ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: SCVB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/11/20243,34%2,7885,9685,3984,6585,966K7
01/11/2024-1,83%-1,5583,1884,5783,1884,5716K9
31/10/2024-0,82%-0,7084,7385,8584,7385,855K4
30/10/20241,35%1,1485,4385,2485,2485,834K11
29/10/2024-0,32%-0,2784,2985,0484,2985,0427K12
28/10/20241,23%1,0384,5684,7984,4685,1578K189
25/10/2024-1,03%-0,8783,5386,6883,5386,684K11
24/10/20240,92%0,7784,4083,4583,4184,4015K16
23/10/20240,38%0,3283,6380,7280,7285,4836K27
22/10/2024-0,93%-0,7883,3183,9783,0685,9549K560
21/10/20240,07%0,0684,0986,3584,0986,356K17
18/10/2024-0,17%-0,1484,0384,5784,0384,573K3
17/10/2024-0,73%-0,6284,1786,7983,9186,7919K16
16/10/20240,77%0,6584,7984,6184,5085,0720K6
15/10/2024-0,02%-0,0284,1484,7284,1484,7270K12
14/10/20241,01%0,8484,1680,2080,2084,407K8
11/10/2024-0,44%-0,3783,3282,9882,9883,321K4
10/10/20240,05%0,0483,6983,8583,6983,913K8
09/10/2024-2,06%-1,7683,6585,0183,6585,146K11
08/10/2024-0,14%-0,1285,4187,3883,0287,38504K24
07/10/2024-0,64%-0,5585,5386,0585,5386,053K11
04/10/20240,28%0,2486,0885,9782,8386,083K22
03/10/2024-1,65%-1,4485,8486,3985,0186,5187K19
02/10/20240,79%0,6887,2886,6085,8388,218K10
01/10/20240,10%0,0986,6087,2786,3887,2731K45
30/09/2024-1,13%-0,9986,5187,1586,4887,157K4
27/09/20240,15%0,1387,5088,2087,0788,205K9
26/09/20240,19%0,1787,3788,4287,3788,423K7
25/09/2024-1,36%-1,2087,2088,4887,2088,487027
24/09/2024-0,10%-0,0988,4089,1388,1591,40565K37
23/09/2024-0,10%-0,0988,4988,2988,2288,672K5
20/09/2024-2,43%-2,2188,5889,9587,9389,9517K16
19/09/2024-0,94%-0,8690,7991,8290,7191,8219K19
18/09/2024-0,93%-0,8691,6592,5791,6592,768K6
17/09/20240,48%0,4492,5193,0089,1093,00680K29
16/09/2024-0,05%-0,0592,0792,3692,0792,361842
13/09/20242,22%2,0092,1292,0991,5794,4012K52
12/09/2024-0,67%-0,6190,1290,6490,1290,641802
11/09/20240,39%0,3590,7390,7990,7391,027K9
10/09/20240,46%0,4190,3890,1689,5890,6262K216
09/09/2024-0,63%-0,5789,9790,4089,8390,5910K6
06/09/2024-1,00%-0,9190,5488,9788,9792,062K6
05/09/2024-0,64%-0,5991,4592,0091,4592,321K4
04/09/20241,97%1,7892,0491,5891,5893,90660K931
03/09/2024-0,54%-0,4990,2692,9088,5192,9032K12
02/09/2024-0,82%-0,7590,7590,7590,7590,75901
30/08/2024-0,05%-0,0591,5091,4191,3591,506K3
29/08/2024-1,77%-1,6591,5592,2691,3992,264K16
28/08/2024-1,48%-1,4093,2094,0093,0694,004665
27/08/2024-1,08%-1,0394,6095,3994,6095,5156K11
26/08/2024-0,09%-0,0995,6395,6395,6395,631912
23/08/20243,02%2,8195,7293,6493,6495,723K3
22/08/2024-2,52%-2,4092,9194,9692,9194,966K7
21/08/20240,23%0,2295,3195,6195,3195,614K3
20/08/20241,12%1,0595,0994,4994,1595,09102K7
19/08/20242,27%2,0994,0492,7092,7094,041M33
16/08/2024-0,65%-0,6091,9593,7891,9593,784K3
15/08/20241,19%1,0992,5591,5591,1892,5536K4
14/08/2024-0,50%-0,4691,4692,4491,3492,441K7
13/08/2024-2,72%-2,5791,9294,5291,9294,6355K13
12/08/20241,03%0,9694,4995,1294,4295,1848K11
09/08/20242,87%2,6193,5392,1892,1893,538K6
08/08/20241,54%1,3890,9289,4989,4990,922693
07/08/20243,31%2,8789,5489,1888,7090,009K27
06/08/20240,70%0,6086,6786,5686,0687,025K17
05/08/2024-0,22%-0,1986,0786,2684,9586,2670K7
02/08/20241,84%1,5686,2684,4884,4886,264K5
01/08/2024-0,24%-0,2084,7088,0684,7088,064K8
31/07/20241,68%1,4084,9084,6084,4884,9010K3
30/07/2024-0,41%-0,3483,5082,9382,9383,502493
29/07/2024-1,69%-1,4483,8485,0883,8485,081682
26/07/20242,32%1,9385,2883,8983,8985,805K63
25/07/2024-0,56%-0,4783,3583,6283,3583,962K27
24/07/2024-1,11%-0,9483,8284,7683,8284,766725
23/07/2024-1,85%-1,6084,7685,9584,7688,793K15
22/07/20241,47%1,2586,3685,7285,7286,361722
19/07/2024-0,27%-0,2385,1186,2785,1186,271K5
18/07/2024-3,02%-2,6685,3486,7585,3486,751K4
17/07/20240,47%0,4188,0087,9087,9088,1813K20
16/07/20240,11%0,1087,5988,2987,4289,8010K89
15/07/20240,69%0,6087,4987,3887,3887,491742
12/07/2024-0,80%-0,7086,8987,4786,8987,471742
11/07/20241,62%1,4087,5987,5387,5387,794K28
10/07/2024-0,25%-0,2286,1987,0886,1987,0813K12
09/07/20240,77%0,6686,4185,9683,1586,615K41
08/07/2024-0,42%-0,3685,7585,6385,2685,755K5
05/07/20241,10%0,9486,1188,2185,0588,211K4
04/07/20242,69%2,2385,1784,8884,8885,174253
03/07/20241,78%1,4582,9484,2282,8684,2253K519
02/07/20240,73%0,5981,4978,8078,8083,404K8
01/07/20240,52%0,4280,9081,0280,9081,02420K13
28/06/2024-1,19%-0,9780,4880,6280,3881,2215K22
27/06/20243,17%2,5081,4580,0880,0581,456K3
26/06/2024-0,55%-0,4478,9578,2678,2678,951572
25/06/2024-0,09%-0,0779,3979,7279,0079,722K3
24/06/20241,65%1,2979,4679,3479,0879,463K4
21/06/20241,30%1,0078,1779,8077,9779,806264
20/06/20240,00%0,0077,1778,3477,1778,341K5
19/06/20240,53%0,4177,1776,3276,3277,177655
18/06/20240,50%0,3876,7676,7576,7577,536184
17/06/2024-1,43%-1,1176,3877,8776,3877,872K10
14/06/20240,32%0,2577,4977,3377,3377,712K4
13/06/2024-0,90%-0,7077,2477,9777,1978,4113K15
12/06/2024-1,99%-1,5877,9478,9077,9478,903K6
11/06/20241,82%1,4279,5278,9778,9779,521582
10/06/2024-1,39%-1,1078,1078,8878,1079,3527K10
07/06/2024-1,77%-1,4379,2079,9979,2080,159K10
06/06/20241,59%1,2680,6380,6780,3882,502K21
05/06/2024-0,64%-0,5179,3779,9779,0980,557K15
04/06/2024-1,57%-1,2779,8880,4179,7180,4131K7
03/06/20240,82%0,6681,1580,4180,4181,151612
31/05/2024-0,81%-0,6680,4981,2880,2481,2815K10
29/05/2024-0,60%-0,4981,1581,3681,1581,367313
28/05/2024-0,90%-0,7481,6481,1081,1083,002K4
27/05/20240,15%0,1282,3882,2382,2382,382463
24/05/2024-0,45%-0,3782,2683,0282,2683,023K3
23/05/20240,04%0,0382,6382,8682,4582,868253
22/05/2024-2,59%-2,2082,6083,7482,6083,746K3
21/05/2024-0,38%-0,3284,8085,1584,8085,151692
20/05/20240,52%0,4485,1284,1684,1685,121692
17/05/2024-0,26%-0,2284,6884,8084,5584,808453
16/05/20240,89%0,7584,9084,5584,0184,906K6
15/05/20240,72%0,6084,1584,4584,0084,4520K4
14/05/20240,06%0,0583,5584,0283,5584,021672
13/05/2024-0,45%-0,3883,5084,3483,5084,375K5
10/05/2024-1,93%-1,6583,8885,4283,8885,421K4
09/05/2024-1,38%-1,2085,5385,6584,7385,6519K7
08/05/2024-0,18%-0,1686,7386,6885,8886,733K4
07/05/20240,63%0,5486,8986,3586,3587,311K5
06/05/2024-1,49%-1,3186,3587,4586,3587,452603
03/05/20242,49%2,1387,6688,3987,6688,394K4
02/05/20241,66%1,4085,5386,5585,5386,552573
30/04/2024-2,12%-1,8284,1385,4084,1385,401K4
29/04/2024--85,9586,0085,6286,092K6


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito