332944
09-Jan-20,196.32,196.32,196.32,196.32,961968
08-Jan-20,194.00,194.00,193.82,193.82,232674
07-Jan-20,194.40,194.40,194.40,194.40,19440
06-Jan-20,192.66,192.66,192.66,192.66,134862
03-Jan-20,188.75,188.75,188.75,188.75,169875
27-Dec-19,197.30,197.30,197.30,197.30,217030
23-Dec-19,199.81,199.81,199.81,199.81,79924
17-Dec-19,202.30,202.30,202.30,202.30,809200
16-Dec-19,204.37,204.37,204.37,204.37,143059
13-Dec-19,207.89,207.89,207.75,207.75,1038764
12-Dec-19,211.28,211.28,211.28,211.28,528200
11-Dec-19,203.66,204.83,203.66,204.83,634154
05-Dec-19,204.76,204.76,204.76,204.76,81904
04-Dec-19,206.42,206.42,206.42,206.42,103210
*exoneração de responsabilidade e termos de uso