papéis
login
mais

Cotação atual, histórico e gráfico do papel: SCPF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/10/2020-0,66%-0,069,009,068,939,068K68
28/10/2020-0,22%-0,029,069,088,949,109K90
27/10/20200,22%0,029,089,059,059,104K60
26/10/2020-0,44%-0,049,069,109,019,1019K79
23/10/20200,33%0,039,109,079,059,1015K71
22/10/2020-0,22%-0,029,079,099,059,0955K66
21/10/2020-0,33%-0,039,099,119,069,119K63
20/10/20200,44%0,049,129,079,029,1215K93
19/10/20200,11%0,019,089,089,009,097K86
16/10/2020-0,11%-0,019,079,089,009,084K86
15/10/20200,00%0,009,089,088,909,108K133
14/10/20200,11%0,019,089,088,909,088K94
13/10/2020-0,87%-0,089,079,069,059,1411K73
09/10/2020-0,33%-0,039,159,188,969,186K62
08/10/20200,55%0,059,189,149,009,247K70
07/10/20202,82%0,259,138,918,859,4913K136
06/10/20200,23%0,028,888,868,818,9013K114
05/10/20200,00%0,008,868,878,838,909K87
02/10/2020-0,45%-0,048,868,908,808,905K78
01/10/20200,11%0,018,908,898,818,904K75
30/09/20200,11%0,018,898,888,718,9024K120
29/09/2020-0,56%-0,058,888,978,808,9729K125
28/09/2020-0,78%-0,078,938,998,939,0039K139
25/09/20200,00%0,009,009,018,899,0128K125
24/09/20200,45%0,049,008,998,989,0331K90
23/09/20200,34%0,038,968,908,859,0026K110
22/09/2020-0,67%-0,068,938,998,909,0016K85
21/09/20200,11%0,018,999,008,899,0052K123
18/09/2020-0,22%-0,028,989,008,989,037K75
17/09/2020-0,44%-0,049,009,018,999,019K65
16/09/20200,00%0,009,049,058,989,0520K149
15/09/2020-0,11%-0,019,049,058,989,059K114
14/09/20200,22%0,029,059,038,979,0511K63
11/09/20200,11%0,019,039,028,979,0513K100
10/09/2020-0,33%-0,039,029,049,029,0812K87
09/09/20200,11%0,019,059,089,019,085K82
08/09/2020-0,44%-0,049,049,089,039,089K69
04/09/20200,00%0,009,089,089,039,087K47
03/09/20200,00%0,009,089,089,039,0811K57
02/09/20200,67%0,069,089,079,029,089K85
01/09/2020-0,33%-0,039,029,029,019,1023K108
31/08/20200,11%0,019,059,049,029,0510K107
28/08/20200,00%0,009,049,049,039,0515K52
27/08/2020-0,33%-0,039,049,079,029,0718K83
26/08/20200,00%0,009,079,079,049,079K74
25/08/2020-0,33%-0,039,079,109,059,105K57
24/08/2020-0,22%-0,029,109,109,059,1020K135
21/08/20200,55%0,059,129,079,079,1224K84
20/08/2020-0,33%-0,039,079,119,059,114K61
19/08/20200,11%0,019,109,099,059,112K51
18/08/2020-0,66%-0,069,099,109,059,1441K137
17/08/20200,22%0,029,159,139,089,1612K80
14/08/20200,22%0,029,139,129,109,137K81
13/08/20200,00%0,009,119,169,119,163K44
12/08/20200,00%0,009,119,119,109,185K67
11/08/20200,33%0,039,119,169,109,199K59
10/08/2020-0,33%-0,039,089,079,049,2037K105
07/08/2020-0,33%-0,039,119,149,059,172K56
06/08/20200,33%0,039,149,159,029,1616K91
05/08/20200,33%0,039,119,129,079,153K65
04/08/20200,55%0,059,089,039,029,1216K80
03/08/2020-0,77%-0,079,039,049,039,126K83
31/07/20200,11%0,019,109,199,059,1910K81
30/07/2020-0,11%-0,019,099,059,059,2011K95
29/07/2020-1,09%-0,109,109,209,049,2415K101
28/07/20200,33%0,039,209,179,029,2016K98
27/07/2020-1,19%-0,119,179,209,109,2014K113
24/07/20200,87%0,089,289,259,169,3112K99
23/07/2020-1,50%-0,149,209,369,109,3629K101
22/07/20200,97%0,099,349,329,209,3513K69
21/07/20200,43%0,049,259,219,219,3914K115
20/07/2020-1,92%-0,189,219,399,209,3932K130
17/07/2020-0,11%-0,019,399,409,359,509K76
16/07/20200,53%0,059,409,409,339,4032K113
15/07/2020-1,06%-0,109,359,449,329,5019K140
14/07/20200,00%0,009,459,459,359,5020K148
13/07/2020-1,25%-0,129,459,579,409,5917K118
10/07/20200,21%0,029,579,559,359,6321K112
09/07/2020-0,62%-0,069,559,619,369,6720K129
08/07/2020-1,03%-0,109,619,699,519,6940K116
07/07/2020-1,42%-0,149,719,589,279,8822K133
06/07/20201,55%0,159,859,709,559,9030K152
03/07/2020-0,72%-0,079,709,909,509,9042K125
02/07/2020-0,31%-0,039,779,529,529,907K101
01/07/20203,27%0,319,809,499,479,8025K112
30/06/20200,42%0,049,499,409,259,5019K127
29/06/20200,75%0,079,459,389,279,4614K86
26/06/2020-0,21%-0,029,389,309,289,394K82
25/06/20201,18%0,119,409,309,309,444K87
24/06/2020-0,75%-0,079,299,349,299,4410K93
23/06/20200,32%0,039,369,339,309,448K105
22/06/20200,65%0,069,339,279,209,4814K121
19/06/20200,43%0,049,279,239,209,2846K145
18/06/20200,11%0,019,239,239,179,2344K127
17/06/20201,10%0,109,229,169,169,2511K114
16/06/2020-0,87%-0,089,129,269,129,2832K159
15/06/2020-0,54%-0,059,209,279,159,289K171
12/06/20200,11%0,019,259,209,119,2961K159
10/06/2020-0,65%-0,069,249,309,209,4075K163
09/06/20200,11%0,019,309,209,159,3560K141
08/06/2020-0,11%-0,019,299,339,159,3897K259
05/06/20201,09%0,109,309,189,059,30112K213
04/06/20200,44%0,049,209,039,039,3238K157
03/06/20200,11%0,019,169,159,019,3041K287
02/06/20201,33%0,129,159,019,019,3331K208
01/06/20200,56%0,059,038,988,969,0522K155
29/05/2020-0,22%-0,028,989,008,969,0116K131
28/05/2020-0,44%-0,049,009,058,999,0820K121
27/05/20200,44%0,049,048,998,979,0415K120
26/05/20200,00%0,009,009,008,989,0542K95
25/05/20200,11%0,019,008,958,959,008K115
22/05/2020-0,11%-0,018,998,988,959,006K89
21/05/20200,00%0,009,009,008,999,003K56
20/05/20200,00%0,009,009,008,989,013K67
19/05/20200,33%0,039,009,018,999,0512K91
18/05/2020-0,22%-0,028,979,008,909,0111K127
15/05/2020-0,11%-0,018,999,008,829,0014K136
14/05/20200,00%0,009,009,008,179,0014K84
13/05/2020-0,44%-0,049,009,048,959,047K79
12/05/20200,44%0,049,049,008,969,0929K80
11/05/20200,00%0,009,009,038,959,0714K111
08/05/20200,11%0,019,008,998,939,156K98
07/05/20200,00%0,008,999,028,969,026K61
06/05/2020-0,11%-0,018,999,028,999,026K74
05/05/20200,00%0,009,009,028,989,0236K95
04/05/2020-1,32%-0,129,008,988,989,1914K122
30/04/2020-0,22%-0,029,129,148,919,1413K100
29/04/20201,56%0,149,149,008,959,1510K93
28/04/2020-1,75%-0,169,009,258,989,2510K123
27/04/2020-0,22%-0,029,169,218,959,2112K138
24/04/20200,99%0,099,189,298,979,2914K116
23/04/2020-1,30%-0,129,099,219,099,254K84
22/04/20200,55%0,059,219,059,059,217K102
20/04/2020--9,169,229,059,225K105


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito