papéis
login
mais

Cotação atual, histórico e gráfico do papel: SCHW34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/20211,17%0,9178,5077,5577,5578,6586211
14/01/2021-2,27%-1,8077,5978,7277,5978,723M3
13/01/2021-2,35%-1,9179,3979,3979,3979,3916K1
12/01/2021-0,22%-0,1881,3083,9081,3083,943M73
11/01/20218,60%6,4581,4875,0375,0381,5834K4
06/01/20216,97%4,8975,0375,0375,0375,0330K1
05/01/20210,57%0,4070,1470,1470,1470,142101
04/01/20212,27%1,5569,7468,5468,2069,7950K122
30/12/20202,08%1,3968,1968,1968,1968,196M1
22/12/20200,38%0,2566,8066,8066,8066,80661
21/12/20201,45%0,9566,5565,7165,7166,557902
18/12/2020-0,35%-0,2365,6065,6065,6065,606561
16/12/20200,78%0,5165,8365,8365,8365,83495K19
15/12/20201,13%0,7365,3265,3265,3265,3217K1
14/12/20203,23%2,0264,5965,2964,5965,29475K21
11/12/2020-3,35%-2,1762,5762,0062,0062,572492
08/12/20200,45%0,2964,7464,7464,7464,741K2
07/12/2020-1,98%-1,3064,4564,4564,4564,453862
04/12/2020-0,14%-0,0965,7565,9965,7565,991972
03/12/20200,00%0,0065,8465,8465,8465,843951
02/12/2020-0,17%-0,1165,8465,7665,7665,843K2
30/11/20200,21%0,1465,9566,4465,9566,442642
27/11/20200,87%0,5765,8165,8165,8165,815261
26/11/2020-0,02%-0,0165,2465,2465,2465,247K1
25/11/2020-0,23%-0,1565,2565,2565,2565,25301K12
23/11/20205,06%3,1565,4062,4862,4865,401K3
20/11/2020-1,11%-0,7062,2562,2562,2562,25621
19/11/2020-2,85%-1,8562,9563,8162,1563,81114K10
18/11/20201,57%1,0064,8064,8064,8064,801941
17/11/20201,59%1,0063,8063,2563,2563,8012K2
16/11/20200,83%0,5262,8063,6562,8063,655K2
13/11/20202,25%1,3762,2862,8062,2862,80535K6
12/11/2020-0,29%-0,1860,9160,9160,9160,913K1
10/11/20205,33%3,0961,0961,0961,0961,092K1
06/11/20200,19%0,1158,0058,0058,0058,001741
05/11/20200,50%0,2957,8956,7956,7958,126K6
04/11/2020-5,73%-3,5057,6057,5857,5857,6035K2
03/11/20204,34%2,5461,1060,0460,0462,222M89
30/10/20205,61%3,1158,5658,5058,5058,659963
29/10/2020-74,21%-159,5555,4555,4555,4555,454K2
28/10/2020-1,37%-2,99215,00216,30215,00216,307K3
27/10/2020-0,36%-0,79217,99219,00217,99219,0019K4
26/10/2020-3,10%-7,00218,78218,35218,35218,7810K2
23/10/20203,67%8,00225,78225,78225,78225,782K1
22/10/2020-0,11%-0,23217,78219,02217,78219,0212K2
21/10/20200,05%0,11218,01218,01218,01218,0187K1
19/10/2020-0,91%-2,01217,90219,50217,59219,501M231
16/10/20201,53%3,32219,91219,91219,91219,9122K1
15/10/20202,26%4,78216,59216,49216,49216,593K2
09/10/20200,62%1,31211,81209,69209,69211,81504K2
08/10/20200,00%0,00210,50210,50210,50210,502101
05/10/2020-2,67%-5,78210,50211,72210,39211,72506K9
02/10/20206,98%14,12216,28215,14214,50216,28432K3
29/09/2020-1,28%-2,62202,16202,20202,16202,203M2
28/09/20208,27%15,64204,78204,93204,78204,938192
21/09/20202,57%4,74189,14189,15189,14189,15153K2
15/09/2020-0,68%-1,27184,40184,32184,32184,40171K2
11/09/2020-0,09%-0,17185,67185,67185,67185,67566K1
10/09/20200,90%1,66185,84185,84185,84185,84743K1
09/09/2020-0,78%-1,45184,18184,18184,18184,18553K1
08/09/2020-3,13%-5,99185,63186,11185,63186,11638K2
04/09/20200,83%1,57191,62192,67190,81192,67783K12
03/09/2020-1,02%-1,95190,05190,00190,00190,1944K3
01/09/2020-1,23%-2,40192,00192,44190,59192,448K4
20/08/2020-1,07%-2,10194,40197,00194,05197,00159K4
19/08/20205,43%10,12196,50196,35196,35196,5098K2
13/08/2020-2,52%-4,82186,38186,38186,38186,382K1
12/08/20200,01%0,01191,20191,20191,20191,2038K1
11/08/20203,91%7,19191,19191,39191,19191,3973K2
10/08/20203,20%5,70184,00184,00184,00184,002K1
06/08/20200,28%0,50178,30178,99178,30178,9911K2
03/08/20203,76%6,45177,80177,80177,80177,8037K1
31/07/2020-0,95%-1,65171,35171,35171,35171,359K1
30/07/2020-1,58%-2,78173,00173,00173,00173,005K1
29/07/20201,15%2,00175,78175,78175,78175,782K1
28/07/2020-4,81%-8,79173,78174,03173,78174,03565K4
24/07/20201,34%2,41182,57182,57182,57182,57128K1
23/07/20200,65%1,16180,16180,16180,16180,16144K1
21/07/2020-0,17%-0,30179,00179,00179,00179,0045K1
20/07/2020-0,89%-1,61179,30179,76179,30180,00651K3
17/07/2020-6,01%-11,56180,91180,91180,91180,91123K1
15/07/20202,27%4,27192,47190,10190,10192,4765K2
14/07/20200,99%1,85188,20188,20188,20188,2047K1
13/07/20202,96%5,35186,35186,34186,34186,35876K2
09/07/20202,21%3,91181,00181,00181,00181,0045K1
01/07/2020-3,44%-6,31177,09177,09177,09177,0989K1
30/06/20204,97%8,69183,40183,40183,40183,4018K1
26/06/2020-3,38%-6,12174,71174,71174,71174,7117K1
25/06/2020-0,50%-0,91180,83180,83180,83180,838M1
24/06/2020-4,58%-8,72181,74181,74181,74181,7489K1
23/06/20200,11%0,21190,46190,46190,46190,46206K1
22/06/2020-2,20%-4,28190,25190,25190,25190,2576K1
19/06/2020-0,34%-0,67194,53194,53194,53194,5358K2
17/06/20201,34%2,59195,20195,20195,20195,2098K1
16/06/2020-5,58%-11,39192,61190,50190,50193,17308K6
08/06/20205,08%9,86204,00203,19203,19204,00352K2
02/06/2020-0,96%-1,89194,14194,13194,13194,14586K2
01/06/20202,21%4,24196,03196,03196,03196,0320K1
29/05/2020-1,80%-3,51191,79193,19191,79193,19154K5
28/05/20200,77%1,50195,30195,19195,19195,30795K13
27/05/20203,60%6,74193,80193,80193,80193,8048K1
26/05/20200,95%1,76187,06187,00187,00187,15606K8
22/05/2020-0,24%-0,44185,30185,30185,30185,3046K2
21/05/2020-3,58%-6,90185,74185,00185,00185,7456K2
20/05/2020-0,50%-0,96192,64192,64192,64192,64333K1
19/05/20201,20%2,29193,60194,75193,60196,03609K7
15/05/2020-2,01%-3,93191,31191,31191,31191,3125K1
14/05/2020-2,72%-5,45195,24195,24195,24195,24283K5
12/05/2020-4,71%-9,93200,69200,69200,69200,69120K1
11/05/20200,83%1,73210,62209,86209,49210,621M3
08/05/20200,03%0,07208,89208,89208,89208,892K1
07/05/20205,05%10,04208,82208,82208,82208,82104K1
06/05/20200,00%0,00198,78198,78198,78198,7840K1
05/05/20200,80%1,57198,78198,78198,78198,781M1
04/05/2020-4,37%-9,02197,21200,45197,21200,45663K22
30/04/2020-0,03%-0,07206,23206,89206,23206,89402K2
28/04/20200,86%1,75206,30207,82206,30207,8273K2
27/04/20204,63%9,05204,55204,55204,55204,552M1
23/04/20200,70%1,35195,50197,00195,50197,00187K2
22/04/20203,83%7,16194,15193,30193,30194,15406K3
17/04/20202,25%4,11186,99186,99186,99186,99122K1
14/04/2020-0,72%-1,32182,88182,88182,88182,88913K1
08/04/20201,21%2,20184,20184,20184,20184,2018K1
07/04/20203,85%6,75182,00186,13182,00186,402M4
03/04/20201,35%2,33175,25175,25175,25175,25110K1
01/04/20200,53%0,92172,92172,92172,92172,923K2
30/03/2020-0,29%-0,50172,00172,00172,00172,0031K1
27/03/20201,49%2,54172,50173,60172,50173,60486K2
26/03/2020-3,00%-5,25169,96169,96169,96169,9668K3
25/03/202017,70%26,35175,21171,79171,79175,21191K4
23/03/2020-10,85%-18,11148,86148,77148,77148,862M3
19/03/20200,89%1,47166,97166,97166,97166,97134K1
18/03/20205,92%9,25165,50168,21165,50168,21942K2
17/03/2020--156,25150,21150,21156,25150K9


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito