Cotação atual, histórico e gráfico do papel: SCVB11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/02/2025 | -0,04% | -0,03 | 73,49 | 72,91 | 72,91 | 73,83 | 36K | 146 |
12/02/2025 | -2,25% | -1,69 | 73,52 | 73,30 | 73,30 | 74,03 | 21K | 27 |
11/02/2025 | 1,57% | 1,16 | 75,21 | 72,71 | 72,71 | 75,36 | 473K | 2.421 |
10/02/2025 | 0,84% | 0,62 | 74,05 | 73,43 | 73,40 | 74,68 | 16K | 42 |
07/02/2025 | -2,13% | -1,60 | 73,43 | 73,80 | 73,09 | 74,81 | 84K | 146 |
06/02/2025 | 1,92% | 1,41 | 75,03 | 72,02 | 72,02 | 75,03 | 26K | 206 |
05/02/2025 | -1,91% | -1,43 | 73,62 | 74,28 | 73,62 | 74,57 | 4M | 226 |
|
04/02/2025 | -0,61% | -0,46 | 75,05 | 75,02 | 74,36 | 75,35 | 13K | 157 |
03/02/2025 | -0,24% | -0,18 | 75,51 | 75,41 | 75,38 | 75,51 | 31K | 5 |
31/01/2025 | -1,12% | -0,86 | 75,69 | 76,65 | 75,52 | 76,65 | 142K | 13 |
30/01/2025 | 3,18% | 2,36 | 76,55 | 75,43 | 75,43 | 76,69 | 5K | 7 |
29/01/2025 | -0,43% | -0,32 | 74,19 | 74,42 | 74,19 | 74,45 | 9K | 7 |
28/01/2025 | -0,83% | -0,62 | 74,51 | 74,87 | 74,41 | 75,14 | 46K | 41 |
27/01/2025 | 3,83% | 2,77 | 75,13 | 73,56 | 73,56 | 75,13 | 5K | 6 |
24/01/2025 | 0,51% | 0,37 | 72,36 | 73,12 | 72,36 | 73,12 | 22K | 5 |
23/01/2025 | -1,53% | -1,12 | 71,99 | 73,21 | 71,69 | 73,21 | 36K | 9 |
22/01/2025 | 0,74% | 0,54 | 73,11 | 72,57 | 72,37 | 73,36 | 21K | 12 |
21/01/2025 | -0,14% | -0,10 | 72,57 | 72,76 | 71,98 | 72,76 | 211K | 973 |
20/01/2025 | -0,10% | -0,07 | 72,67 | 73,02 | 72,38 | 73,02 | 6K | 7 |
17/01/2025 | 0,93% | 0,67 | 72,74 | 71,12 | 70,75 | 72,74 | 6K | 9 |
16/01/2025 | -2,52% | -1,86 | 72,07 | 73,21 | 72,07 | 73,21 | 2K | 4 |
15/01/2025 | 4,19% | 2,97 | 73,93 | 72,42 | 72,27 | 74,00 | 6K | 9 |
14/01/2025 | 0,38% | 0,27 | 70,96 | 70,92 | 70,26 | 71,35 | 24K | 154 |
13/01/2025 | -1,06% | -0,76 | 70,69 | 70,32 | 70,32 | 71,27 | 80K | 7 |
10/01/2025 | -1,11% | -0,80 | 71,45 | 72,22 | 71,21 | 72,25 | 21K | 31 |
09/01/2025 | 1,09% | 0,78 | 72,25 | 71,47 | 71,47 | 72,30 | 11K | 38 |
08/01/2025 | -1,72% | -1,25 | 71,47 | 72,07 | 71,13 | 72,07 | 44K | 12 |
07/01/2025 | 0,59% | 0,43 | 72,72 | 72,89 | 72,36 | 73,12 | 35K | 77 |
06/01/2025 | 2,76% | 1,94 | 72,29 | 70,35 | 70,35 | 72,29 | 3M | 146 |
03/01/2025 | -1,33% | -0,95 | 70,35 | 71,60 | 70,35 | 71,60 | 1K | 10 |
02/01/2025 | -1,48% | -1,07 | 71,30 | 72,37 | 70,96 | 72,37 | 44K | 22 |
30/12/2024 | -0,26% | -0,19 | 72,37 | 73,19 | 72,02 | 73,19 | 30K | 264 |
27/12/2024 | -0,33% | -0,24 | 72,56 | 72,76 | 72,01 | 72,76 | 33K | 34 |
26/12/2024 | -0,90% | -0,66 | 72,80 | 71,14 | 59,00 | 73,72 | 50K | 89 |
23/12/2024 | -2,84% | -2,15 | 73,46 | 74,69 | 73,46 | 74,69 | 286K | 192 |
20/12/2024 | 1,90% | 1,41 | 75,61 | 74,20 | 72,89 | 75,99 | 59K | 112 |
19/12/2024 | 1,55% | 1,13 | 74,20 | 73,81 | 73,17 | 75,27 | 105K | 249 |
18/12/2024 | -4,47% | -3,42 | 73,07 | 75,50 | 72,78 | 75,85 | 48K | 107 |
17/12/2024 | -0,49% | -0,38 | 76,49 | 76,26 | 75,54 | 77,69 | 408K | 261 |
16/12/2024 | -0,56% | -0,43 | 76,87 | 79,68 | 76,63 | 79,68 | 73K | 109 |
13/12/2024 | -0,88% | -0,69 | 77,30 | 78,07 | 77,28 | 78,35 | 49K | 46 |
12/12/2024 | -5,05% | -4,15 | 77,99 | 80,25 | 77,85 | 80,26 | 44K | 154 |
11/12/2024 | 1,91% | 1,54 | 82,14 | 81,16 | 80,23 | 83,39 | 88K | 188 |
10/12/2024 | 1,86% | 1,47 | 80,60 | 80,63 | 80,15 | 81,60 | 480K | 49 |
09/12/2024 | 0,19% | 0,15 | 79,13 | 79,97 | 78,83 | 80,22 | 28K | 43 |
06/12/2024 | -2,24% | -1,81 | 78,98 | 81,92 | 78,98 | 81,96 | 27K | 33 |
05/12/2024 | 1,23% | 0,98 | 80,79 | 82,12 | 80,45 | 82,12 | 87K | 96 |
04/12/2024 | 0,16% | 0,13 | 79,81 | 80,68 | 79,08 | 80,69 | 3M | 155 |
03/12/2024 | 0,40% | 0,32 | 79,68 | 79,92 | 79,02 | 80,22 | 82K | 584 |
02/12/2024 | -0,69% | -0,55 | 79,36 | 80,60 | 79,13 | 80,60 | 34K | 49 |
29/11/2024 | 2,03% | 1,59 | 79,91 | 83,56 | 77,86 | 85,59 | 174K | 1.016 |
28/11/2024 | -4,94% | -4,07 | 78,32 | 82,71 | 78,32 | 82,71 | 202K | 929 |
27/11/2024 | -2,77% | -2,35 | 82,39 | 86,11 | 82,39 | 86,21 | 361K | 1.393 |
26/11/2024 | 1,18% | 0,99 | 84,74 | 86,08 | 84,11 | 86,73 | 1M | 2.098 |
25/11/2024 | 0,81% | 0,67 | 83,75 | 83,63 | 83,23 | 83,86 | 31K | 29 |
22/11/2024 | 2,08% | 1,69 | 83,08 | 82,82 | 81,69 | 83,08 | 37K | 122 |
21/11/2024 | -1,20% | -0,99 | 81,39 | 81,60 | 80,91 | 81,72 | 67K | 41 |
19/11/2024 | 0,67% | 0,55 | 82,38 | 82,00 | 80,91 | 82,68 | 1M | 91 |
18/11/2024 | -0,26% | -0,21 | 81,83 | 81,65 | 81,65 | 82,47 | 56K | 71 |
14/11/2024 | -0,58% | -0,48 | 82,04 | 83,60 | 82,04 | 83,60 | 62K | 23 |
13/11/2024 | -0,97% | -0,81 | 82,52 | 84,14 | 81,91 | 84,14 | 85K | 153 |
12/11/2024 | -0,25% | -0,21 | 83,33 | 84,55 | 83,17 | 85,65 | 449K | 73 |
11/11/2024 | 1,27% | 1,05 | 83,54 | 85,15 | 82,37 | 85,15 | 268K | 80 |
08/11/2024 | -1,76% | -1,48 | 82,49 | 82,74 | 82,24 | 82,75 | 13K | 12 |
07/11/2024 | -2,95% | -2,55 | 83,97 | 87,12 | 83,95 | 92,76 | 23K | 21 |
06/11/2024 | 0,65% | 0,56 | 86,52 | 84,84 | 84,84 | 88,35 | 98K | 102 |
05/11/2024 | 0,00% | 0,00 | 85,96 | 85,16 | 84,80 | 86,16 | 1M | 67 |
04/11/2024 | 3,34% | 2,78 | 85,96 | 85,39 | 84,65 | 85,96 | 6K | 7 |
01/11/2024 | -1,83% | -1,55 | 83,18 | 84,57 | 83,18 | 84,57 | 16K | 9 |
31/10/2024 | -0,82% | -0,70 | 84,73 | 85,85 | 84,73 | 85,85 | 5K | 4 |
30/10/2024 | 1,35% | 1,14 | 85,43 | 85,24 | 85,24 | 85,83 | 4K | 11 |
29/10/2024 | -0,32% | -0,27 | 84,29 | 85,04 | 84,29 | 85,04 | 27K | 12 |
28/10/2024 | 1,23% | 1,03 | 84,56 | 84,79 | 84,46 | 85,15 | 78K | 189 |
25/10/2024 | -1,03% | -0,87 | 83,53 | 86,68 | 83,53 | 86,68 | 4K | 11 |
24/10/2024 | 0,92% | 0,77 | 84,40 | 83,45 | 83,41 | 84,40 | 15K | 16 |
23/10/2024 | 0,38% | 0,32 | 83,63 | 80,72 | 80,72 | 85,48 | 36K | 27 |
22/10/2024 | -0,93% | -0,78 | 83,31 | 83,97 | 83,06 | 85,95 | 49K | 560 |
21/10/2024 | 0,07% | 0,06 | 84,09 | 86,35 | 84,09 | 86,35 | 6K | 17 |
18/10/2024 | -0,17% | -0,14 | 84,03 | 84,57 | 84,03 | 84,57 | 3K | 3 |
17/10/2024 | -0,73% | -0,62 | 84,17 | 86,79 | 83,91 | 86,79 | 19K | 16 |
16/10/2024 | 0,77% | 0,65 | 84,79 | 84,61 | 84,50 | 85,07 | 20K | 6 |
15/10/2024 | -0,02% | -0,02 | 84,14 | 84,72 | 84,14 | 84,72 | 70K | 12 |
14/10/2024 | 1,01% | 0,84 | 84,16 | 80,20 | 80,20 | 84,40 | 7K | 8 |
11/10/2024 | -0,44% | -0,37 | 83,32 | 82,98 | 82,98 | 83,32 | 1K | 4 |
10/10/2024 | 0,05% | 0,04 | 83,69 | 83,85 | 83,69 | 83,91 | 3K | 8 |
09/10/2024 | -2,06% | -1,76 | 83,65 | 85,01 | 83,65 | 85,14 | 6K | 11 |
08/10/2024 | -0,14% | -0,12 | 85,41 | 87,38 | 83,02 | 87,38 | 504K | 24 |
07/10/2024 | -0,64% | -0,55 | 85,53 | 86,05 | 85,53 | 86,05 | 3K | 11 |
04/10/2024 | 0,28% | 0,24 | 86,08 | 85,97 | 82,83 | 86,08 | 3K | 22 |
03/10/2024 | -1,65% | -1,44 | 85,84 | 86,39 | 85,01 | 86,51 | 87K | 19 |
02/10/2024 | 0,79% | 0,68 | 87,28 | 86,60 | 85,83 | 88,21 | 8K | 10 |
01/10/2024 | 0,10% | 0,09 | 86,60 | 87,27 | 86,38 | 87,27 | 31K | 45 |
30/09/2024 | -1,13% | -0,99 | 86,51 | 87,15 | 86,48 | 87,15 | 7K | 4 |
27/09/2024 | 0,15% | 0,13 | 87,50 | 88,20 | 87,07 | 88,20 | 5K | 9 |
26/09/2024 | 0,19% | 0,17 | 87,37 | 88,42 | 87,37 | 88,42 | 3K | 7 |
25/09/2024 | -1,36% | -1,20 | 87,20 | 88,48 | 87,20 | 88,48 | 702 | 7 |
24/09/2024 | -0,10% | -0,09 | 88,40 | 89,13 | 88,15 | 91,40 | 565K | 37 |
23/09/2024 | -0,10% | -0,09 | 88,49 | 88,29 | 88,22 | 88,67 | 2K | 5 |
20/09/2024 | -2,43% | -2,21 | 88,58 | 89,95 | 87,93 | 89,95 | 17K | 16 |
19/09/2024 | -0,94% | -0,86 | 90,79 | 91,82 | 90,71 | 91,82 | 19K | 19 |
18/09/2024 | -0,93% | -0,86 | 91,65 | 92,57 | 91,65 | 92,76 | 8K | 6 |
17/09/2024 | 0,48% | 0,44 | 92,51 | 93,00 | 89,10 | 93,00 | 680K | 29 |
16/09/2024 | -0,05% | -0,05 | 92,07 | 92,36 | 92,07 | 92,36 | 184 | 2 |
13/09/2024 | 2,22% | 2,00 | 92,12 | 92,09 | 91,57 | 94,40 | 12K | 52 |
12/09/2024 | -0,67% | -0,61 | 90,12 | 90,64 | 90,12 | 90,64 | 180 | 2 |
11/09/2024 | 0,39% | 0,35 | 90,73 | 90,79 | 90,73 | 91,02 | 7K | 9 |
10/09/2024 | 0,46% | 0,41 | 90,38 | 90,16 | 89,58 | 90,62 | 62K | 216 |
09/09/2024 | -0,63% | -0,57 | 89,97 | 90,40 | 89,83 | 90,59 | 10K | 6 |
06/09/2024 | -1,00% | -0,91 | 90,54 | 88,97 | 88,97 | 92,06 | 2K | 6 |
05/09/2024 | -0,64% | -0,59 | 91,45 | 92,00 | 91,45 | 92,32 | 1K | 4 |
04/09/2024 | 1,97% | 1,78 | 92,04 | 91,58 | 91,58 | 93,90 | 660K | 931 |
03/09/2024 | -0,54% | -0,49 | 90,26 | 92,90 | 88,51 | 92,90 | 32K | 12 |
02/09/2024 | -0,82% | -0,75 | 90,75 | 90,75 | 90,75 | 90,75 | 90 | 1 |
30/08/2024 | -0,05% | -0,05 | 91,50 | 91,41 | 91,35 | 91,50 | 6K | 3 |
29/08/2024 | -1,77% | -1,65 | 91,55 | 92,26 | 91,39 | 92,26 | 4K | 16 |
28/08/2024 | -1,48% | -1,40 | 93,20 | 94,00 | 93,06 | 94,00 | 466 | 5 |
27/08/2024 | -1,08% | -1,03 | 94,60 | 95,39 | 94,60 | 95,51 | 56K | 11 |
26/08/2024 | -0,09% | -0,09 | 95,63 | 95,63 | 95,63 | 95,63 | 191 | 2 |
23/08/2024 | 3,02% | 2,81 | 95,72 | 93,64 | 93,64 | 95,72 | 3K | 3 |
22/08/2024 | -2,52% | -2,40 | 92,91 | 94,96 | 92,91 | 94,96 | 6K | 7 |
21/08/2024 | 0,23% | 0,22 | 95,31 | 95,61 | 95,31 | 95,61 | 4K | 3 |
20/08/2024 | 1,12% | 1,05 | 95,09 | 94,49 | 94,15 | 95,09 | 102K | 7 |
19/08/2024 | 2,27% | 2,09 | 94,04 | 92,70 | 92,70 | 94,04 | 1M | 33 |
16/08/2024 | -0,65% | -0,60 | 91,95 | 93,78 | 91,95 | 93,78 | 4K | 3 |
15/08/2024 | 1,19% | 1,09 | 92,55 | 91,55 | 91,18 | 92,55 | 36K | 4 |
14/08/2024 | -0,50% | -0,46 | 91,46 | 92,44 | 91,34 | 92,44 | 1K | 7 |
13/08/2024 | -2,72% | -2,57 | 91,92 | 94,52 | 91,92 | 94,63 | 55K | 13 |
12/08/2024 | 1,03% | 0,96 | 94,49 | 95,12 | 94,42 | 95,18 | 48K | 11 |
09/08/2024 | 2,87% | 2,61 | 93,53 | 92,18 | 92,18 | 93,53 | 8K | 6 |
08/08/2024 | 1,54% | 1,38 | 90,92 | 89,49 | 89,49 | 90,92 | 269 | 3 |
07/08/2024 | 3,31% | 2,87 | 89,54 | 89,18 | 88,70 | 90,00 | 9K | 27 |
06/08/2024 | 0,70% | 0,60 | 86,67 | 86,56 | 86,06 | 87,02 | 5K | 17 |
05/08/2024 | -0,22% | -0,19 | 86,07 | 86,26 | 84,95 | 86,26 | 70K | 7 |
02/08/2024 | - | - | 86,26 | 84,48 | 84,48 | 86,26 | 4K | 5 |
Date,Open,High,Low,Close,Volume
13-Feb-25,72.91,73.83,72.91,73.49,36392
12-Feb-25,73.30,74.03,73.30,73.52,20604
11-Feb-25,72.71,75.36,72.71,75.21,472596
10-Feb-25,73.43,74.68,73.40,74.05,16238
07-Feb-25,73.80,74.81,73.09,73.43,84337
06-Feb-25,72.02,75.03,72.02,75.03,26091
05-Feb-25,74.28,74.57,73.62,73.62,3990414
04-Feb-25,75.02,75.35,74.36,75.05,12889
03-Feb-25,75.41,75.51,75.38,75.51,30689
31-Jan-25,76.65,76.65,75.52,75.69,142386
30-Jan-25,75.43,76.69,75.43,76.55,5259
29-Jan-25,74.42,74.45,74.19,74.19,8930
28-Jan-25,74.87,75.14,74.41,74.51,45975
27-Jan-25,73.56,75.13,73.56,75.13,4735
24-Jan-25,73.12,73.12,72.36,72.36,22403
23-Jan-25,73.21,73.21,71.69,71.99,35576
22-Jan-25,72.57,73.36,72.37,73.11,20725
21-Jan-25,72.76,72.76,71.98,72.57,211354
20-Jan-25,73.02,73.02,72.38,72.67,5819
17-Jan-25,71.12,72.74,70.75,72.74,5846
16-Jan-25,73.21,73.21,72.07,72.07,1679
15-Jan-25,72.42,74.00,72.27,73.93,6040
14-Jan-25,70.92,71.35,70.26,70.96,23584
13-Jan-25,70.32,71.27,70.32,70.69,79690
10-Jan-25,72.22,72.25,71.21,71.45,20855
09-Jan-25,71.47,72.30,71.47,72.25,10764
08-Jan-25,72.07,72.07,71.13,71.47,43654
07-Jan-25,72.89,73.12,72.36,72.72,34522
06-Jan-25,70.35,72.29,70.35,72.29,3495317
03-Jan-25,71.60,71.60,70.35,70.35,1418
02-Jan-25,72.37,72.37,70.96,71.30,43511
30-Dec-24,73.19,73.19,72.02,72.37,30335
27-Dec-24,72.76,72.76,72.01,72.56,33277
26-Dec-24,71.14,73.72,59.00,72.80,50393
23-Dec-24,74.69,74.69,73.46,73.46,286130
20-Dec-24,74.20,75.99,72.89,75.61,59277
19-Dec-24,73.81,75.27,73.17,74.20,104671
18-Dec-24,75.50,75.85,72.78,73.07,47907
17-Dec-24,76.26,77.69,75.54,76.49,407569
16-Dec-24,79.68,79.68,76.63,76.87,72672
13-Dec-24,78.07,78.35,77.28,77.30,48874
12-Dec-24,80.25,80.26,77.85,77.99,43521
11-Dec-24,81.16,83.39,80.23,82.14,87705
10-Dec-24,80.63,81.60,80.15,80.60,479842
09-Dec-24,79.97,80.22,78.83,79.13,28486
06-Dec-24,81.92,81.96,78.98,78.98,26935
05-Dec-24,82.12,82.12,80.45,80.79,87492
04-Dec-24,80.68,80.69,79.08,79.81,2973778
03-Dec-24,79.92,80.22,79.02,79.68,82397
02-Dec-24,80.60,80.60,79.13,79.36,34199
29-Nov-24,83.56,85.59,77.86,79.91,173788
28-Nov-24,82.71,82.71,78.32,78.32,202033
27-Nov-24,86.11,86.21,82.39,82.39,360534
26-Nov-24,86.08,86.73,84.11,84.74,1350854
25-Nov-24,83.63,83.86,83.23,83.75,31378
22-Nov-24,82.82,83.08,81.69,83.08,37364
21-Nov-24,81.60,81.72,80.91,81.39,66646
19-Nov-24,82.00,82.68,80.91,82.38,1229494
18-Nov-24,81.65,82.47,81.65,81.83,55785
14-Nov-24,83.60,83.60,82.04,82.04,61915
13-Nov-24,84.14,84.14,81.91,82.52,84818
12-Nov-24,84.55,85.65,83.17,83.33,448622
11-Nov-24,85.15,85.15,82.37,83.54,268290
08-Nov-24,82.74,82.75,82.24,82.49,13136
07-Nov-24,87.12,92.76,83.95,83.97,23308
06-Nov-24,84.84,88.35,84.84,86.52,98099
05-Nov-24,85.16,86.16,84.80,85.96,1429798
04-Nov-24,85.39,85.96,84.65,85.96,6070
01-Nov-24,84.57,84.57,83.18,83.18,16084
31-Oct-24,85.85,85.85,84.73,84.73,5449
30-Oct-24,85.24,85.83,85.24,85.43,4031
29-Oct-24,85.04,85.04,84.29,84.29,27078
28-Oct-24,84.79,85.15,84.46,84.56,77902
25-Oct-24,86.68,86.68,83.53,83.53,3882
24-Oct-24,83.45,84.40,83.41,84.40,14538
23-Oct-24,80.72,85.48,80.72,83.63,36197
22-Oct-24,83.97,85.95,83.06,83.31,49130
21-Oct-24,86.35,86.35,84.09,84.09,5953
18-Oct-24,84.57,84.57,84.03,84.03,2944
17-Oct-24,86.79,86.79,83.91,84.17,18814
16-Oct-24,84.61,85.07,84.50,84.79,20240
15-Oct-24,84.72,84.72,84.14,84.14,70195
14-Oct-24,80.20,84.40,80.20,84.16,6525
11-Oct-24,82.98,83.32,82.98,83.32,1496
10-Oct-24,83.85,83.91,83.69,83.69,3270
09-Oct-24,85.01,85.14,83.65,83.65,6162
08-Oct-24,87.38,87.38,83.02,85.41,504360
07-Oct-24,86.05,86.05,85.53,85.53,2659
04-Oct-24,85.97,86.08,82.83,86.08,2565
03-Oct-24,86.39,86.51,85.01,85.84,86771
02-Oct-24,86.60,88.21,85.83,87.28,7800
01-Oct-24,87.27,87.27,86.38,86.60,30998
30-Sep-24,87.15,87.15,86.48,86.51,6934
27-Sep-24,88.20,88.20,87.07,87.50,4542
26-Sep-24,88.42,88.42,87.37,87.37,3499
25-Sep-24,88.48,88.48,87.20,87.20,702
24-Sep-24,89.13,91.40,88.15,88.40,565408
23-Sep-24,88.29,88.67,88.22,88.49,1677
20-Sep-24,89.95,89.95,87.93,88.58,17405
19-Sep-24,91.82,91.82,90.71,90.79,18750
18-Sep-24,92.57,92.76,91.65,91.65,8235
17-Sep-24,93.00,93.00,89.10,92.51,680032
16-Sep-24,92.36,92.36,92.07,92.07,184
13-Sep-24,92.09,94.40,91.57,92.12,12354
12-Sep-24,90.64,90.64,90.12,90.12,180
11-Sep-24,90.79,91.02,90.73,90.73,7447
10-Sep-24,90.16,90.62,89.58,90.38,62090
09-Sep-24,90.40,90.59,89.83,89.97,9897
06-Sep-24,88.97,92.06,88.97,90.54,1989
05-Sep-24,92.00,92.32,91.45,91.45,1191
04-Sep-24,91.58,93.90,91.58,92.04,660002
03-Sep-24,92.90,92.90,88.51,90.26,32015
02-Sep-24,90.75,90.75,90.75,90.75,90
30-Aug-24,91.41,91.50,91.35,91.50,6212
29-Aug-24,92.26,92.26,91.39,91.55,4313
28-Aug-24,94.00,94.00,93.06,93.20,466
27-Aug-24,95.39,95.51,94.60,94.60,56093
26-Aug-24,95.63,95.63,95.63,95.63,191
23-Aug-24,93.64,95.72,93.64,95.72,2552
22-Aug-24,94.96,94.96,92.91,92.91,5683
21-Aug-24,95.61,95.61,95.31,95.31,4015
20-Aug-24,94.49,95.09,94.15,95.09,102165
19-Aug-24,92.70,94.04,92.70,94.04,1288547
16-Aug-24,93.78,93.78,91.95,91.95,4346
15-Aug-24,91.55,92.55,91.18,92.55,35543
14-Aug-24,92.44,92.44,91.34,91.46,1191
13-Aug-24,94.52,94.63,91.92,91.92,54617
12-Aug-24,95.12,95.18,94.42,94.49,48314
09-Aug-24,92.18,93.53,92.18,93.53,8500
08-Aug-24,89.49,90.92,89.49,90.92,269
07-Aug-24,89.18,90.00,88.70,89.54,8559
06-Aug-24,86.56,87.02,86.06,86.67,4754
05-Aug-24,86.26,86.26,84.95,86.07,69796
02-Aug-24,84.48,86.26,84.48,86.26,3833
*exoneração de responsabilidade e termos de uso