papéis
login
mais

Cotação atual, histórico e gráfico do papel: SCPF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/01/20211,44%0,149,899,759,699,909K86
13/01/2021-0,41%-0,049,759,849,699,8525K87
12/01/20211,03%0,109,799,709,699,8822K92
11/01/20211,79%0,179,699,529,529,9018K113
08/01/20210,85%0,089,529,509,4010,079K93
07/01/2021-0,53%-0,059,449,499,289,5314K77
06/01/20210,42%0,049,499,469,409,497K75
05/01/20211,07%0,109,459,359,339,4916K92
04/01/20210,65%0,069,359,329,299,3517K88
30/12/2020-0,32%-0,039,299,349,169,356K94
29/12/20200,76%0,079,329,299,259,348K73
28/12/20200,65%0,069,259,199,199,2713K91
23/12/20200,11%0,019,199,189,159,2016K75
22/12/20200,22%0,029,189,169,109,2016K58
21/12/2020-0,33%-0,039,169,199,059,1910K83
18/12/20200,33%0,039,199,169,069,194K76
17/12/20200,11%0,019,169,159,109,196K63
16/12/2020-0,33%-0,039,159,189,119,1811K74
15/12/20200,11%0,019,189,199,109,196K85
14/12/20200,66%0,069,179,149,059,2031K118
11/12/20200,77%0,079,119,049,029,149K70
10/12/2020-0,22%-0,029,049,069,029,0611K156
09/12/2020-0,11%-0,019,069,069,019,067K77
08/12/20201,00%0,099,079,068,999,0811K78
07/12/2020-0,77%-0,078,989,018,949,2024K188
04/12/20200,33%0,039,058,988,9810,98323K512
03/12/2020-0,22%-0,029,029,008,989,0411K49
02/12/20200,00%0,009,049,048,949,0413K87
01/12/20200,22%0,029,049,028,989,0412K52
30/11/2020-0,11%-0,019,029,048,979,045K88
27/11/2020-0,11%-0,019,039,049,009,0514K69
26/11/2020-0,11%-0,019,049,059,019,057K56
25/11/20200,00%0,009,059,058,989,054K64
24/11/20200,33%0,039,059,048,999,055K69
23/11/2020-0,11%-0,019,029,048,969,046K84
20/11/20200,11%0,019,039,029,009,047K50
19/11/20200,56%0,059,028,978,959,0213K67
18/11/2020-0,33%-0,038,979,008,979,0122K104
17/11/20200,00%0,009,009,008,989,0012K89
16/11/20200,11%0,019,008,998,949,0013K120
13/11/20200,00%0,008,999,008,929,006K90
12/11/2020-0,11%-0,018,998,938,939,0014K155
11/11/20200,00%0,009,009,008,929,003K60
10/11/2020-0,55%-0,059,009,068,719,1026K107
09/11/20200,56%0,059,059,099,039,098K49
06/11/20200,00%0,009,008,958,959,0013K46
05/11/20200,67%0,069,008,968,909,0015K108
04/11/2020-0,11%-0,018,948,958,918,9510K85
03/11/2020-0,44%-0,048,958,998,938,9913K104
30/10/2020-0,11%-0,018,999,078,969,076K74
29/10/2020-0,66%-0,069,009,068,939,068K68
28/10/2020-0,22%-0,029,069,088,949,109K90
27/10/20200,22%0,029,089,059,059,104K60
26/10/2020-0,44%-0,049,069,109,019,1019K79
23/10/20200,33%0,039,109,079,059,1015K71
22/10/2020-0,22%-0,029,079,099,059,0955K66
21/10/2020-0,33%-0,039,099,119,069,119K63
20/10/20200,44%0,049,129,079,029,1215K93
19/10/20200,11%0,019,089,089,009,097K86
16/10/2020-0,11%-0,019,079,089,009,084K86
15/10/20200,00%0,009,089,088,909,108K133
14/10/20200,11%0,019,089,088,909,088K94
13/10/2020-0,87%-0,089,079,069,059,1411K73
09/10/2020-0,33%-0,039,159,188,969,186K62
08/10/20200,55%0,059,189,149,009,247K70
07/10/20202,82%0,259,138,918,859,4913K136
06/10/20200,23%0,028,888,868,818,9013K114
05/10/20200,00%0,008,868,878,838,909K87
02/10/2020-0,45%-0,048,868,908,808,905K78
01/10/20200,11%0,018,908,898,818,904K75
30/09/20200,11%0,018,898,888,718,9024K120
29/09/2020-0,56%-0,058,888,978,808,9729K125
28/09/2020-0,78%-0,078,938,998,939,0039K139
25/09/20200,00%0,009,009,018,899,0128K125
24/09/20200,45%0,049,008,998,989,0331K90
23/09/20200,34%0,038,968,908,859,0026K110
22/09/2020-0,67%-0,068,938,998,909,0016K85
21/09/20200,11%0,018,999,008,899,0052K123
18/09/2020-0,22%-0,028,989,008,989,037K75
17/09/2020-0,44%-0,049,009,018,999,019K65
16/09/20200,00%0,009,049,058,989,0520K149
15/09/2020-0,11%-0,019,049,058,989,059K114
14/09/20200,22%0,029,059,038,979,0511K63
11/09/20200,11%0,019,039,028,979,0513K100
10/09/2020-0,33%-0,039,029,049,029,0812K87
09/09/20200,11%0,019,059,089,019,085K82
08/09/2020-0,44%-0,049,049,089,039,089K69
04/09/20200,00%0,009,089,089,039,087K47
03/09/20200,00%0,009,089,089,039,0811K57
02/09/20200,67%0,069,089,079,029,089K85
01/09/2020-0,33%-0,039,029,029,019,1023K108
31/08/20200,11%0,019,059,049,029,0510K107
28/08/20200,00%0,009,049,049,039,0515K52
27/08/2020-0,33%-0,039,049,079,029,0718K83
26/08/20200,00%0,009,079,079,049,079K74
25/08/2020-0,33%-0,039,079,109,059,105K57
24/08/2020-0,22%-0,029,109,109,059,1020K135
21/08/20200,55%0,059,129,079,079,1224K84
20/08/2020-0,33%-0,039,079,119,059,114K61
19/08/20200,11%0,019,109,099,059,112K51
18/08/2020-0,66%-0,069,099,109,059,1441K137
17/08/20200,22%0,029,159,139,089,1612K80
14/08/20200,22%0,029,139,129,109,137K81
13/08/20200,00%0,009,119,169,119,163K44
12/08/20200,00%0,009,119,119,109,185K67
11/08/20200,33%0,039,119,169,109,199K59
10/08/2020-0,33%-0,039,089,079,049,2037K105
07/08/2020-0,33%-0,039,119,149,059,172K56
06/08/20200,33%0,039,149,159,029,1616K91
05/08/20200,33%0,039,119,129,079,153K65
04/08/20200,55%0,059,089,039,029,1216K80
03/08/2020-0,77%-0,079,039,049,039,126K83
31/07/20200,11%0,019,109,199,059,1910K81
30/07/2020-0,11%-0,019,099,059,059,2011K95
29/07/2020-1,09%-0,109,109,209,049,2415K101
28/07/20200,33%0,039,209,179,029,2016K98
27/07/2020-1,19%-0,119,179,209,109,2014K113
24/07/20200,87%0,089,289,259,169,3112K99
23/07/2020-1,50%-0,149,209,369,109,3629K101
22/07/20200,97%0,099,349,329,209,3513K69
21/07/20200,43%0,049,259,219,219,3914K115
20/07/2020-1,92%-0,189,219,399,209,3932K130
17/07/2020-0,11%-0,019,399,409,359,509K76
16/07/20200,53%0,059,409,409,339,4032K113
15/07/2020-1,06%-0,109,359,449,329,5019K140
14/07/20200,00%0,009,459,459,359,5020K148
13/07/2020-1,25%-0,129,459,579,409,5917K118
10/07/20200,21%0,029,579,559,359,6321K112
09/07/2020-0,62%-0,069,559,619,369,6720K129
08/07/2020-1,03%-0,109,619,699,519,6940K116
07/07/2020-1,42%-0,149,719,589,279,8822K133
06/07/20201,55%0,159,859,709,559,9030K152
03/07/2020-0,72%-0,079,709,909,509,9042K125
02/07/2020--9,779,529,529,907K101


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito