Cotação atual, histórico e gráfico do papel: SCVB11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/11/2024 | 3,34% | 2,78 | 85,96 | 85,39 | 84,65 | 85,96 | 6K | 7 |
01/11/2024 | -1,83% | -1,55 | 83,18 | 84,57 | 83,18 | 84,57 | 16K | 9 |
31/10/2024 | -0,82% | -0,70 | 84,73 | 85,85 | 84,73 | 85,85 | 5K | 4 |
30/10/2024 | 1,35% | 1,14 | 85,43 | 85,24 | 85,24 | 85,83 | 4K | 11 |
29/10/2024 | -0,32% | -0,27 | 84,29 | 85,04 | 84,29 | 85,04 | 27K | 12 |
28/10/2024 | 1,23% | 1,03 | 84,56 | 84,79 | 84,46 | 85,15 | 78K | 189 |
25/10/2024 | -1,03% | -0,87 | 83,53 | 86,68 | 83,53 | 86,68 | 4K | 11 |
|
24/10/2024 | 0,92% | 0,77 | 84,40 | 83,45 | 83,41 | 84,40 | 15K | 16 |
23/10/2024 | 0,38% | 0,32 | 83,63 | 80,72 | 80,72 | 85,48 | 36K | 27 |
22/10/2024 | -0,93% | -0,78 | 83,31 | 83,97 | 83,06 | 85,95 | 49K | 560 |
21/10/2024 | 0,07% | 0,06 | 84,09 | 86,35 | 84,09 | 86,35 | 6K | 17 |
18/10/2024 | -0,17% | -0,14 | 84,03 | 84,57 | 84,03 | 84,57 | 3K | 3 |
17/10/2024 | -0,73% | -0,62 | 84,17 | 86,79 | 83,91 | 86,79 | 19K | 16 |
16/10/2024 | 0,77% | 0,65 | 84,79 | 84,61 | 84,50 | 85,07 | 20K | 6 |
15/10/2024 | -0,02% | -0,02 | 84,14 | 84,72 | 84,14 | 84,72 | 70K | 12 |
14/10/2024 | 1,01% | 0,84 | 84,16 | 80,20 | 80,20 | 84,40 | 7K | 8 |
11/10/2024 | -0,44% | -0,37 | 83,32 | 82,98 | 82,98 | 83,32 | 1K | 4 |
10/10/2024 | 0,05% | 0,04 | 83,69 | 83,85 | 83,69 | 83,91 | 3K | 8 |
09/10/2024 | -2,06% | -1,76 | 83,65 | 85,01 | 83,65 | 85,14 | 6K | 11 |
08/10/2024 | -0,14% | -0,12 | 85,41 | 87,38 | 83,02 | 87,38 | 504K | 24 |
07/10/2024 | -0,64% | -0,55 | 85,53 | 86,05 | 85,53 | 86,05 | 3K | 11 |
04/10/2024 | 0,28% | 0,24 | 86,08 | 85,97 | 82,83 | 86,08 | 3K | 22 |
03/10/2024 | -1,65% | -1,44 | 85,84 | 86,39 | 85,01 | 86,51 | 87K | 19 |
02/10/2024 | 0,79% | 0,68 | 87,28 | 86,60 | 85,83 | 88,21 | 8K | 10 |
01/10/2024 | 0,10% | 0,09 | 86,60 | 87,27 | 86,38 | 87,27 | 31K | 45 |
30/09/2024 | -1,13% | -0,99 | 86,51 | 87,15 | 86,48 | 87,15 | 7K | 4 |
27/09/2024 | 0,15% | 0,13 | 87,50 | 88,20 | 87,07 | 88,20 | 5K | 9 |
26/09/2024 | 0,19% | 0,17 | 87,37 | 88,42 | 87,37 | 88,42 | 3K | 7 |
25/09/2024 | -1,36% | -1,20 | 87,20 | 88,48 | 87,20 | 88,48 | 702 | 7 |
24/09/2024 | -0,10% | -0,09 | 88,40 | 89,13 | 88,15 | 91,40 | 565K | 37 |
23/09/2024 | -0,10% | -0,09 | 88,49 | 88,29 | 88,22 | 88,67 | 2K | 5 |
20/09/2024 | -2,43% | -2,21 | 88,58 | 89,95 | 87,93 | 89,95 | 17K | 16 |
19/09/2024 | -0,94% | -0,86 | 90,79 | 91,82 | 90,71 | 91,82 | 19K | 19 |
18/09/2024 | -0,93% | -0,86 | 91,65 | 92,57 | 91,65 | 92,76 | 8K | 6 |
17/09/2024 | 0,48% | 0,44 | 92,51 | 93,00 | 89,10 | 93,00 | 680K | 29 |
16/09/2024 | -0,05% | -0,05 | 92,07 | 92,36 | 92,07 | 92,36 | 184 | 2 |
13/09/2024 | 2,22% | 2,00 | 92,12 | 92,09 | 91,57 | 94,40 | 12K | 52 |
12/09/2024 | -0,67% | -0,61 | 90,12 | 90,64 | 90,12 | 90,64 | 180 | 2 |
11/09/2024 | 0,39% | 0,35 | 90,73 | 90,79 | 90,73 | 91,02 | 7K | 9 |
10/09/2024 | 0,46% | 0,41 | 90,38 | 90,16 | 89,58 | 90,62 | 62K | 216 |
09/09/2024 | -0,63% | -0,57 | 89,97 | 90,40 | 89,83 | 90,59 | 10K | 6 |
06/09/2024 | -1,00% | -0,91 | 90,54 | 88,97 | 88,97 | 92,06 | 2K | 6 |
05/09/2024 | -0,64% | -0,59 | 91,45 | 92,00 | 91,45 | 92,32 | 1K | 4 |
04/09/2024 | 1,97% | 1,78 | 92,04 | 91,58 | 91,58 | 93,90 | 660K | 931 |
03/09/2024 | -0,54% | -0,49 | 90,26 | 92,90 | 88,51 | 92,90 | 32K | 12 |
02/09/2024 | -0,82% | -0,75 | 90,75 | 90,75 | 90,75 | 90,75 | 90 | 1 |
30/08/2024 | -0,05% | -0,05 | 91,50 | 91,41 | 91,35 | 91,50 | 6K | 3 |
29/08/2024 | -1,77% | -1,65 | 91,55 | 92,26 | 91,39 | 92,26 | 4K | 16 |
28/08/2024 | -1,48% | -1,40 | 93,20 | 94,00 | 93,06 | 94,00 | 466 | 5 |
27/08/2024 | -1,08% | -1,03 | 94,60 | 95,39 | 94,60 | 95,51 | 56K | 11 |
26/08/2024 | -0,09% | -0,09 | 95,63 | 95,63 | 95,63 | 95,63 | 191 | 2 |
23/08/2024 | 3,02% | 2,81 | 95,72 | 93,64 | 93,64 | 95,72 | 3K | 3 |
22/08/2024 | -2,52% | -2,40 | 92,91 | 94,96 | 92,91 | 94,96 | 6K | 7 |
21/08/2024 | 0,23% | 0,22 | 95,31 | 95,61 | 95,31 | 95,61 | 4K | 3 |
20/08/2024 | 1,12% | 1,05 | 95,09 | 94,49 | 94,15 | 95,09 | 102K | 7 |
19/08/2024 | 2,27% | 2,09 | 94,04 | 92,70 | 92,70 | 94,04 | 1M | 33 |
16/08/2024 | -0,65% | -0,60 | 91,95 | 93,78 | 91,95 | 93,78 | 4K | 3 |
15/08/2024 | 1,19% | 1,09 | 92,55 | 91,55 | 91,18 | 92,55 | 36K | 4 |
14/08/2024 | -0,50% | -0,46 | 91,46 | 92,44 | 91,34 | 92,44 | 1K | 7 |
13/08/2024 | -2,72% | -2,57 | 91,92 | 94,52 | 91,92 | 94,63 | 55K | 13 |
12/08/2024 | 1,03% | 0,96 | 94,49 | 95,12 | 94,42 | 95,18 | 48K | 11 |
09/08/2024 | 2,87% | 2,61 | 93,53 | 92,18 | 92,18 | 93,53 | 8K | 6 |
08/08/2024 | 1,54% | 1,38 | 90,92 | 89,49 | 89,49 | 90,92 | 269 | 3 |
07/08/2024 | 3,31% | 2,87 | 89,54 | 89,18 | 88,70 | 90,00 | 9K | 27 |
06/08/2024 | 0,70% | 0,60 | 86,67 | 86,56 | 86,06 | 87,02 | 5K | 17 |
05/08/2024 | -0,22% | -0,19 | 86,07 | 86,26 | 84,95 | 86,26 | 70K | 7 |
02/08/2024 | 1,84% | 1,56 | 86,26 | 84,48 | 84,48 | 86,26 | 4K | 5 |
01/08/2024 | -0,24% | -0,20 | 84,70 | 88,06 | 84,70 | 88,06 | 4K | 8 |
31/07/2024 | 1,68% | 1,40 | 84,90 | 84,60 | 84,48 | 84,90 | 10K | 3 |
30/07/2024 | -0,41% | -0,34 | 83,50 | 82,93 | 82,93 | 83,50 | 249 | 3 |
29/07/2024 | -1,69% | -1,44 | 83,84 | 85,08 | 83,84 | 85,08 | 168 | 2 |
26/07/2024 | 2,32% | 1,93 | 85,28 | 83,89 | 83,89 | 85,80 | 5K | 63 |
25/07/2024 | -0,56% | -0,47 | 83,35 | 83,62 | 83,35 | 83,96 | 2K | 27 |
24/07/2024 | -1,11% | -0,94 | 83,82 | 84,76 | 83,82 | 84,76 | 672 | 5 |
23/07/2024 | -1,85% | -1,60 | 84,76 | 85,95 | 84,76 | 88,79 | 3K | 15 |
22/07/2024 | 1,47% | 1,25 | 86,36 | 85,72 | 85,72 | 86,36 | 172 | 2 |
19/07/2024 | -0,27% | -0,23 | 85,11 | 86,27 | 85,11 | 86,27 | 1K | 5 |
18/07/2024 | -3,02% | -2,66 | 85,34 | 86,75 | 85,34 | 86,75 | 1K | 4 |
17/07/2024 | 0,47% | 0,41 | 88,00 | 87,90 | 87,90 | 88,18 | 13K | 20 |
16/07/2024 | 0,11% | 0,10 | 87,59 | 88,29 | 87,42 | 89,80 | 10K | 89 |
15/07/2024 | 0,69% | 0,60 | 87,49 | 87,38 | 87,38 | 87,49 | 174 | 2 |
12/07/2024 | -0,80% | -0,70 | 86,89 | 87,47 | 86,89 | 87,47 | 174 | 2 |
11/07/2024 | 1,62% | 1,40 | 87,59 | 87,53 | 87,53 | 87,79 | 4K | 28 |
10/07/2024 | -0,25% | -0,22 | 86,19 | 87,08 | 86,19 | 87,08 | 13K | 12 |
09/07/2024 | 0,77% | 0,66 | 86,41 | 85,96 | 83,15 | 86,61 | 5K | 41 |
08/07/2024 | -0,42% | -0,36 | 85,75 | 85,63 | 85,26 | 85,75 | 5K | 5 |
05/07/2024 | 1,10% | 0,94 | 86,11 | 88,21 | 85,05 | 88,21 | 1K | 4 |
04/07/2024 | 2,69% | 2,23 | 85,17 | 84,88 | 84,88 | 85,17 | 425 | 3 |
03/07/2024 | 1,78% | 1,45 | 82,94 | 84,22 | 82,86 | 84,22 | 53K | 519 |
02/07/2024 | 0,73% | 0,59 | 81,49 | 78,80 | 78,80 | 83,40 | 4K | 8 |
01/07/2024 | 0,52% | 0,42 | 80,90 | 81,02 | 80,90 | 81,02 | 420K | 13 |
28/06/2024 | -1,19% | -0,97 | 80,48 | 80,62 | 80,38 | 81,22 | 15K | 22 |
27/06/2024 | 3,17% | 2,50 | 81,45 | 80,08 | 80,05 | 81,45 | 6K | 3 |
26/06/2024 | -0,55% | -0,44 | 78,95 | 78,26 | 78,26 | 78,95 | 157 | 2 |
25/06/2024 | -0,09% | -0,07 | 79,39 | 79,72 | 79,00 | 79,72 | 2K | 3 |
24/06/2024 | 1,65% | 1,29 | 79,46 | 79,34 | 79,08 | 79,46 | 3K | 4 |
21/06/2024 | 1,30% | 1,00 | 78,17 | 79,80 | 77,97 | 79,80 | 626 | 4 |
20/06/2024 | 0,00% | 0,00 | 77,17 | 78,34 | 77,17 | 78,34 | 1K | 5 |
19/06/2024 | 0,53% | 0,41 | 77,17 | 76,32 | 76,32 | 77,17 | 765 | 5 |
18/06/2024 | 0,50% | 0,38 | 76,76 | 76,75 | 76,75 | 77,53 | 618 | 4 |
17/06/2024 | -1,43% | -1,11 | 76,38 | 77,87 | 76,38 | 77,87 | 2K | 10 |
14/06/2024 | 0,32% | 0,25 | 77,49 | 77,33 | 77,33 | 77,71 | 2K | 4 |
13/06/2024 | -0,90% | -0,70 | 77,24 | 77,97 | 77,19 | 78,41 | 13K | 15 |
12/06/2024 | -1,99% | -1,58 | 77,94 | 78,90 | 77,94 | 78,90 | 3K | 6 |
11/06/2024 | 1,82% | 1,42 | 79,52 | 78,97 | 78,97 | 79,52 | 158 | 2 |
10/06/2024 | -1,39% | -1,10 | 78,10 | 78,88 | 78,10 | 79,35 | 27K | 10 |
07/06/2024 | -1,77% | -1,43 | 79,20 | 79,99 | 79,20 | 80,15 | 9K | 10 |
06/06/2024 | 1,59% | 1,26 | 80,63 | 80,67 | 80,38 | 82,50 | 2K | 21 |
05/06/2024 | -0,64% | -0,51 | 79,37 | 79,97 | 79,09 | 80,55 | 7K | 15 |
04/06/2024 | -1,57% | -1,27 | 79,88 | 80,41 | 79,71 | 80,41 | 31K | 7 |
03/06/2024 | 0,82% | 0,66 | 81,15 | 80,41 | 80,41 | 81,15 | 161 | 2 |
31/05/2024 | -0,81% | -0,66 | 80,49 | 81,28 | 80,24 | 81,28 | 15K | 10 |
29/05/2024 | -0,60% | -0,49 | 81,15 | 81,36 | 81,15 | 81,36 | 731 | 3 |
28/05/2024 | -0,90% | -0,74 | 81,64 | 81,10 | 81,10 | 83,00 | 2K | 4 |
27/05/2024 | 0,15% | 0,12 | 82,38 | 82,23 | 82,23 | 82,38 | 246 | 3 |
24/05/2024 | -0,45% | -0,37 | 82,26 | 83,02 | 82,26 | 83,02 | 3K | 3 |
23/05/2024 | 0,04% | 0,03 | 82,63 | 82,86 | 82,45 | 82,86 | 825 | 3 |
22/05/2024 | -2,59% | -2,20 | 82,60 | 83,74 | 82,60 | 83,74 | 6K | 3 |
21/05/2024 | -0,38% | -0,32 | 84,80 | 85,15 | 84,80 | 85,15 | 169 | 2 |
20/05/2024 | 0,52% | 0,44 | 85,12 | 84,16 | 84,16 | 85,12 | 169 | 2 |
17/05/2024 | -0,26% | -0,22 | 84,68 | 84,80 | 84,55 | 84,80 | 845 | 3 |
16/05/2024 | 0,89% | 0,75 | 84,90 | 84,55 | 84,01 | 84,90 | 6K | 6 |
15/05/2024 | 0,72% | 0,60 | 84,15 | 84,45 | 84,00 | 84,45 | 20K | 4 |
14/05/2024 | 0,06% | 0,05 | 83,55 | 84,02 | 83,55 | 84,02 | 167 | 2 |
13/05/2024 | -0,45% | -0,38 | 83,50 | 84,34 | 83,50 | 84,37 | 5K | 5 |
10/05/2024 | -1,93% | -1,65 | 83,88 | 85,42 | 83,88 | 85,42 | 1K | 4 |
09/05/2024 | -1,38% | -1,20 | 85,53 | 85,65 | 84,73 | 85,65 | 19K | 7 |
08/05/2024 | -0,18% | -0,16 | 86,73 | 86,68 | 85,88 | 86,73 | 3K | 4 |
07/05/2024 | 0,63% | 0,54 | 86,89 | 86,35 | 86,35 | 87,31 | 1K | 5 |
06/05/2024 | -1,49% | -1,31 | 86,35 | 87,45 | 86,35 | 87,45 | 260 | 3 |
03/05/2024 | 2,49% | 2,13 | 87,66 | 88,39 | 87,66 | 88,39 | 4K | 4 |
02/05/2024 | 1,66% | 1,40 | 85,53 | 86,55 | 85,53 | 86,55 | 257 | 3 |
30/04/2024 | -2,12% | -1,82 | 84,13 | 85,40 | 84,13 | 85,40 | 1K | 4 |
29/04/2024 | - | - | 85,95 | 86,00 | 85,62 | 86,09 | 2K | 6 |
Date,Open,High,Low,Close,Volume
04-Nov-24,85.39,85.96,84.65,85.96,6070
01-Nov-24,84.57,84.57,83.18,83.18,16084
31-Oct-24,85.85,85.85,84.73,84.73,5449
30-Oct-24,85.24,85.83,85.24,85.43,4031
29-Oct-24,85.04,85.04,84.29,84.29,27078
28-Oct-24,84.79,85.15,84.46,84.56,77902
25-Oct-24,86.68,86.68,83.53,83.53,3882
24-Oct-24,83.45,84.40,83.41,84.40,14538
23-Oct-24,80.72,85.48,80.72,83.63,36197
22-Oct-24,83.97,85.95,83.06,83.31,49130
21-Oct-24,86.35,86.35,84.09,84.09,5953
18-Oct-24,84.57,84.57,84.03,84.03,2944
17-Oct-24,86.79,86.79,83.91,84.17,18814
16-Oct-24,84.61,85.07,84.50,84.79,20240
15-Oct-24,84.72,84.72,84.14,84.14,70195
14-Oct-24,80.20,84.40,80.20,84.16,6525
11-Oct-24,82.98,83.32,82.98,83.32,1496
10-Oct-24,83.85,83.91,83.69,83.69,3270
09-Oct-24,85.01,85.14,83.65,83.65,6162
08-Oct-24,87.38,87.38,83.02,85.41,504360
07-Oct-24,86.05,86.05,85.53,85.53,2659
04-Oct-24,85.97,86.08,82.83,86.08,2565
03-Oct-24,86.39,86.51,85.01,85.84,86771
02-Oct-24,86.60,88.21,85.83,87.28,7800
01-Oct-24,87.27,87.27,86.38,86.60,30998
30-Sep-24,87.15,87.15,86.48,86.51,6934
27-Sep-24,88.20,88.20,87.07,87.50,4542
26-Sep-24,88.42,88.42,87.37,87.37,3499
25-Sep-24,88.48,88.48,87.20,87.20,702
24-Sep-24,89.13,91.40,88.15,88.40,565408
23-Sep-24,88.29,88.67,88.22,88.49,1677
20-Sep-24,89.95,89.95,87.93,88.58,17405
19-Sep-24,91.82,91.82,90.71,90.79,18750
18-Sep-24,92.57,92.76,91.65,91.65,8235
17-Sep-24,93.00,93.00,89.10,92.51,680032
16-Sep-24,92.36,92.36,92.07,92.07,184
13-Sep-24,92.09,94.40,91.57,92.12,12354
12-Sep-24,90.64,90.64,90.12,90.12,180
11-Sep-24,90.79,91.02,90.73,90.73,7447
10-Sep-24,90.16,90.62,89.58,90.38,62090
09-Sep-24,90.40,90.59,89.83,89.97,9897
06-Sep-24,88.97,92.06,88.97,90.54,1989
05-Sep-24,92.00,92.32,91.45,91.45,1191
04-Sep-24,91.58,93.90,91.58,92.04,660002
03-Sep-24,92.90,92.90,88.51,90.26,32015
02-Sep-24,90.75,90.75,90.75,90.75,90
30-Aug-24,91.41,91.50,91.35,91.50,6212
29-Aug-24,92.26,92.26,91.39,91.55,4313
28-Aug-24,94.00,94.00,93.06,93.20,466
27-Aug-24,95.39,95.51,94.60,94.60,56093
26-Aug-24,95.63,95.63,95.63,95.63,191
23-Aug-24,93.64,95.72,93.64,95.72,2552
22-Aug-24,94.96,94.96,92.91,92.91,5683
21-Aug-24,95.61,95.61,95.31,95.31,4015
20-Aug-24,94.49,95.09,94.15,95.09,102165
19-Aug-24,92.70,94.04,92.70,94.04,1288547
16-Aug-24,93.78,93.78,91.95,91.95,4346
15-Aug-24,91.55,92.55,91.18,92.55,35543
14-Aug-24,92.44,92.44,91.34,91.46,1191
13-Aug-24,94.52,94.63,91.92,91.92,54617
12-Aug-24,95.12,95.18,94.42,94.49,48314
09-Aug-24,92.18,93.53,92.18,93.53,8500
08-Aug-24,89.49,90.92,89.49,90.92,269
07-Aug-24,89.18,90.00,88.70,89.54,8559
06-Aug-24,86.56,87.02,86.06,86.67,4754
05-Aug-24,86.26,86.26,84.95,86.07,69796
02-Aug-24,84.48,86.26,84.48,86.26,3833
01-Aug-24,88.06,88.06,84.70,84.70,4000
31-Jul-24,84.60,84.90,84.48,84.90,10307
30-Jul-24,82.93,83.50,82.93,83.50,249
29-Jul-24,85.08,85.08,83.84,83.84,168
26-Jul-24,83.89,85.80,83.89,85.28,5426
25-Jul-24,83.62,83.96,83.35,83.35,2258
24-Jul-24,84.76,84.76,83.82,83.82,672
23-Jul-24,85.95,88.79,84.76,84.76,2738
22-Jul-24,85.72,86.36,85.72,86.36,172
19-Jul-24,86.27,86.27,85.11,85.11,1111
18-Jul-24,86.75,86.75,85.34,85.34,1204
17-Jul-24,87.90,88.18,87.90,88.00,13401
16-Jul-24,88.29,89.80,87.42,87.59,10108
15-Jul-24,87.38,87.49,87.38,87.49,174
12-Jul-24,87.47,87.47,86.89,86.89,174
11-Jul-24,87.53,87.79,87.53,87.59,4470
10-Jul-24,87.08,87.08,86.19,86.19,13012
09-Jul-24,85.96,86.61,83.15,86.41,5132
08-Jul-24,85.63,85.75,85.26,85.75,5033
05-Jul-24,88.21,88.21,85.05,86.11,1466
04-Jul-24,84.88,85.17,84.88,85.17,425
03-Jul-24,84.22,84.22,82.86,82.94,53184
02-Jul-24,78.80,83.40,78.80,81.49,4488
01-Jul-24,81.02,81.02,80.90,80.90,419592
28-Jun-24,80.62,81.22,80.38,80.48,15208
27-Jun-24,80.08,81.45,80.05,81.45,6165
26-Jun-24,78.26,78.95,78.26,78.95,157
25-Jun-24,79.72,79.72,79.00,79.39,2134
24-Jun-24,79.34,79.46,79.08,79.46,3327
21-Jun-24,79.80,79.80,77.97,78.17,626
20-Jun-24,78.34,78.34,77.17,77.17,1086
19-Jun-24,76.32,77.17,76.32,77.17,765
18-Jun-24,76.75,77.53,76.75,76.76,618
17-Jun-24,77.87,77.87,76.38,76.38,1538
14-Jun-24,77.33,77.71,77.33,77.49,2247
13-Jun-24,77.97,78.41,77.19,77.24,13110
12-Jun-24,78.90,78.90,77.94,77.94,2518
11-Jun-24,78.97,79.52,78.97,79.52,158
10-Jun-24,78.88,79.35,78.10,78.10,26998
07-Jun-24,79.99,80.15,79.20,79.20,8865
06-Jun-24,80.67,82.50,80.38,80.63,2184
05-Jun-24,79.97,80.55,79.09,79.37,7171
04-Jun-24,80.41,80.41,79.71,79.88,30996
03-Jun-24,80.41,81.15,80.41,81.15,161
31-May-24,81.28,81.28,80.24,80.49,14505
29-May-24,81.36,81.36,81.15,81.15,731
28-May-24,81.10,83.00,81.10,81.64,1966
27-May-24,82.23,82.38,82.23,82.38,246
24-May-24,83.02,83.02,82.26,82.26,3485
23-May-24,82.86,82.86,82.45,82.63,825
22-May-24,83.74,83.74,82.60,82.60,5520
21-May-24,85.15,85.15,84.80,84.80,169
20-May-24,84.16,85.12,84.16,85.12,169
17-May-24,84.80,84.80,84.55,84.68,845
16-May-24,84.55,84.90,84.01,84.90,6431
15-May-24,84.45,84.45,84.00,84.15,20296
14-May-24,84.02,84.02,83.55,83.55,167
13-May-24,84.34,84.37,83.50,83.50,5112
10-May-24,85.42,85.42,83.88,83.88,1266
09-May-24,85.65,85.65,84.73,85.53,19160
08-May-24,86.68,86.73,85.88,86.73,3104
07-May-24,86.35,87.31,86.35,86.89,1391
06-May-24,87.45,87.45,86.35,86.35,260
03-May-24,88.39,88.39,87.66,87.66,3594
02-May-24,86.55,86.55,85.53,85.53,257
30-Apr-24,85.40,85.40,84.13,84.13,1103
29-Apr-24,86.00,86.09,85.62,85.95,2486
*exoneração de responsabilidade e termos de uso