ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: SCVB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/2025-0,04%-0,0373,4972,9172,9173,8336K146
12/02/2025-2,25%-1,6973,5273,3073,3074,0321K27
11/02/20251,57%1,1675,2172,7172,7175,36473K2.421
10/02/20250,84%0,6274,0573,4373,4074,6816K42
07/02/2025-2,13%-1,6073,4373,8073,0974,8184K146
06/02/20251,92%1,4175,0372,0272,0275,0326K206
05/02/2025-1,91%-1,4373,6274,2873,6274,574M226
04/02/2025-0,61%-0,4675,0575,0274,3675,3513K157
03/02/2025-0,24%-0,1875,5175,4175,3875,5131K5
31/01/2025-1,12%-0,8675,6976,6575,5276,65142K13
30/01/20253,18%2,3676,5575,4375,4376,695K7
29/01/2025-0,43%-0,3274,1974,4274,1974,459K7
28/01/2025-0,83%-0,6274,5174,8774,4175,1446K41
27/01/20253,83%2,7775,1373,5673,5675,135K6
24/01/20250,51%0,3772,3673,1272,3673,1222K5
23/01/2025-1,53%-1,1271,9973,2171,6973,2136K9
22/01/20250,74%0,5473,1172,5772,3773,3621K12
21/01/2025-0,14%-0,1072,5772,7671,9872,76211K973
20/01/2025-0,10%-0,0772,6773,0272,3873,026K7
17/01/20250,93%0,6772,7471,1270,7572,746K9
16/01/2025-2,52%-1,8672,0773,2172,0773,212K4
15/01/20254,19%2,9773,9372,4272,2774,006K9
14/01/20250,38%0,2770,9670,9270,2671,3524K154
13/01/2025-1,06%-0,7670,6970,3270,3271,2780K7
10/01/2025-1,11%-0,8071,4572,2271,2172,2521K31
09/01/20251,09%0,7872,2571,4771,4772,3011K38
08/01/2025-1,72%-1,2571,4772,0771,1372,0744K12
07/01/20250,59%0,4372,7272,8972,3673,1235K77
06/01/20252,76%1,9472,2970,3570,3572,293M146
03/01/2025-1,33%-0,9570,3571,6070,3571,601K10
02/01/2025-1,48%-1,0771,3072,3770,9672,3744K22
30/12/2024-0,26%-0,1972,3773,1972,0273,1930K264
27/12/2024-0,33%-0,2472,5672,7672,0172,7633K34
26/12/2024-0,90%-0,6672,8071,1459,0073,7250K89
23/12/2024-2,84%-2,1573,4674,6973,4674,69286K192
20/12/20241,90%1,4175,6174,2072,8975,9959K112
19/12/20241,55%1,1374,2073,8173,1775,27105K249
18/12/2024-4,47%-3,4273,0775,5072,7875,8548K107
17/12/2024-0,49%-0,3876,4976,2675,5477,69408K261
16/12/2024-0,56%-0,4376,8779,6876,6379,6873K109
13/12/2024-0,88%-0,6977,3078,0777,2878,3549K46
12/12/2024-5,05%-4,1577,9980,2577,8580,2644K154
11/12/20241,91%1,5482,1481,1680,2383,3988K188
10/12/20241,86%1,4780,6080,6380,1581,60480K49
09/12/20240,19%0,1579,1379,9778,8380,2228K43
06/12/2024-2,24%-1,8178,9881,9278,9881,9627K33
05/12/20241,23%0,9880,7982,1280,4582,1287K96
04/12/20240,16%0,1379,8180,6879,0880,693M155
03/12/20240,40%0,3279,6879,9279,0280,2282K584
02/12/2024-0,69%-0,5579,3680,6079,1380,6034K49
29/11/20242,03%1,5979,9183,5677,8685,59174K1.016
28/11/2024-4,94%-4,0778,3282,7178,3282,71202K929
27/11/2024-2,77%-2,3582,3986,1182,3986,21361K1.393
26/11/20241,18%0,9984,7486,0884,1186,731M2.098
25/11/20240,81%0,6783,7583,6383,2383,8631K29
22/11/20242,08%1,6983,0882,8281,6983,0837K122
21/11/2024-1,20%-0,9981,3981,6080,9181,7267K41
19/11/20240,67%0,5582,3882,0080,9182,681M91
18/11/2024-0,26%-0,2181,8381,6581,6582,4756K71
14/11/2024-0,58%-0,4882,0483,6082,0483,6062K23
13/11/2024-0,97%-0,8182,5284,1481,9184,1485K153
12/11/2024-0,25%-0,2183,3384,5583,1785,65449K73
11/11/20241,27%1,0583,5485,1582,3785,15268K80
08/11/2024-1,76%-1,4882,4982,7482,2482,7513K12
07/11/2024-2,95%-2,5583,9787,1283,9592,7623K21
06/11/20240,65%0,5686,5284,8484,8488,3598K102
05/11/20240,00%0,0085,9685,1684,8086,161M67
04/11/20243,34%2,7885,9685,3984,6585,966K7
01/11/2024-1,83%-1,5583,1884,5783,1884,5716K9
31/10/2024-0,82%-0,7084,7385,8584,7385,855K4
30/10/20241,35%1,1485,4385,2485,2485,834K11
29/10/2024-0,32%-0,2784,2985,0484,2985,0427K12
28/10/20241,23%1,0384,5684,7984,4685,1578K189
25/10/2024-1,03%-0,8783,5386,6883,5386,684K11
24/10/20240,92%0,7784,4083,4583,4184,4015K16
23/10/20240,38%0,3283,6380,7280,7285,4836K27
22/10/2024-0,93%-0,7883,3183,9783,0685,9549K560
21/10/20240,07%0,0684,0986,3584,0986,356K17
18/10/2024-0,17%-0,1484,0384,5784,0384,573K3
17/10/2024-0,73%-0,6284,1786,7983,9186,7919K16
16/10/20240,77%0,6584,7984,6184,5085,0720K6
15/10/2024-0,02%-0,0284,1484,7284,1484,7270K12
14/10/20241,01%0,8484,1680,2080,2084,407K8
11/10/2024-0,44%-0,3783,3282,9882,9883,321K4
10/10/20240,05%0,0483,6983,8583,6983,913K8
09/10/2024-2,06%-1,7683,6585,0183,6585,146K11
08/10/2024-0,14%-0,1285,4187,3883,0287,38504K24
07/10/2024-0,64%-0,5585,5386,0585,5386,053K11
04/10/20240,28%0,2486,0885,9782,8386,083K22
03/10/2024-1,65%-1,4485,8486,3985,0186,5187K19
02/10/20240,79%0,6887,2886,6085,8388,218K10
01/10/20240,10%0,0986,6087,2786,3887,2731K45
30/09/2024-1,13%-0,9986,5187,1586,4887,157K4
27/09/20240,15%0,1387,5088,2087,0788,205K9
26/09/20240,19%0,1787,3788,4287,3788,423K7
25/09/2024-1,36%-1,2087,2088,4887,2088,487027
24/09/2024-0,10%-0,0988,4089,1388,1591,40565K37
23/09/2024-0,10%-0,0988,4988,2988,2288,672K5
20/09/2024-2,43%-2,2188,5889,9587,9389,9517K16
19/09/2024-0,94%-0,8690,7991,8290,7191,8219K19
18/09/2024-0,93%-0,8691,6592,5791,6592,768K6
17/09/20240,48%0,4492,5193,0089,1093,00680K29
16/09/2024-0,05%-0,0592,0792,3692,0792,361842
13/09/20242,22%2,0092,1292,0991,5794,4012K52
12/09/2024-0,67%-0,6190,1290,6490,1290,641802
11/09/20240,39%0,3590,7390,7990,7391,027K9
10/09/20240,46%0,4190,3890,1689,5890,6262K216
09/09/2024-0,63%-0,5789,9790,4089,8390,5910K6
06/09/2024-1,00%-0,9190,5488,9788,9792,062K6
05/09/2024-0,64%-0,5991,4592,0091,4592,321K4
04/09/20241,97%1,7892,0491,5891,5893,90660K931
03/09/2024-0,54%-0,4990,2692,9088,5192,9032K12
02/09/2024-0,82%-0,7590,7590,7590,7590,75901
30/08/2024-0,05%-0,0591,5091,4191,3591,506K3
29/08/2024-1,77%-1,6591,5592,2691,3992,264K16
28/08/2024-1,48%-1,4093,2094,0093,0694,004665
27/08/2024-1,08%-1,0394,6095,3994,6095,5156K11
26/08/2024-0,09%-0,0995,6395,6395,6395,631912
23/08/20243,02%2,8195,7293,6493,6495,723K3
22/08/2024-2,52%-2,4092,9194,9692,9194,966K7
21/08/20240,23%0,2295,3195,6195,3195,614K3
20/08/20241,12%1,0595,0994,4994,1595,09102K7
19/08/20242,27%2,0994,0492,7092,7094,041M33
16/08/2024-0,65%-0,6091,9593,7891,9593,784K3
15/08/20241,19%1,0992,5591,5591,1892,5536K4
14/08/2024-0,50%-0,4691,4692,4491,3492,441K7
13/08/2024-2,72%-2,5791,9294,5291,9294,6355K13
12/08/20241,03%0,9694,4995,1294,4295,1848K11
09/08/20242,87%2,6193,5392,1892,1893,538K6
08/08/20241,54%1,3890,9289,4989,4990,922693
07/08/20243,31%2,8789,5489,1888,7090,009K27
06/08/20240,70%0,6086,6786,5686,0687,025K17
05/08/2024-0,22%-0,1986,0786,2684,9586,2670K7
02/08/2024--86,2684,4884,4886,264K5


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito