Cotação atual, histórico e gráfico do papel: SCPF11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/02/2025 | -2,67% | -0,05 | 1,82 | 1,83 | 1,82 | 1,90 | 600 | 33 |
12/02/2025 | -0,53% | -0,01 | 1,87 | 1,84 | 1,83 | 1,90 | 251 | 26 |
11/02/2025 | 0,53% | 0,01 | 1,88 | 1,84 | 1,82 | 1,88 | 390 | 29 |
10/02/2025 | 0,00% | 0,00 | 1,87 | 1,84 | 1,81 | 1,88 | 4K | 64 |
07/02/2025 | -2,09% | -0,04 | 1,87 | 1,92 | 1,85 | 1,92 | 696 | 35 |
06/02/2025 | 0,00% | 0,00 | 1,91 | 1,87 | 1,85 | 1,92 | 299 | 31 |
05/02/2025 | 0,00% | 0,00 | 1,91 | 1,87 | 1,84 | 1,93 | 1K | 60 |
|
04/02/2025 | 1,06% | 0,02 | 1,91 | 1,91 | 1,83 | 1,92 | 3K | 86 |
03/02/2025 | -1,05% | -0,02 | 1,89 | 1,91 | 1,84 | 1,92 | 461 | 42 |
31/01/2025 | -0,52% | -0,01 | 1,91 | 1,93 | 1,83 | 1,93 | 931 | 38 |
30/01/2025 | 0,00% | 0,00 | 1,92 | 1,93 | 1,88 | 1,93 | 622 | 21 |
29/01/2025 | 2,13% | 0,04 | 1,92 | 1,90 | 1,88 | 1,93 | 425 | 29 |
28/01/2025 | -3,09% | -0,06 | 1,88 | 1,94 | 1,87 | 1,94 | 583 | 38 |
27/01/2025 | 1,04% | 0,02 | 1,94 | 1,88 | 1,88 | 1,94 | 833 | 33 |
24/01/2025 | 0,00% | 0,00 | 1,92 | 1,88 | 1,88 | 1,92 | 1K | 23 |
23/01/2025 | 1,05% | 0,02 | 1,92 | 1,92 | 1,86 | 1,93 | 2K | 34 |
22/01/2025 | 2,70% | 0,05 | 1,90 | 1,87 | 1,85 | 1,93 | 1K | 42 |
21/01/2025 | -3,65% | -0,07 | 1,85 | 1,90 | 1,85 | 1,93 | 971 | 22 |
20/01/2025 | 0,00% | 0,00 | 1,92 | 1,94 | 1,84 | 1,94 | 4K | 33 |
17/01/2025 | 0,00% | 0,00 | 1,92 | 1,93 | 1,84 | 1,93 | 1K | 30 |
16/01/2025 | -1,03% | -0,02 | 1,92 | 1,94 | 1,82 | 1,94 | 817 | 43 |
15/01/2025 | 0,52% | 0,01 | 1,94 | 1,92 | 1,86 | 1,94 | 526 | 31 |
14/01/2025 | 0,52% | 0,01 | 1,93 | 1,88 | 1,82 | 1,95 | 2K | 40 |
13/01/2025 | 3,23% | 0,06 | 1,92 | 1,88 | 1,84 | 1,93 | 361 | 26 |
10/01/2025 | -4,12% | -0,08 | 1,86 | 1,90 | 1,82 | 1,90 | 6K | 65 |
09/01/2025 | 2,65% | 0,05 | 1,94 | 1,90 | 1,86 | 1,95 | 702 | 30 |
08/01/2025 | -0,53% | -0,01 | 1,89 | 1,89 | 1,85 | 1,89 | 799 | 32 |
07/01/2025 | -2,06% | -0,04 | 1,90 | 1,90 | 1,84 | 1,90 | 848 | 29 |
06/01/2025 | 1,57% | 0,03 | 1,94 | 1,93 | 1,84 | 1,95 | 770 | 28 |
03/01/2025 | -0,52% | -0,01 | 1,91 | 1,93 | 1,85 | 1,95 | 819 | 38 |
02/01/2025 | -1,03% | -0,02 | 1,92 | 1,90 | 1,82 | 1,96 | 15K | 165 |
30/12/2024 | 0,00% | 0,00 | 1,94 | 1,96 | 1,92 | 1,96 | 525 | 39 |
27/12/2024 | 2,11% | 0,04 | 1,94 | 1,92 | 1,91 | 1,96 | 663 | 28 |
26/12/2024 | -3,06% | -0,06 | 1,90 | 1,96 | 1,87 | 1,96 | 2K | 54 |
23/12/2024 | -0,51% | -0,01 | 1,96 | 1,97 | 1,90 | 1,97 | 456 | 29 |
20/12/2024 | 3,14% | 0,06 | 1,97 | 1,93 | 1,93 | 1,97 | 608 | 26 |
19/12/2024 | -2,55% | -0,05 | 1,91 | 1,96 | 1,88 | 1,97 | 579 | 25 |
18/12/2024 | 0,00% | 0,00 | 1,96 | 1,97 | 1,90 | 1,97 | 616 | 23 |
17/12/2024 | 0,00% | 0,00 | 1,96 | 1,97 | 1,88 | 1,97 | 286 | 32 |
16/12/2024 | -0,51% | -0,01 | 1,96 | 1,97 | 1,87 | 1,99 | 2K | 52 |
13/12/2024 | 6,49% | 0,12 | 1,97 | 1,87 | 1,87 | 1,98 | 756 | 37 |
12/12/2024 | -6,57% | -0,13 | 1,85 | 1,97 | 1,85 | 1,98 | 568 | 22 |
11/12/2024 | 0,00% | 0,00 | 1,98 | 1,98 | 1,83 | 1,98 | 1K | 37 |
10/12/2024 | 0,00% | 0,00 | 1,98 | 1,98 | 1,87 | 1,98 | 578 | 24 |
09/12/2024 | 0,00% | 0,00 | 1,98 | 1,94 | 1,86 | 1,98 | 2K | 173 |
06/12/2024 | 4,21% | 0,08 | 1,98 | 1,90 | 1,88 | 1,98 | 719 | 37 |
05/12/2024 | -1,55% | -0,03 | 1,90 | 1,92 | 1,90 | 1,98 | 5K | 33 |
04/12/2024 | 0,52% | 0,01 | 1,93 | 1,94 | 1,93 | 1,98 | 289 | 28 |
03/12/2024 | -2,04% | -0,04 | 1,92 | 1,92 | 1,90 | 1,97 | 202 | 27 |
02/12/2024 | 0,00% | 0,00 | 1,96 | 1,96 | 1,92 | 1,98 | 738 | 36 |
29/11/2024 | 3,70% | 0,07 | 1,96 | 1,89 | 1,89 | 1,98 | 353 | 21 |
28/11/2024 | -4,06% | -0,08 | 1,89 | 1,97 | 1,88 | 1,98 | 3K | 41 |
27/11/2024 | -0,51% | -0,01 | 1,97 | 1,98 | 1,92 | 1,98 | 576 | 25 |
26/11/2024 | 0,00% | 0,00 | 1,98 | 1,98 | 1,93 | 1,98 | 1K | 32 |
25/11/2024 | 0,00% | 0,00 | 1,98 | 1,99 | 1,93 | 1,99 | 748 | 81 |
22/11/2024 | 0,00% | 0,00 | 1,98 | 1,98 | 1,95 | 2,00 | 341 | 25 |
21/11/2024 | -2,46% | -0,05 | 1,98 | 2,06 | 1,98 | 2,07 | 968 | 49 |
19/11/2024 | 4,10% | 0,08 | 2,03 | 1,95 | 1,95 | 2,07 | 557 | 37 |
18/11/2024 | -3,47% | -0,07 | 1,95 | 2,07 | 1,95 | 2,07 | 547 | 39 |
14/11/2024 | 1,00% | 0,02 | 2,02 | 2,02 | 1,91 | 2,02 | 1K | 49 |
13/11/2024 | -2,91% | -0,06 | 2,00 | 2,07 | 1,91 | 2,07 | 381 | 26 |
12/11/2024 | 7,85% | 0,15 | 2,06 | 1,91 | 1,91 | 2,07 | 5K | 47 |
11/11/2024 | -4,02% | -0,08 | 1,91 | 1,99 | 1,91 | 2,02 | 2K | 57 |
08/11/2024 | 0,51% | 0,01 | 1,99 | 1,94 | 1,91 | 1,99 | 347 | 31 |
07/11/2024 | 0,00% | 0,00 | 1,98 | 1,95 | 1,89 | 1,98 | 1K | 44 |
06/11/2024 | 1,54% | 0,03 | 1,98 | 1,97 | 1,86 | 1,99 | 494 | 29 |
05/11/2024 | 2,09% | 0,04 | 1,95 | 1,93 | 1,88 | 1,95 | 509 | 31 |
04/11/2024 | -3,54% | -0,07 | 1,91 | 2,01 | 1,86 | 2,01 | 441 | 29 |
01/11/2024 | 5,88% | 0,11 | 1,98 | 1,86 | 1,84 | 1,99 | 734 | 28 |
31/10/2024 | -1,58% | -0,03 | 1,87 | 1,88 | 1,86 | 1,99 | 2K | 56 |
30/10/2024 | -1,55% | -0,03 | 1,90 | 1,94 | 1,90 | 2,00 | 405 | 30 |
29/10/2024 | -1,03% | -0,02 | 1,93 | 1,96 | 1,90 | 2,00 | 2K | 56 |
28/10/2024 | -2,01% | -0,04 | 1,95 | 1,97 | 1,91 | 1,99 | 1K | 68 |
25/10/2024 | 1,02% | 0,02 | 1,99 | 1,99 | 1,90 | 2,02 | 2K | 50 |
24/10/2024 | 0,00% | 0,00 | 1,97 | 1,99 | 1,95 | 2,01 | 371 | 36 |
23/10/2024 | -3,90% | -0,08 | 1,97 | 2,00 | 1,96 | 2,04 | 17K | 63 |
22/10/2024 | 1,49% | 0,03 | 2,05 | 2,05 | 1,97 | 2,05 | 5K | 51 |
21/10/2024 | -7,34% | -0,16 | 2,02 | 2,19 | 1,97 | 2,19 | 32K | 153 |
18/10/2024 | 3,32% | 0,07 | 2,18 | 2,11 | 2,08 | 2,21 | 5K | 53 |
17/10/2024 | -4,95% | -0,11 | 2,11 | 2,20 | 2,11 | 2,22 | 2K | 52 |
16/10/2024 | -2,63% | -0,06 | 2,22 | 2,23 | 2,20 | 2,28 | 540 | 35 |
15/10/2024 | -0,44% | -0,01 | 2,28 | 2,29 | 2,17 | 2,29 | 2K | 75 |
14/10/2024 | -2,55% | -0,06 | 2,29 | 2,35 | 2,17 | 2,35 | 6K | 84 |
11/10/2024 | 1,29% | 0,03 | 2,35 | 2,27 | 2,24 | 2,35 | 1K | 40 |
10/10/2024 | -3,33% | -0,08 | 2,32 | 2,35 | 2,18 | 2,38 | 3K | 62 |
09/10/2024 | 1,27% | 0,03 | 2,40 | 2,35 | 2,32 | 2,40 | 1K | 47 |
08/10/2024 | 0,85% | 0,02 | 2,37 | 2,38 | 2,33 | 2,38 | 3K | 43 |
07/10/2024 | -4,47% | -0,11 | 2,35 | 2,48 | 2,33 | 2,48 | 26K | 93 |
04/10/2024 | 0,00% | 0,00 | 2,46 | 2,46 | 2,37 | 2,49 | 1K | 45 |
03/10/2024 | -0,40% | -0,01 | 2,46 | 2,50 | 2,42 | 2,50 | 2K | 51 |
02/10/2024 | -1,20% | -0,03 | 2,47 | 2,49 | 2,43 | 2,50 | 2K | 87 |
01/10/2024 | -0,79% | -0,02 | 2,50 | 2,46 | 2,45 | 2,51 | 807 | 49 |
30/09/2024 | 0,00% | 0,00 | 2,52 | 2,53 | 2,43 | 2,53 | 2K | 61 |
27/09/2024 | 0,00% | 0,00 | 2,52 | 2,52 | 2,49 | 2,52 | 644 | 40 |
26/09/2024 | 0,40% | 0,01 | 2,52 | 2,49 | 2,41 | 2,54 | 2K | 66 |
25/09/2024 | -1,18% | -0,03 | 2,51 | 2,57 | 2,49 | 2,60 | 4K | 48 |
24/09/2024 | -2,31% | -0,06 | 2,54 | 2,51 | 2,51 | 2,56 | 2K | 42 |
23/09/2024 | -0,38% | -0,01 | 2,60 | 2,55 | 2,51 | 2,60 | 2K | 63 |
20/09/2024 | 3,98% | 0,10 | 2,61 | 2,52 | 2,49 | 2,61 | 1K | 53 |
19/09/2024 | -2,33% | -0,06 | 2,51 | 2,57 | 2,51 | 2,58 | 2K | 57 |
18/09/2024 | -1,53% | -0,04 | 2,57 | 2,61 | 2,51 | 2,61 | 17K | 68 |
17/09/2024 | -0,38% | -0,01 | 2,61 | 2,62 | 2,57 | 2,63 | 2K | 32 |
16/09/2024 | 7,82% | 0,19 | 2,62 | 2,46 | 2,46 | 2,62 | 2K | 61 |
13/09/2024 | -6,18% | -0,16 | 2,43 | 2,57 | 2,39 | 2,59 | 4K | 52 |
12/09/2024 | 0,00% | 0,00 | 2,59 | 2,59 | 2,58 | 2,59 | 9K | 53 |
11/09/2024 | -0,38% | -0,01 | 2,59 | 2,60 | 2,58 | 2,63 | 4K | 46 |
10/09/2024 | -0,38% | -0,01 | 2,60 | 2,60 | 2,59 | 2,62 | 1K | 51 |
09/09/2024 | -0,38% | -0,01 | 2,61 | 2,63 | 2,60 | 2,63 | 829 | 55 |
06/09/2024 | -0,38% | -0,01 | 2,62 | 2,62 | 2,61 | 2,63 | 9K | 53 |
05/09/2024 | -0,38% | -0,01 | 2,63 | 2,64 | 2,62 | 2,64 | 1K | 28 |
04/09/2024 | 0,00% | 0,00 | 2,64 | 2,64 | 2,61 | 2,67 | 13K | 54 |
03/09/2024 | 0,76% | 0,02 | 2,64 | 2,63 | 2,60 | 2,65 | 4K | 50 |
02/09/2024 | -1,13% | -0,03 | 2,62 | 2,66 | 2,59 | 2,66 | 9K | 85 |
30/08/2024 | 2,32% | 0,06 | 2,65 | 2,58 | 2,58 | 2,66 | 4K | 51 |
29/08/2024 | -0,38% | -0,01 | 2,59 | 2,60 | 2,59 | 2,61 | 2K | 22 |
28/08/2024 | -0,38% | -0,01 | 2,60 | 2,61 | 2,59 | 2,61 | 3K | 43 |
27/08/2024 | -2,25% | -0,06 | 2,61 | 2,66 | 2,59 | 2,67 | 17K | 61 |
26/08/2024 | 0,00% | 0,00 | 2,67 | 2,67 | 2,61 | 2,69 | 3K | 83 |
23/08/2024 | -1,11% | -0,03 | 2,67 | 2,70 | 2,60 | 2,70 | 12K | 87 |
22/08/2024 | 0,00% | 0,00 | 2,70 | 2,71 | 2,67 | 2,71 | 841 | 29 |
21/08/2024 | 0,00% | 0,00 | 2,70 | 2,69 | 2,68 | 2,70 | 3K | 34 |
20/08/2024 | 0,00% | 0,00 | 2,70 | 2,69 | 2,68 | 2,70 | 2K | 64 |
19/08/2024 | 0,75% | 0,02 | 2,70 | 2,70 | 2,68 | 2,70 | 1K | 58 |
16/08/2024 | -1,11% | -0,03 | 2,68 | 2,71 | 2,68 | 2,71 | 11K | 39 |
15/08/2024 | 0,37% | 0,01 | 2,71 | 2,72 | 2,68 | 2,72 | 2K | 54 |
14/08/2024 | 0,00% | 0,00 | 2,70 | 2,72 | 2,68 | 2,72 | 1K | 41 |
13/08/2024 | 0,37% | 0,01 | 2,70 | 2,66 | 2,66 | 2,74 | 2K | 52 |
12/08/2024 | -0,37% | -0,01 | 2,69 | 2,66 | 2,66 | 2,70 | 2K | 57 |
09/08/2024 | -0,37% | -0,01 | 2,70 | 2,67 | 2,67 | 2,71 | 923 | 37 |
08/08/2024 | 0,37% | 0,01 | 2,71 | 2,71 | 2,67 | 2,72 | 983 | 41 |
07/08/2024 | -0,74% | -0,02 | 2,70 | 2,72 | 2,66 | 2,72 | 3K | 47 |
06/08/2024 | 0,00% | 0,00 | 2,72 | 2,72 | 2,70 | 2,74 | 5K | 41 |
05/08/2024 | -0,73% | -0,02 | 2,72 | 2,70 | 2,70 | 2,73 | 2K | 57 |
02/08/2024 | - | - | 2,74 | 2,76 | 2,71 | 2,78 | 3K | 49 |
Date,Open,High,Low,Close,Volume
13-Feb-25,1.83,1.90,1.82,1.82,600
12-Feb-25,1.84,1.90,1.83,1.87,251
11-Feb-25,1.84,1.88,1.82,1.88,390
10-Feb-25,1.84,1.88,1.81,1.87,4316
07-Feb-25,1.92,1.92,1.85,1.87,696
06-Feb-25,1.87,1.92,1.85,1.91,299
05-Feb-25,1.87,1.93,1.84,1.91,1044
04-Feb-25,1.91,1.92,1.83,1.91,2579
03-Feb-25,1.91,1.92,1.84,1.89,461
31-Jan-25,1.93,1.93,1.83,1.91,931
30-Jan-25,1.93,1.93,1.88,1.92,622
29-Jan-25,1.90,1.93,1.88,1.92,425
28-Jan-25,1.94,1.94,1.87,1.88,583
27-Jan-25,1.88,1.94,1.88,1.94,833
24-Jan-25,1.88,1.92,1.88,1.92,1134
23-Jan-25,1.92,1.93,1.86,1.92,2416
22-Jan-25,1.87,1.93,1.85,1.90,1185
21-Jan-25,1.90,1.93,1.85,1.85,971
20-Jan-25,1.94,1.94,1.84,1.92,4487
17-Jan-25,1.93,1.93,1.84,1.92,1161
16-Jan-25,1.94,1.94,1.82,1.92,817
15-Jan-25,1.92,1.94,1.86,1.94,526
14-Jan-25,1.88,1.95,1.82,1.93,2178
13-Jan-25,1.88,1.93,1.84,1.92,361
10-Jan-25,1.90,1.90,1.82,1.86,5943
09-Jan-25,1.90,1.95,1.86,1.94,702
08-Jan-25,1.89,1.89,1.85,1.89,799
07-Jan-25,1.90,1.90,1.84,1.90,848
06-Jan-25,1.93,1.95,1.84,1.94,770
03-Jan-25,1.93,1.95,1.85,1.91,819
02-Jan-25,1.90,1.96,1.82,1.92,15370
30-Dec-24,1.96,1.96,1.92,1.94,525
27-Dec-24,1.92,1.96,1.91,1.94,663
26-Dec-24,1.96,1.96,1.87,1.90,2220
23-Dec-24,1.97,1.97,1.90,1.96,456
20-Dec-24,1.93,1.97,1.93,1.97,608
19-Dec-24,1.96,1.97,1.88,1.91,579
18-Dec-24,1.97,1.97,1.90,1.96,616
17-Dec-24,1.97,1.97,1.88,1.96,286
16-Dec-24,1.97,1.99,1.87,1.96,1891
13-Dec-24,1.87,1.98,1.87,1.97,756
12-Dec-24,1.97,1.98,1.85,1.85,568
11-Dec-24,1.98,1.98,1.83,1.98,1382
10-Dec-24,1.98,1.98,1.87,1.98,578
09-Dec-24,1.94,1.98,1.86,1.98,1887
06-Dec-24,1.90,1.98,1.88,1.98,719
05-Dec-24,1.92,1.98,1.90,1.90,4968
04-Dec-24,1.94,1.98,1.93,1.93,289
03-Dec-24,1.92,1.97,1.90,1.92,202
02-Dec-24,1.96,1.98,1.92,1.96,738
29-Nov-24,1.89,1.98,1.89,1.96,353
28-Nov-24,1.97,1.98,1.88,1.89,3116
27-Nov-24,1.98,1.98,1.92,1.97,576
26-Nov-24,1.98,1.98,1.93,1.98,1122
25-Nov-24,1.99,1.99,1.93,1.98,748
22-Nov-24,1.98,2.00,1.95,1.98,341
21-Nov-24,2.06,2.07,1.98,1.98,968
19-Nov-24,1.95,2.07,1.95,2.03,557
18-Nov-24,2.07,2.07,1.95,1.95,547
14-Nov-24,2.02,2.02,1.91,2.02,1348
13-Nov-24,2.07,2.07,1.91,2.00,381
12-Nov-24,1.91,2.07,1.91,2.06,4614
11-Nov-24,1.99,2.02,1.91,1.91,2288
08-Nov-24,1.94,1.99,1.91,1.99,347
07-Nov-24,1.95,1.98,1.89,1.98,1075
06-Nov-24,1.97,1.99,1.86,1.98,494
05-Nov-24,1.93,1.95,1.88,1.95,509
04-Nov-24,2.01,2.01,1.86,1.91,441
01-Nov-24,1.86,1.99,1.84,1.98,734
31-Oct-24,1.88,1.99,1.86,1.87,2051
30-Oct-24,1.94,2.00,1.90,1.90,405
29-Oct-24,1.96,2.00,1.90,1.93,2143
28-Oct-24,1.97,1.99,1.91,1.95,1104
25-Oct-24,1.99,2.02,1.90,1.99,1906
24-Oct-24,1.99,2.01,1.95,1.97,371
23-Oct-24,2.00,2.04,1.96,1.97,16828
22-Oct-24,2.05,2.05,1.97,2.05,4948
21-Oct-24,2.19,2.19,1.97,2.02,31946
18-Oct-24,2.11,2.21,2.08,2.18,4646
17-Oct-24,2.20,2.22,2.11,2.11,1563
16-Oct-24,2.23,2.28,2.20,2.22,540
15-Oct-24,2.29,2.29,2.17,2.28,1975
14-Oct-24,2.35,2.35,2.17,2.29,6051
11-Oct-24,2.27,2.35,2.24,2.35,1214
10-Oct-24,2.35,2.38,2.18,2.32,2740
09-Oct-24,2.35,2.40,2.32,2.40,1380
08-Oct-24,2.38,2.38,2.33,2.37,3177
07-Oct-24,2.48,2.48,2.33,2.35,26208
04-Oct-24,2.46,2.49,2.37,2.46,1251
03-Oct-24,2.50,2.50,2.42,2.46,2312
02-Oct-24,2.49,2.50,2.43,2.47,1879
01-Oct-24,2.46,2.51,2.45,2.50,807
30-Sep-24,2.53,2.53,2.43,2.52,1628
27-Sep-24,2.52,2.52,2.49,2.52,644
26-Sep-24,2.49,2.54,2.41,2.52,1789
25-Sep-24,2.57,2.60,2.49,2.51,3531
24-Sep-24,2.51,2.56,2.51,2.54,1841
23-Sep-24,2.55,2.60,2.51,2.60,1841
20-Sep-24,2.52,2.61,2.49,2.61,1038
19-Sep-24,2.57,2.58,2.51,2.51,1607
18-Sep-24,2.61,2.61,2.51,2.57,16616
17-Sep-24,2.62,2.63,2.57,2.61,1620
16-Sep-24,2.46,2.62,2.46,2.62,1693
13-Sep-24,2.57,2.59,2.39,2.43,4086
12-Sep-24,2.59,2.59,2.58,2.59,8871
11-Sep-24,2.60,2.63,2.58,2.59,3948
10-Sep-24,2.60,2.62,2.59,2.60,1158
09-Sep-24,2.63,2.63,2.60,2.61,829
06-Sep-24,2.62,2.63,2.61,2.62,8653
05-Sep-24,2.64,2.64,2.62,2.63,1332
04-Sep-24,2.64,2.67,2.61,2.64,12910
03-Sep-24,2.63,2.65,2.60,2.64,4057
02-Sep-24,2.66,2.66,2.59,2.62,8589
30-Aug-24,2.58,2.66,2.58,2.65,3823
29-Aug-24,2.60,2.61,2.59,2.59,1526
28-Aug-24,2.61,2.61,2.59,2.60,2985
27-Aug-24,2.66,2.67,2.59,2.61,16564
26-Aug-24,2.67,2.69,2.61,2.67,3304
23-Aug-24,2.70,2.70,2.60,2.67,12146
22-Aug-24,2.71,2.71,2.67,2.70,841
21-Aug-24,2.69,2.70,2.68,2.70,2824
20-Aug-24,2.69,2.70,2.68,2.70,2231
19-Aug-24,2.70,2.70,2.68,2.70,1274
16-Aug-24,2.71,2.71,2.68,2.68,10855
15-Aug-24,2.72,2.72,2.68,2.71,2200
14-Aug-24,2.72,2.72,2.68,2.70,1411
13-Aug-24,2.66,2.74,2.66,2.70,2060
12-Aug-24,2.66,2.70,2.66,2.69,1757
09-Aug-24,2.67,2.71,2.67,2.70,923
08-Aug-24,2.71,2.72,2.67,2.71,983
07-Aug-24,2.72,2.72,2.66,2.70,2986
06-Aug-24,2.72,2.74,2.70,2.72,5454
05-Aug-24,2.70,2.73,2.70,2.72,1884
02-Aug-24,2.76,2.78,2.71,2.74,3420
*exoneração de responsabilidade e termos de uso