papéis
login
mais

Cotação atual, histórico e gráfico do papel: SDIL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/09/20210,47%0,4289,9789,5089,0090,10804K998
24/09/2021-0,49%-0,4489,5589,9989,5290,20665K1.496
23/09/20211,11%0,9989,9989,0089,0089,99462K1.111
22/09/20210,37%0,3389,0088,6788,5090,00940K2.128
21/09/20210,02%0,0288,6788,6587,8089,05919K1.735
20/09/2021-2,03%-1,8488,6590,5088,5190,501M3.939
17/09/20210,54%0,4990,4990,0089,5590,49966K2.069
16/09/2021-0,04%-0,0490,0089,9989,8190,02647K1.445
15/09/20210,00%0,0090,0490,0989,6090,09654K1.086
14/09/20210,04%0,0490,0490,0189,9590,04600K593
13/09/20210,33%0,3090,0089,7089,7090,24842K1.636
10/09/20211,37%1,2189,7088,9088,7090,001M1.213
09/09/2021-0,11%-0,1088,4988,6087,9988,702M1.850
08/09/2021-0,12%-0,1188,5988,6087,7588,60657K822
06/09/2021-0,21%-0,1988,7088,8888,5089,11655K617
03/09/2021-0,07%-0,0688,8988,9888,1089,08735K1.021
02/09/2021-0,06%-0,0588,9589,0088,7690,05635K932
01/09/2021-0,10%-0,0989,0088,4788,0289,00482K836
31/08/2021-0,07%-0,0689,0989,1588,5089,38757K742
30/08/2021-0,10%-0,0989,1588,9987,0290,30820K699
27/08/20210,27%0,2489,2488,8388,3689,48616K849
26/08/2021-0,56%-0,5089,0089,8689,0090,00823K1.093
25/08/20210,62%0,5589,5089,3088,5589,86760K929
24/08/2021-0,28%-0,2588,9589,1588,9190,00589K915
23/08/20210,22%0,2089,2089,0088,0489,961M1.512
20/08/20210,23%0,2089,0089,0087,7290,00474K889
19/08/2021-0,46%-0,4188,8089,1588,0089,70600K735
18/08/20212,54%2,2189,2187,0287,0289,45658K1.259
17/08/2021-0,74%-0,6587,0088,5886,7088,80660K1.130
16/08/2021-2,50%-2,2587,6589,9086,6890,63881K1.470
13/08/20211,70%1,5089,9088,5488,0089,97516K717
12/08/20210,19%0,1788,4088,3088,1788,81674K965
11/08/2021-0,57%-0,5188,2388,7488,0188,98558K865
10/08/2021-0,08%-0,0788,7488,8187,4289,00851K2.340
09/08/2021-1,10%-0,9988,8189,8088,8090,01941K1.845
06/08/2021-0,66%-0,6089,8090,4089,5091,35669K827
05/08/2021-1,29%-1,1890,4091,0290,0091,50653K1.287
04/08/2021-0,40%-0,3791,5891,9591,3491,95557K583
03/08/2021-1,07%-0,9991,9592,9391,7392,94492K1.147
02/08/2021-0,81%-0,7692,9493,4892,3793,58564K1.042
30/07/20210,43%0,4093,7094,0193,2894,18428K1.277
29/07/2021-0,41%-0,3893,3093,8093,1595,00549K1.044
28/07/20210,84%0,7893,6892,9692,9693,94315K481
27/07/2021-1,71%-1,6292,9094,5292,9094,52680K1.214
26/07/2021-0,40%-0,3894,5294,9094,0895,04647K854
23/07/20210,20%0,1994,9094,7194,7095,99598K1.158
22/07/20210,19%0,1894,7194,6894,5095,59749K863
21/07/20210,31%0,2994,5394,9094,4794,97516K869
20/07/20211,32%1,2394,2493,2993,2995,00917K956
19/07/2021-2,09%-1,9993,0196,0093,0096,002M2.926
16/07/20210,90%0,8595,0094,8894,3695,00757K865
15/07/20211,24%1,1594,1593,7493,0694,90856K1.439
14/07/20210,53%0,4993,0092,5192,1193,86896K1.503
13/07/20210,34%0,3192,5192,2092,1092,671M1.228
12/07/20212,38%2,1492,2090,5089,8092,342M2.222
08/07/2021-1,83%-1,6890,0691,9889,9091,98969K1.166
07/07/2021-0,38%-0,3591,7492,3891,3092,40682K954
06/07/20210,13%0,1292,0992,2491,9892,39404K683
05/07/20210,52%0,4891,9791,5691,5092,49434K635
02/07/20210,64%0,5891,4991,3391,1092,971M1.578
01/07/2021-1,02%-0,9490,9192,4890,9092,48824K984
30/06/20211,05%0,9591,8591,0191,0192,99715K1.127
29/06/20210,44%0,4090,9091,7990,8492,082M2.222
28/06/2021-1,72%-1,5890,5092,0887,4892,081M1.556
25/06/2021-2,09%-1,9792,0894,2190,3194,592M1.935
24/06/2021-0,04%-0,0494,0594,4793,9895,00937K959
23/06/20210,09%0,0894,0993,9593,9594,901M1.526
22/06/2021-0,82%-0,7894,0194,6094,0194,95847K1.234
21/06/20210,52%0,4994,7994,3094,1294,961M1.209
18/06/20210,32%0,3094,3094,0093,5894,501M1.140
17/06/2021-0,99%-0,9494,0094,7793,9094,932M1.451
16/06/2021-0,04%-0,0494,9495,0194,7195,26982K2.078
15/06/2021-0,84%-0,8094,9895,7894,4995,992M2.474
14/06/2021-0,32%-0,3195,7896,0595,7196,302M6.259
11/06/2021-0,04%-0,0496,0996,5095,8896,55637K1.442
10/06/2021-0,07%-0,0796,1396,5095,8396,501M3.158
09/06/20210,37%0,3596,2095,9895,8996,501M2.862
08/06/20210,02%0,0295,8596,0095,8596,781M3.415
07/06/20210,03%0,0395,8395,9994,8896,972M4.794
04/06/20211,11%1,0595,8094,8094,0995,982M2.315
02/06/20210,70%0,6694,7594,2493,8994,80945K1.014
01/06/2021-0,43%-0,4194,0994,1093,9494,48825K862
31/05/2021-0,01%-0,0194,5094,4194,0194,501M1.219
28/05/20210,28%0,2694,5194,2593,9095,001M2.230
27/05/20210,00%0,0094,2594,2593,6194,50932K1.055
26/05/2021-0,26%-0,2594,2594,5394,1094,60830K799
25/05/2021-0,47%-0,4594,5094,9794,2095,00971K1.298
24/05/2021-0,26%-0,2594,9595,5094,1095,50806K913
21/05/20210,97%0,9195,2094,3093,5195,202M2.190
20/05/2021-0,62%-0,5994,2994,9094,2695,41944K1.537
19/05/2021-1,16%-1,1194,8895,9994,5196,001M2.724
18/05/20210,78%0,7495,9995,2594,2395,991M2.455
17/05/2021-0,26%-0,2595,2595,5095,1595,57849K2.198
14/05/20210,20%0,1995,5095,3195,3195,73779K1.060
13/05/2021-0,49%-0,4795,3195,4295,0195,81882K876
12/05/2021-0,14%-0,1395,7896,0495,5096,301M693
11/05/2021-0,63%-0,6195,9196,5495,9097,001M1.698
10/05/2021-0,75%-0,7396,5297,2496,3897,241M2.307
07/05/2021-0,05%-0,0597,2597,3097,0297,89972K1.258
06/05/2021-0,92%-0,9097,3098,1996,9098,202M1.445
05/05/2021-0,25%-0,2598,2098,4598,0598,52907K583
04/05/2021-0,43%-0,4398,4598,8098,1198,801M2.473
03/05/2021-0,12%-0,1298,8898,8098,1098,89983K1.121
30/04/20210,02%0,0299,0099,0098,7099,001M875
29/04/2021-0,11%-0,1198,9898,4098,4099,00906K1.184
28/04/2021-0,01%-0,0199,0999,1598,1099,18724K1.355
27/04/20210,10%0,1099,1099,0098,6999,18949K835
26/04/2021-0,10%-0,1099,0099,1898,5099,18871K1.197
23/04/20211,30%1,2799,1097,8397,8399,181M1.068
22/04/20210,80%0,7897,8397,2197,2197,90825K2.005
20/04/20210,00%0,0097,0597,3197,0097,881M1.243
19/04/2021-0,55%-0,5497,0597,8997,0598,301M1.488
16/04/20210,32%0,3197,5997,2897,1597,60688K1.113
15/04/2021-0,43%-0,4297,2897,8397,2598,181M1.504
14/04/2021-0,03%-0,0397,7097,7497,5598,11831K697
13/04/2021-0,21%-0,2197,7398,2797,6598,27746K873
12/04/2021-0,05%-0,0597,9497,8097,6298,20679K886
09/04/2021-0,02%-0,0297,9997,6297,6298,611M1.537
08/04/2021-0,52%-0,5198,0198,6597,9199,23715K1.350
07/04/2021-0,22%-0,2298,5299,0098,5299,90721K846
06/04/2021-0,02%-0,0298,7498,7698,2099,46537K783
05/04/20210,01%0,0198,7699,1598,4099,15919K1.043
01/04/2021-1,15%-1,1598,7599,8098,3699,80637K735
31/03/20210,97%0,9699,9098,8198,8199,90866K714
30/03/20210,27%0,2798,9498,6798,5799,00793K1.232
29/03/2021-0,23%-0,2398,6799,9998,0799,992M2.225
26/03/20211,07%1,0598,9097,8697,8699,161M1.071
25/03/20210,24%0,2397,8597,7097,6698,07505K533
24/03/2021-1,19%-1,1897,6298,6597,5798,992M1.393
23/03/2021-1,20%-1,2098,8099,9998,54100,20820K1.070
22/03/20210,02%0,02100,0099,9899,50100,001M3.478
19/03/20210,99%0,9899,9899,0098,80100,001M2.344
18/03/2021-0,21%-0,2199,0099,1998,2499,271M3.307
17/03/2021--99,2198,0498,0499,232M2.018


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito