papéis
login
mais

Cotação atual, histórico e gráfico do papel: SCPF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20220,52%0,047,787,747,747,932K32
19/01/2022-0,64%-0,057,747,787,747,931K41
18/01/20220,39%0,037,797,757,707,942K48
17/01/20220,26%0,027,767,957,757,953K54
14/01/20220,39%0,037,747,717,667,942K68
13/01/2022-2,28%-0,187,717,907,688,005K47
12/01/2022-1,38%-0,117,898,007,858,002K39
11/01/20220,13%0,018,007,997,948,001K33
10/01/2022-0,12%-0,017,998,017,958,012K36
07/01/2022-0,87%-0,078,008,077,958,193K35
06/01/2022-0,25%-0,028,078,098,008,091K28
05/01/20221,89%0,158,098,007,978,142K40
04/01/20220,38%0,037,947,917,918,157K58
03/01/2022-2,71%-0,227,918,137,858,157K59
30/12/2021-0,12%-0,018,138,148,058,1567526
29/12/20212,01%0,168,147,987,908,147K50
28/12/20214,18%0,327,987,677,678,0318K67
27/12/20210,13%0,017,667,657,597,762K44
23/12/20211,59%0,127,657,707,607,765K47
22/12/2021-2,08%-0,167,537,697,537,764K46
21/12/2021-0,77%-0,067,697,757,247,7710K74
20/12/2021-1,77%-0,147,757,907,717,9012K69
17/12/2021-1,25%-0,107,897,997,728,008K306
16/12/2021-1,11%-0,097,998,087,608,125K78
15/12/20210,25%0,028,088,148,038,141K39
14/12/2021-0,74%-0,068,068,127,958,141K48
13/12/20211,12%0,098,128,017,988,154K57
10/12/2021-0,37%-0,038,038,058,038,083K25
09/12/20210,75%0,068,068,078,068,082K15
08/12/20210,00%0,008,007,997,978,073K51
07/12/2021-0,87%-0,078,008,087,508,086K142
06/12/20210,00%0,008,078,078,018,084K37
03/12/20210,12%0,018,078,068,038,113K41
02/12/20210,25%0,028,068,048,038,142K48
01/12/2021-0,86%-0,078,048,118,038,155K33
30/11/20210,25%0,028,118,158,038,154K47
29/11/20210,00%0,008,098,098,098,152K32
26/11/20210,12%0,018,098,098,048,092K21
25/11/2021-0,12%-0,018,088,098,048,095K52
24/11/2021-0,37%-0,038,098,128,098,123K36
23/11/2021-0,73%-0,068,128,188,118,182K34
22/11/2021-0,37%-0,038,188,218,118,272K54
19/11/2021-1,08%-0,098,218,308,118,3010K60
18/11/2021-1,19%-0,108,308,408,198,402K49
17/11/2021-1,29%-0,118,408,518,308,514K70
16/11/2021-0,47%-0,048,518,558,358,667K101
12/11/2021-1,38%-0,128,558,678,558,672K35
11/11/2021-0,23%-0,028,678,698,568,691K32
10/11/20212,00%0,178,698,568,548,7011K35
09/11/20210,35%0,038,528,498,458,6693837
08/11/2021-2,41%-0,218,497,487,438,6923K79
05/11/20210,00%0,008,708,708,638,705K37
04/11/20210,58%0,058,708,658,638,702K30
03/11/20210,23%0,028,658,708,658,752K46
01/11/2021-0,12%-0,018,638,648,578,742K43
29/10/2021-1,26%-0,118,648,758,608,754K46
28/10/20210,69%0,068,758,698,658,752K32
27/10/2021-1,03%-0,098,698,698,668,793K44
26/10/20211,15%0,108,788,688,688,803K63
25/10/2021-1,03%-0,098,688,778,668,792K53
22/10/2021-0,57%-0,058,778,768,748,914K59
21/10/20210,80%0,078,828,788,758,842K55
20/10/20210,11%0,018,758,748,728,782K48
19/10/20210,00%0,008,748,708,648,764K65
18/10/2021-0,11%-0,018,748,758,748,905K88
15/10/2021-0,57%-0,058,758,808,718,919K101
14/10/20211,15%0,108,808,688,688,842K44
13/10/2021-1,02%-0,098,708,798,708,895K74
11/10/2021-0,11%-0,018,798,808,728,812K49
08/10/20211,03%0,098,808,548,548,812K60
07/10/2021-0,23%-0,028,718,738,528,812K60
06/10/2021-1,02%-0,098,738,818,708,813K37
05/10/20210,23%0,028,828,808,748,9412K46
04/10/2021-1,12%-0,108,808,908,778,951K36
01/10/20211,25%0,118,908,858,758,904K62
30/09/20211,15%0,108,798,698,698,791K33
29/09/2021-0,46%-0,048,698,758,678,753K29
28/09/2021-0,46%-0,048,738,758,678,754K47
27/09/20210,69%0,068,778,758,678,777K64
24/09/20210,69%0,068,718,658,638,752K31
23/09/20210,00%0,008,658,658,658,765K43
22/09/20210,12%0,018,658,648,598,723K44
21/09/20210,82%0,078,648,588,538,723K43
20/09/2021-0,46%-0,048,578,618,418,775K76
17/09/2021-0,35%-0,038,618,688,608,743K37
16/09/2021-1,48%-0,138,648,708,638,707K88
15/09/20211,15%0,108,778,678,608,784K82
14/09/2021-0,91%-0,088,678,758,608,753K52
13/09/20210,00%0,008,758,758,718,793K44
10/09/20210,00%0,008,758,758,728,803K30
09/09/2021-0,46%-0,048,758,808,658,802K32
08/09/2021-0,68%-0,068,798,848,718,842K53
06/09/2021-0,45%-0,048,858,958,818,951K48
03/09/20210,34%0,038,898,778,778,942K29
02/09/2021-0,78%-0,078,868,938,828,937K42
01/09/20211,59%0,148,938,938,798,9511K40
31/08/20212,09%0,188,798,618,618,9412K71
30/08/20210,12%0,018,618,608,608,894K60
27/08/2021-0,12%-0,018,608,598,558,602K47
26/08/2021-0,35%-0,038,618,648,508,706K65
25/08/2021-0,92%-0,088,648,828,638,826K60
24/08/20211,40%0,128,728,608,608,922K55
23/08/20211,18%0,108,608,508,279,0413K68
20/08/2021-2,19%-0,198,508,858,508,8528K96
19/08/2021-1,36%-0,128,698,818,538,836K65
18/08/20210,11%0,018,818,808,698,988K88
17/08/20210,00%0,008,808,808,758,984K61
16/08/2021-1,01%-0,098,808,988,798,9817K91
13/08/2021-0,11%-0,018,898,908,838,997K69
12/08/2021-0,11%-0,018,908,918,858,991K35
11/08/2021-0,56%-0,058,918,968,898,994K53
10/08/20211,24%0,118,968,948,919,002K29
09/08/2021-1,56%-0,148,858,998,848,997K87
06/08/2021-0,11%-0,018,999,008,919,042K41
05/08/20210,00%0,009,009,008,959,057K45
04/08/20210,00%0,009,009,008,969,0072731
03/08/20210,00%0,009,009,008,909,064K44
02/08/20211,01%0,099,009,038,949,0514K66
30/07/2021-1,33%-0,128,919,038,919,035K54
29/07/20210,56%0,059,039,008,959,0314K90
28/07/20210,00%0,008,989,008,969,005K40
27/07/2021-0,22%-0,028,988,998,958,992K33
26/07/2021-0,11%-0,019,008,998,899,004K49
23/07/2021-0,44%-0,049,019,058,819,0610K68
22/07/20210,44%0,049,059,009,009,0511K40
21/07/2021-0,44%-0,049,019,058,999,064K50
20/07/20210,56%0,059,059,009,009,074K63
19/07/2021-1,10%-0,109,009,099,009,097K78
16/07/20210,00%0,009,109,009,009,114K51
15/07/20210,89%0,089,109,079,019,108K60
14/07/20210,56%0,059,028,998,999,074K50
13/07/2021-0,44%-0,048,979,058,969,116K61
12/07/20210,11%0,019,018,998,929,057K62
08/07/2021--9,008,938,779,0020K76


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito