Cotação atual, histórico e gráfico do papel: SDIL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/20190,01%0,01107,50107,49107,01107,50217K69
21/02/2019-0,01%-0,01107,49107,30107,05107,4979K55
20/02/20190,23%0,25107,50107,24107,03107,50205K85
19/02/20190,01%0,01107,25107,49106,91107,49233K98
18/02/20190,32%0,34107,24106,96106,90107,37257K175
15/02/20190,00%0,00106,90107,43106,90108,98294K112
14/02/2019-0,87%-0,94106,90107,30106,90107,79239K122
13/02/20190,79%0,84107,84106,99106,76108,00289K118
12/02/20190,26%0,28107,00106,70106,70107,00387K153
11/02/2019-0,26%-0,28106,72107,01106,70107,56115K105
08/02/2019-0,47%-0,50107,00107,02107,00107,59338K155
07/02/20190,00%0,00107,50107,50106,71107,80188K124
06/02/2019-1,56%-1,70107,50110,39106,05110,39285K684
05/02/2019-0,61%-0,67109,20109,87108,50111,00402K532
04/02/2019-0,10%-0,11109,87109,95108,21110,99709K378
01/02/2019-2,67%-3,02109,98112,49108,21112,49936K404
31/01/2019-0,63%-0,72113,00113,74111,97114,13764K224
30/01/2019-0,25%-0,28113,72114,00113,00114,24494K90
29/01/20190,88%1,00114,00113,00112,08114,99308K124
28/01/20190,00%0,00113,00114,00112,01114,50379K148
24/01/2019-0,88%-1,00113,00114,00111,97115,00479K197
23/01/2019-0,78%-0,90114,00115,24113,02115,25304K181
22/01/20192,56%2,87114,90113,34112,66115,20523K192
21/01/20191,16%1,28112,03110,74110,57116,99588K236
18/01/20191,00%1,10110,75109,64108,75110,75588K189
17/01/20191,15%1,25109,65108,36108,36110,00706K250
16/01/20190,84%0,90108,40107,49107,00108,40609K207
15/01/20191,18%1,25107,50106,49106,28107,50993K252
14/01/20190,24%0,25106,25106,00106,00106,44557K246
11/01/20190,19%0,20106,00105,80105,74106,25600K203
10/01/2019-0,21%-0,22105,80106,24105,80106,50931K257
09/01/20190,21%0,22106,02106,00105,81106,50872K262
08/01/2019-0,19%-0,20105,80106,97105,74107,51910K257
07/01/20190,01%0,01106,00105,99105,61106,051M294
04/01/20190,06%0,06105,99105,93105,61106,00723K215
03/01/20190,53%0,56105,93105,74105,49105,99662K249
02/01/2019-0,59%-0,63105,37106,01105,08106,01593K237
28/12/20180,00%0,00106,00106,00104,50107,00579K223
27/12/20182,10%2,18106,00104,01104,00106,00347K147
26/12/2018-2,06%-2,18103,82105,99103,82106,72807K457
21/12/20181,19%1,25106,00105,40104,00106,00569K224
20/12/2018-0,21%-0,22104,75104,00104,00106,00580K245
19/12/2018-0,03%-0,03104,97105,99103,02105,99462K204
18/12/2018-0,28%-0,30105,00105,36104,99105,99491K263
17/12/20181,25%1,30105,30104,79104,79107,51430K220
14/12/20182,46%2,50104,00102,00101,00104,98964K329
13/12/20181,81%1,80101,50100,2899,67101,75586K197
12/12/2018-0,19%-0,1999,7099,8999,52101,051M313
11/12/20181,21%1,1999,8999,0098,3099,89313K131
10/12/20180,56%0,5598,7098,3996,5098,701M436
07/12/20182,10%2,0298,1596,2396,2298,38547K344
06/12/2018-0,01%-0,0196,1396,1996,0196,40705K224
05/12/20180,15%0,1496,1496,0995,8296,501M325
04/12/2018-1,51%-1,4796,0097,4496,0097,442M663
03/12/20181,74%1,6797,4795,7095,1798,391M408
30/11/20180,14%0,1395,8095,9795,7196,15982K443
29/11/2018-0,03%-0,0395,6796,0095,5096,50235K151
28/11/2018-0,29%-0,2895,7096,0595,7096,60481K194
27/11/20180,27%0,2695,9896,4995,6196,49619K174
26/11/2018-0,14%-0,1395,7296,3395,5096,98396K210
23/11/2018-0,05%-0,0595,8596,0095,5096,49355K150
22/11/20180,97%0,9295,9095,1695,0597,50242K126
21/11/2018-0,02%-0,0294,9895,1094,9895,24240K125
19/11/20180,02%0,0295,0095,1094,9895,33592K246
16/11/20180,24%0,2394,9894,9494,8095,00202K109
14/11/20180,37%0,3594,7594,4294,4194,94200K116
13/11/20180,37%0,3594,4094,9594,2594,95333K132
12/11/2018-0,48%-0,4594,0594,5094,0195,35289K158
09/11/20180,25%0,2494,5094,5294,5094,90430K138
08/11/2018-0,25%-0,2494,2694,4294,2094,92181K118
07/11/2018-0,42%-0,4094,5095,6994,0095,69292K170
06/11/2018-0,32%-0,3094,9095,9994,9095,99401K108
05/11/2018-0,31%-0,3095,2096,0195,2096,01259K106
01/11/2018-0,83%-0,8095,5095,9995,5096,28291K120
31/10/20180,26%0,2596,3095,5795,5096,48280K152
30/10/20181,11%1,0596,0595,1595,0097,00984K197
29/10/2018-1,54%-1,4995,0096,0094,0096,005M491
26/10/2018-1,34%-1,3196,4997,8094,8097,992M234
25/10/20181,37%1,3297,8096,4896,3197,80101K62
24/10/20180,91%0,8796,4896,8096,1196,8072K51
23/10/20180,33%0,3195,6195,9995,1697,00215K94
22/10/20180,71%0,6795,3095,7994,2595,90908K268
19/10/20181,10%1,0394,6393,8493,6094,65209K89
18/10/2018-0,41%-0,3993,6094,1293,3094,24411K129
17/10/20180,19%0,1893,9993,9793,3094,00635K194
16/10/20180,22%0,2193,8193,8093,1493,98420K227
15/10/2018-0,43%-0,4093,6093,9993,1194,00326K158
11/10/20180,00%0,0094,0094,5493,0394,59256K127
10/10/20181,08%1,0094,0092,9492,5594,65271K74
09/10/20181,10%1,0193,0091,9891,5493,0099K57
08/10/2018-0,28%-0,2691,9992,4690,0092,46720K783
05/10/2018-3,71%-3,5592,2595,8091,0295,801M362
04/10/20183,85%3,5595,8094,7593,0695,8971K32
03/10/2018-2,33%-2,2092,2594,0192,0095,00346K209
02/10/20181,89%1,7594,4592,5091,6394,4589K62
01/10/2018-0,32%-0,3092,7092,1090,5193,70257K70
28/09/2018-1,06%-1,0093,0093,9893,0093,9945K95
27/09/20181,09%1,0194,0093,4992,5194,00136K45
26/09/20180,53%0,4992,9992,3992,3993,29143K36
25/09/20180,43%0,4092,5092,1391,0192,50183K80
24/09/20180,91%0,8392,1091,2790,2592,1588K48


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  quantidade de altas e baixas  maiores volume Bovespa  cotação moedas / Bitcoin  meus papéis Bovespa  candlestick tutorial  contato  remover propagandas
app android
app ios
 editar cadastro  deslogar