ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: SCPF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/2025-2,67%-0,051,821,831,821,9060033
12/02/2025-0,53%-0,011,871,841,831,9025126
11/02/20250,53%0,011,881,841,821,8839029
10/02/20250,00%0,001,871,841,811,884K64
07/02/2025-2,09%-0,041,871,921,851,9269635
06/02/20250,00%0,001,911,871,851,9229931
05/02/20250,00%0,001,911,871,841,931K60
04/02/20251,06%0,021,911,911,831,923K86
03/02/2025-1,05%-0,021,891,911,841,9246142
31/01/2025-0,52%-0,011,911,931,831,9393138
30/01/20250,00%0,001,921,931,881,9362221
29/01/20252,13%0,041,921,901,881,9342529
28/01/2025-3,09%-0,061,881,941,871,9458338
27/01/20251,04%0,021,941,881,881,9483333
24/01/20250,00%0,001,921,881,881,921K23
23/01/20251,05%0,021,921,921,861,932K34
22/01/20252,70%0,051,901,871,851,931K42
21/01/2025-3,65%-0,071,851,901,851,9397122
20/01/20250,00%0,001,921,941,841,944K33
17/01/20250,00%0,001,921,931,841,931K30
16/01/2025-1,03%-0,021,921,941,821,9481743
15/01/20250,52%0,011,941,921,861,9452631
14/01/20250,52%0,011,931,881,821,952K40
13/01/20253,23%0,061,921,881,841,9336126
10/01/2025-4,12%-0,081,861,901,821,906K65
09/01/20252,65%0,051,941,901,861,9570230
08/01/2025-0,53%-0,011,891,891,851,8979932
07/01/2025-2,06%-0,041,901,901,841,9084829
06/01/20251,57%0,031,941,931,841,9577028
03/01/2025-0,52%-0,011,911,931,851,9581938
02/01/2025-1,03%-0,021,921,901,821,9615K165
30/12/20240,00%0,001,941,961,921,9652539
27/12/20242,11%0,041,941,921,911,9666328
26/12/2024-3,06%-0,061,901,961,871,962K54
23/12/2024-0,51%-0,011,961,971,901,9745629
20/12/20243,14%0,061,971,931,931,9760826
19/12/2024-2,55%-0,051,911,961,881,9757925
18/12/20240,00%0,001,961,971,901,9761623
17/12/20240,00%0,001,961,971,881,9728632
16/12/2024-0,51%-0,011,961,971,871,992K52
13/12/20246,49%0,121,971,871,871,9875637
12/12/2024-6,57%-0,131,851,971,851,9856822
11/12/20240,00%0,001,981,981,831,981K37
10/12/20240,00%0,001,981,981,871,9857824
09/12/20240,00%0,001,981,941,861,982K173
06/12/20244,21%0,081,981,901,881,9871937
05/12/2024-1,55%-0,031,901,921,901,985K33
04/12/20240,52%0,011,931,941,931,9828928
03/12/2024-2,04%-0,041,921,921,901,9720227
02/12/20240,00%0,001,961,961,921,9873836
29/11/20243,70%0,071,961,891,891,9835321
28/11/2024-4,06%-0,081,891,971,881,983K41
27/11/2024-0,51%-0,011,971,981,921,9857625
26/11/20240,00%0,001,981,981,931,981K32
25/11/20240,00%0,001,981,991,931,9974881
22/11/20240,00%0,001,981,981,952,0034125
21/11/2024-2,46%-0,051,982,061,982,0796849
19/11/20244,10%0,082,031,951,952,0755737
18/11/2024-3,47%-0,071,952,071,952,0754739
14/11/20241,00%0,022,022,021,912,021K49
13/11/2024-2,91%-0,062,002,071,912,0738126
12/11/20247,85%0,152,061,911,912,075K47
11/11/2024-4,02%-0,081,911,991,912,022K57
08/11/20240,51%0,011,991,941,911,9934731
07/11/20240,00%0,001,981,951,891,981K44
06/11/20241,54%0,031,981,971,861,9949429
05/11/20242,09%0,041,951,931,881,9550931
04/11/2024-3,54%-0,071,912,011,862,0144129
01/11/20245,88%0,111,981,861,841,9973428
31/10/2024-1,58%-0,031,871,881,861,992K56
30/10/2024-1,55%-0,031,901,941,902,0040530
29/10/2024-1,03%-0,021,931,961,902,002K56
28/10/2024-2,01%-0,041,951,971,911,991K68
25/10/20241,02%0,021,991,991,902,022K50
24/10/20240,00%0,001,971,991,952,0137136
23/10/2024-3,90%-0,081,972,001,962,0417K63
22/10/20241,49%0,032,052,051,972,055K51
21/10/2024-7,34%-0,162,022,191,972,1932K153
18/10/20243,32%0,072,182,112,082,215K53
17/10/2024-4,95%-0,112,112,202,112,222K52
16/10/2024-2,63%-0,062,222,232,202,2854035
15/10/2024-0,44%-0,012,282,292,172,292K75
14/10/2024-2,55%-0,062,292,352,172,356K84
11/10/20241,29%0,032,352,272,242,351K40
10/10/2024-3,33%-0,082,322,352,182,383K62
09/10/20241,27%0,032,402,352,322,401K47
08/10/20240,85%0,022,372,382,332,383K43
07/10/2024-4,47%-0,112,352,482,332,4826K93
04/10/20240,00%0,002,462,462,372,491K45
03/10/2024-0,40%-0,012,462,502,422,502K51
02/10/2024-1,20%-0,032,472,492,432,502K87
01/10/2024-0,79%-0,022,502,462,452,5180749
30/09/20240,00%0,002,522,532,432,532K61
27/09/20240,00%0,002,522,522,492,5264440
26/09/20240,40%0,012,522,492,412,542K66
25/09/2024-1,18%-0,032,512,572,492,604K48
24/09/2024-2,31%-0,062,542,512,512,562K42
23/09/2024-0,38%-0,012,602,552,512,602K63
20/09/20243,98%0,102,612,522,492,611K53
19/09/2024-2,33%-0,062,512,572,512,582K57
18/09/2024-1,53%-0,042,572,612,512,6117K68
17/09/2024-0,38%-0,012,612,622,572,632K32
16/09/20247,82%0,192,622,462,462,622K61
13/09/2024-6,18%-0,162,432,572,392,594K52
12/09/20240,00%0,002,592,592,582,599K53
11/09/2024-0,38%-0,012,592,602,582,634K46
10/09/2024-0,38%-0,012,602,602,592,621K51
09/09/2024-0,38%-0,012,612,632,602,6382955
06/09/2024-0,38%-0,012,622,622,612,639K53
05/09/2024-0,38%-0,012,632,642,622,641K28
04/09/20240,00%0,002,642,642,612,6713K54
03/09/20240,76%0,022,642,632,602,654K50
02/09/2024-1,13%-0,032,622,662,592,669K85
30/08/20242,32%0,062,652,582,582,664K51
29/08/2024-0,38%-0,012,592,602,592,612K22
28/08/2024-0,38%-0,012,602,612,592,613K43
27/08/2024-2,25%-0,062,612,662,592,6717K61
26/08/20240,00%0,002,672,672,612,693K83
23/08/2024-1,11%-0,032,672,702,602,7012K87
22/08/20240,00%0,002,702,712,672,7184129
21/08/20240,00%0,002,702,692,682,703K34
20/08/20240,00%0,002,702,692,682,702K64
19/08/20240,75%0,022,702,702,682,701K58
16/08/2024-1,11%-0,032,682,712,682,7111K39
15/08/20240,37%0,012,712,722,682,722K54
14/08/20240,00%0,002,702,722,682,721K41
13/08/20240,37%0,012,702,662,662,742K52
12/08/2024-0,37%-0,012,692,662,662,702K57
09/08/2024-0,37%-0,012,702,672,672,7192337
08/08/20240,37%0,012,712,712,672,7298341
07/08/2024-0,74%-0,022,702,722,662,723K47
06/08/20240,00%0,002,722,722,702,745K41
05/08/2024-0,73%-0,022,722,702,702,732K57
02/08/2024--2,742,762,712,783K49


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito