papéis
login
mais

Cotação atual, histórico e gráfico do papel: SCPF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/08/20200,33%0,039,149,159,029,1616K91
05/08/20200,33%0,039,119,129,079,153K65
04/08/20200,55%0,059,089,039,029,1216K80
03/08/2020-0,77%-0,079,039,049,039,126K83
31/07/20200,11%0,019,109,199,059,1910K81
30/07/2020-0,11%-0,019,099,059,059,2011K95
29/07/2020-1,09%-0,109,109,209,049,2415K101
28/07/20200,33%0,039,209,179,029,2016K98
27/07/2020-1,19%-0,119,179,209,109,2014K113
24/07/20200,87%0,089,289,259,169,3112K99
23/07/2020-1,50%-0,149,209,369,109,3629K101
22/07/20200,97%0,099,349,329,209,3513K69
21/07/20200,43%0,049,259,219,219,3914K115
20/07/2020-1,92%-0,189,219,399,209,3932K130
17/07/2020-0,11%-0,019,399,409,359,509K76
16/07/20200,53%0,059,409,409,339,4032K113
15/07/2020-1,06%-0,109,359,449,329,5019K140
14/07/20200,00%0,009,459,459,359,5020K148
13/07/2020-1,25%-0,129,459,579,409,5917K118
10/07/20200,21%0,029,579,559,359,6321K112
09/07/2020-0,62%-0,069,559,619,369,6720K129
08/07/2020-1,03%-0,109,619,699,519,6940K116
07/07/2020-1,42%-0,149,719,589,279,8822K133
06/07/20201,55%0,159,859,709,559,9030K152
03/07/2020-0,72%-0,079,709,909,509,9042K125
02/07/2020-0,31%-0,039,779,529,529,907K101
01/07/20203,27%0,319,809,499,479,8025K112
30/06/20200,42%0,049,499,409,259,5019K127
29/06/20200,75%0,079,459,389,279,4614K86
26/06/2020-0,21%-0,029,389,309,289,394K82
25/06/20201,18%0,119,409,309,309,444K87
24/06/2020-0,75%-0,079,299,349,299,4410K93
23/06/20200,32%0,039,369,339,309,448K105
22/06/20200,65%0,069,339,279,209,4814K121
19/06/20200,43%0,049,279,239,209,2846K145
18/06/20200,11%0,019,239,239,179,2344K127
17/06/20201,10%0,109,229,169,169,2511K114
16/06/2020-0,87%-0,089,129,269,129,2832K159
15/06/2020-0,54%-0,059,209,279,159,289K171
12/06/20200,11%0,019,259,209,119,2961K159
10/06/2020-0,65%-0,069,249,309,209,4075K163
09/06/20200,11%0,019,309,209,159,3560K141
08/06/2020-0,11%-0,019,299,339,159,3897K259
05/06/20201,09%0,109,309,189,059,30112K213
04/06/20200,44%0,049,209,039,039,3238K157
03/06/20200,11%0,019,169,159,019,3041K287
02/06/20201,33%0,129,159,019,019,3331K208
01/06/20200,56%0,059,038,988,969,0522K155
29/05/2020-0,22%-0,028,989,008,969,0116K131
28/05/2020-0,44%-0,049,009,058,999,0820K121
27/05/20200,44%0,049,048,998,979,0415K120
26/05/20200,00%0,009,009,008,989,0542K95
25/05/20200,11%0,019,008,958,959,008K115
22/05/2020-0,11%-0,018,998,988,959,006K89
21/05/20200,00%0,009,009,008,999,003K56
20/05/20200,00%0,009,009,008,989,013K67
19/05/20200,33%0,039,009,018,999,0512K91
18/05/2020-0,22%-0,028,979,008,909,0111K127
15/05/2020-0,11%-0,018,999,008,829,0014K136
14/05/20200,00%0,009,009,008,179,0014K84
13/05/2020-0,44%-0,049,009,048,959,047K79
12/05/20200,44%0,049,049,008,969,0929K80
11/05/20200,00%0,009,009,038,959,0714K111
08/05/20200,11%0,019,008,998,939,156K98
07/05/20200,00%0,008,999,028,969,026K61
06/05/2020-0,11%-0,018,999,028,999,026K74
05/05/20200,00%0,009,009,028,989,0236K95
04/05/2020-1,32%-0,129,008,988,989,1914K122
30/04/2020-0,22%-0,029,129,148,919,1413K100
29/04/20201,56%0,149,149,008,959,1510K93
28/04/2020-1,75%-0,169,009,258,989,2510K123
27/04/2020-0,22%-0,029,169,218,959,2112K138
24/04/20200,99%0,099,189,298,979,2914K116
23/04/2020-1,30%-0,129,099,219,099,254K84
22/04/20200,55%0,059,219,059,059,217K102
20/04/2020-0,43%-0,049,169,229,059,225K105
17/04/20203,14%0,289,209,159,009,209K115
16/04/2020-3,57%-0,338,929,358,889,4830K249
15/04/2020-0,43%-0,049,259,319,019,489K162
14/04/20201,53%0,149,299,159,159,4520K131
13/04/20200,00%0,009,159,109,009,4925K104
09/04/20200,55%0,059,159,199,119,4925K75
08/04/20200,22%0,029,109,089,019,235K82
07/04/2020-0,33%-0,039,089,248,999,247K90
06/04/20201,00%0,099,119,008,929,294K88
03/04/2020-5,05%-0,489,029,309,009,305K74
02/04/20203,26%0,309,509,209,099,503K65
01/04/2020-3,66%-0,359,209,509,009,5011K99
31/03/20202,14%0,209,559,559,409,557K62
30/03/2020-1,37%-0,139,359,359,209,354K65
27/03/20200,42%0,049,489,458,729,5513K74
26/03/20204,89%0,449,449,008,739,7011K110
25/03/20202,62%0,239,008,798,519,0027K122
24/03/20200,00%0,008,779,008,709,0012K102
23/03/2020-12,12%-1,218,779,908,779,9913K108
20/03/202010,89%0,989,989,009,0010,003K71
19/03/2020-5,26%-0,509,008,518,179,6011K156
18/03/2020-9,78%-1,039,5010,538,9010,5312K164
17/03/2020-1,03%-0,1110,5310,629,7910,626K127
16/03/2020-5,25%-0,5910,6411,1010,4911,1518K168
13/03/20202,65%0,2911,2310,9510,9511,2510K158
12/03/2020-4,79%-0,5510,9411,998,4011,9932K187
11/03/2020-4,65%-0,5611,4912,0511,0512,3017K145
10/03/20200,42%0,0512,0511,9811,9012,5035K151
09/03/2020-7,19%-0,9312,0012,5011,9712,5042K245
06/03/2020-0,46%-0,0612,9312,9512,0513,0021K172
05/03/2020-0,08%-0,0112,9913,1012,9913,1011K127
04/03/2020-0,76%-0,1013,0013,1012,9913,1033K159
03/03/2020-0,61%-0,0813,1013,1813,0313,2415K160
02/03/2020-0,15%-0,0213,1813,1013,0013,1935K179
28/02/20200,00%0,0013,2013,2013,0013,2015K138
27/02/20200,76%0,1013,2013,1013,1013,3210K128
26/02/2020-1,36%-0,1813,1013,2513,1013,2518K155
21/02/2020-0,45%-0,0613,2813,3413,2513,3413K155
20/02/20200,38%0,0513,3413,3213,2913,389K109
19/02/2020-0,52%-0,0713,2913,3113,2013,5029K152
18/02/2020-1,04%-0,1413,3613,4713,3213,5020K168
17/02/20200,37%0,0513,5013,4813,3013,8851K217
14/02/20200,67%0,0913,4513,4613,3613,4626K186
13/02/2020-0,30%-0,0413,3613,4813,3613,4915K128
12/02/20200,37%0,0513,4013,3513,3513,488K122
11/02/20200,15%0,0213,3513,3213,1513,3512K144
10/02/20200,53%0,0713,3313,1013,1013,4917K147
07/02/2020-1,56%-0,2113,2613,5813,1513,5817K196
06/02/20200,22%0,0313,4713,4513,4413,5028K109
05/02/2020-0,37%-0,0513,4413,5013,4013,506K67
04/02/20200,00%0,0013,4913,5013,3113,5010K106
03/02/20200,00%0,0013,4913,4913,3113,5015K94
31/01/20201,20%0,1613,4913,3313,3013,509K74
30/01/20200,08%0,0113,3313,3913,3013,404K55
29/01/2020-0,08%-0,0113,3213,3313,3113,403K45
28/01/20200,53%0,0713,3313,2513,2013,8515K69
27/01/2020-0,30%-0,0413,2613,3413,1213,959K100
24/01/2020--13,3013,1513,0113,3716K92


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito