Cotação atual, histórico e gráfico do papel: SDIL11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/07/2020 | 0,85% | 0,90 | 106,40 | 105,61 | 105,60 | 106,89 | 684K | 671 |
| 13/07/2020 | -1,81% | -1,95 | 105,50 | 107,86 | 105,50 | 107,99 | 2M | 1.018 |
| 10/07/2020 | -0,42% | -0,45 | 107,45 | 107,90 | 107,00 | 107,90 | 2M | 992 |
| 09/07/2020 | 1,22% | 1,30 | 107,90 | 107,00 | 106,59 | 107,98 | 871K | 617 |
| 08/07/2020 | -0,06% | -0,06 | 106,60 | 106,66 | 106,00 | 107,40 | 1M | 729 |
| 07/07/2020 | -1,22% | -1,32 | 106,66 | 107,64 | 106,51 | 107,89 | 1M | 1.021 |
| 06/07/2020 | 0,00% | 0,00 | 107,98 | 107,95 | 106,81 | 107,99 | 1M | 1.268 |
| 03/07/2020 | 0,34% | 0,37 | 107,98 | 108,02 | 107,35 | 108,50 | 1M | 826 |
| 02/07/2020 | 0,10% | 0,11 | 107,61 | 108,78 | 107,53 | 109,00 | 1M | 949 |
| 01/07/2020 | -1,40% | -1,53 | 107,50 | 108,60 | 107,03 | 110,06 | 2M | 1.601 |
| 30/06/2020 | 0,03% | 0,03 | 109,03 | 109,45 | 108,10 | 109,45 | 920K | 1.389 |
|
|
| 29/06/2020 | -0,68% | -0,75 | 109,00 | 109,70 | 108,18 | 109,70 | 1M | 1.033 |
| 26/06/2020 | 0,69% | 0,75 | 109,75 | 109,10 | 108,00 | 110,77 | 1M | 1.019 |
| 25/06/2020 | 0,18% | 0,20 | 109,00 | 108,78 | 108,00 | 110,98 | 1M | 1.881 |
| 24/06/2020 | -1,52% | -1,68 | 108,80 | 110,48 | 108,78 | 111,00 | 1M | 1.332 |
| 23/06/2020 | 3,59% | 3,83 | 110,48 | 107,47 | 107,47 | 111,05 | 3M | 2.521 |
| 22/06/2020 | 4,34% | 4,44 | 106,65 | 104,50 | 104,50 | 111,98 | 5M | 3.183 |
| 19/06/2020 | -0,76% | -0,78 | 102,21 | 102,90 | 102,09 | 104,00 | 761K | 1.495 |
| 18/06/2020 | -0,25% | -0,26 | 102,99 | 102,99 | 100,04 | 103,25 | 1M | 837 |
| 17/06/2020 | 2,08% | 2,10 | 103,25 | 101,15 | 100,99 | 103,99 | 960K | 1.003 |
| 16/06/2020 | -2,28% | -2,36 | 101,15 | 103,51 | 101,15 | 106,62 | 3M | 1.930 |
| 15/06/2020 | -0,21% | -0,22 | 103,51 | 103,70 | 100,05 | 103,99 | 4M | 4.256 |
| 12/06/2020 | -0,36% | -0,38 | 103,73 | 102,98 | 101,12 | 104,50 | 1M | 1.008 |
| 10/06/2020 | 1,88% | 1,92 | 104,11 | 102,31 | 102,31 | 105,00 | 1M | 1.160 |
| 09/06/2020 | 4,02% | 3,95 | 102,19 | 98,26 | 98,26 | 103,80 | 6M | 4.624 |
| 08/06/2020 | 4,07% | 3,84 | 98,24 | 96,02 | 95,63 | 99,80 | 5M | 1.322 |
| 05/06/2020 | 0,64% | 0,60 | 94,40 | 94,00 | 93,60 | 95,02 | 2M | 1.140 |
| 04/06/2020 | 0,21% | 0,20 | 93,80 | 93,66 | 93,60 | 94,92 | 1M | 1.201 |
| 03/06/2020 | 1,19% | 1,10 | 93,60 | 92,22 | 92,22 | 94,44 | 4M | 2.315 |
| 02/06/2020 | 0,26% | 0,24 | 92,50 | 92,31 | 92,00 | 92,88 | 3M | 2.228 |
| 01/06/2020 | -2,88% | -2,74 | 92,26 | 93,00 | 91,51 | 93,49 | 3M | 3.569 |
| 29/05/2020 | -0,21% | -0,20 | 95,00 | 95,01 | 92,50 | 95,56 | 4M | 14.109 |
| 28/05/2020 | -0,09% | -0,09 | 95,20 | 95,25 | 94,53 | 95,85 | 3M | 422 |
| 27/05/2020 | 0,75% | 0,71 | 95,29 | 94,93 | 94,71 | 95,29 | 3M | 254 |
| 26/05/2020 | -0,75% | -0,71 | 94,58 | 95,28 | 94,15 | 95,29 | 1M | 1.101 |
| 25/05/2020 | 0,23% | 0,22 | 95,29 | 95,00 | 94,90 | 95,50 | 694K | 511 |
| 22/05/2020 | -0,04% | -0,04 | 95,07 | 95,10 | 94,01 | 95,87 | 747K | 444 |
| 21/05/2020 | 0,04% | 0,04 | 95,11 | 95,47 | 94,16 | 95,47 | 622K | 696 |
| 20/05/2020 | 0,11% | 0,10 | 95,07 | 94,94 | 94,00 | 95,14 | 365K | 390 |
| 19/05/2020 | 2,12% | 1,97 | 94,97 | 93,98 | 92,16 | 94,97 | 573K | 401 |
| 18/05/2020 | 1,76% | 1,61 | 93,00 | 91,40 | 91,01 | 93,00 | 678K | 592 |
| 15/05/2020 | 3,09% | 2,74 | 91,39 | 88,72 | 88,65 | 92,23 | 763K | 827 |
| 14/05/2020 | -3,25% | -2,98 | 88,65 | 91,65 | 86,51 | 92,98 | 1M | 804 |
| 13/05/2020 | -1,92% | -1,79 | 91,63 | 93,55 | 90,76 | 93,90 | 1M | 963 |
| 12/05/2020 | -0,61% | -0,57 | 93,42 | 93,41 | 93,17 | 93,99 | 695K | 390 |
| 11/05/2020 | 0,96% | 0,89 | 93,99 | 93,10 | 93,03 | 93,99 | 1M | 717 |
| 08/05/2020 | -0,44% | -0,41 | 93,10 | 93,17 | 92,60 | 94,29 | 639K | 1.327 |
| 07/05/2020 | -1,57% | -1,49 | 93,51 | 95,98 | 92,30 | 95,98 | 1M | 1.431 |
| 06/05/2020 | 1,01% | 0,95 | 95,00 | 94,49 | 93,21 | 95,50 | 668K | 1.162 |
| 05/05/2020 | -0,77% | -0,73 | 94,05 | 93,93 | 93,50 | 94,85 | 1M | 546 |
| 04/05/2020 | -0,72% | -0,69 | 94,78 | 92,21 | 92,21 | 94,87 | 767K | 978 |
| 30/04/2020 | 1,67% | 1,57 | 95,47 | 93,89 | 93,75 | 95,47 | 1M | 4.112 |
| 29/04/2020 | -1,65% | -1,58 | 93,90 | 95,00 | 93,80 | 95,96 | 898K | 428 |
| 28/04/2020 | 1,46% | 1,37 | 95,48 | 94,26 | 92,10 | 95,50 | 1M | 489 |
| 27/04/2020 | -0,04% | -0,04 | 94,11 | 93,50 | 93,50 | 95,50 | 794K | 482 |
| 24/04/2020 | -1,91% | -1,83 | 94,15 | 95,97 | 90,75 | 96,13 | 1M | 1.046 |
| 23/04/2020 | 0,14% | 0,13 | 95,98 | 96,50 | 93,05 | 97,35 | 1M | 1.557 |
| 22/04/2020 | -0,57% | -0,55 | 95,85 | 96,40 | 95,13 | 99,02 | 841K | 643 |
| 20/04/2020 | -1,08% | -1,05 | 96,40 | 97,40 | 96,02 | 99,15 | 536K | 418 |
| 17/04/2020 | 1,69% | 1,62 | 97,45 | 97,00 | 95,83 | 98,00 | 761K | 545 |
| 16/04/2020 | -2,21% | -2,17 | 95,83 | 96,15 | 95,10 | 98,00 | 797K | 473 |
| 15/04/2020 | 2,10% | 2,02 | 98,00 | 96,00 | 94,99 | 98,00 | 997K | 616 |
| 14/04/2020 | 1,04% | 0,99 | 95,98 | 95,02 | 95,02 | 96,00 | 970K | 742 |
| 13/04/2020 | -1,05% | -1,01 | 94,99 | 94,31 | 93,92 | 96,00 | 662K | 843 |
| 09/04/2020 | 0,00% | 0,00 | 96,00 | 95,03 | 95,03 | 96,00 | 912K | 700 |
| 08/04/2020 | 0,76% | 0,72 | 96,00 | 95,99 | 93,07 | 96,00 | 655K | 1.183 |
| 07/04/2020 | 0,24% | 0,23 | 95,28 | 97,77 | 95,15 | 97,77 | 1M | 755 |
| 06/04/2020 | 0,05% | 0,05 | 95,05 | 94,06 | 94,06 | 96,50 | 583K | 597 |
| 03/04/2020 | -1,52% | -1,47 | 95,00 | 97,98 | 93,00 | 97,98 | 2M | 1.771 |
| 02/04/2020 | 0,92% | 0,88 | 96,47 | 95,47 | 94,50 | 99,88 | 727K | 1.137 |
| 01/04/2020 | -4,31% | -4,31 | 95,59 | 95,00 | 88,00 | 99,00 | 1M | 1.010 |
| 31/03/2020 | 1,43% | 1,41 | 99,90 | 98,48 | 95,99 | 102,48 | 2M | 2.588 |
| 30/03/2020 | -1,20% | -1,20 | 98,49 | 96,41 | 94,02 | 99,42 | 507K | 455 |
| 27/03/2020 | 8,39% | 7,72 | 99,69 | 91,79 | 88,01 | 100,10 | 1M | 1.204 |
| 26/03/2020 | 8,84% | 7,47 | 91,97 | 84,00 | 81,01 | 95,29 | 1M | 765 |
| 25/03/2020 | 11,18% | 8,50 | 84,50 | 80,00 | 80,00 | 85,00 | 1M | 1.349 |
| 24/03/2020 | 7,04% | 5,00 | 76,00 | 72,86 | 71,11 | 78,39 | 1M | 1.065 |
| 23/03/2020 | -9,55% | -7,50 | 71,00 | 78,19 | 68,56 | 78,19 | 866K | 880 |
| 20/03/2020 | 9,03% | 6,50 | 78,50 | 75,00 | 75,00 | 87,99 | 2M | 1.325 |
| 19/03/2020 | 0,87% | 0,62 | 72,00 | 70,00 | 58,70 | 74,98 | 5M | 9.876 |
| 18/03/2020 | -20,82% | -18,77 | 71,38 | 89,00 | 67,00 | 89,00 | 5M | 2.740 |
| 17/03/2020 | -0,93% | -0,85 | 90,15 | 90,01 | 87,49 | 92,50 | 3M | 1.469 |
| 16/03/2020 | -5,01% | -4,80 | 91,00 | 95,40 | 87,49 | 95,40 | 3M | 1.380 |
| 13/03/2020 | 3,01% | 2,80 | 95,80 | 94,21 | 94,21 | 99,00 | 2M | 881 |
| 12/03/2020 | -7,46% | -7,50 | 93,00 | 99,61 | 90,00 | 99,61 | 3M | 2.894 |
| 11/03/2020 | -2,42% | -2,49 | 100,50 | 104,21 | 100,02 | 104,21 | 2M | 2.478 |
| 10/03/2020 | 0,09% | 0,09 | 102,99 | 102,10 | 102,10 | 108,08 | 2M | 2.614 |
| 09/03/2020 | -4,28% | -4,60 | 102,90 | 105,41 | 99,95 | 106,65 | 3M | 1.594 |
| 06/03/2020 | -3,15% | -3,50 | 107,50 | 110,77 | 107,50 | 110,77 | 2M | 1.195 |
| 05/03/2020 | -0,45% | -0,50 | 111,00 | 111,83 | 110,10 | 111,89 | 1M | 1.042 |
| 04/03/2020 | 1,91% | 2,09 | 111,50 | 109,00 | 108,06 | 111,89 | 1M | 1.256 |
| 03/03/2020 | 0,39% | 0,42 | 109,41 | 108,90 | 108,90 | 111,00 | 2M | 1.435 |
| 02/03/2020 | -1,28% | -1,41 | 108,99 | 108,02 | 105,00 | 108,99 | 2M | 1.775 |
| 28/02/2020 | -0,18% | -0,20 | 110,40 | 110,60 | 109,50 | 111,09 | 1M | 1.451 |
| 27/02/2020 | 0,35% | 0,39 | 110,60 | 110,30 | 110,00 | 111,35 | 3M | 1.807 |
| 26/02/2020 | -3,32% | -3,79 | 110,21 | 113,05 | 108,14 | 113,05 | 3M | 1.919 |
| 21/02/2020 | -0,87% | -1,00 | 114,00 | 115,00 | 113,50 | 115,00 | 2M | 1.349 |
| 20/02/2020 | -0,48% | -0,55 | 115,00 | 115,94 | 114,21 | 115,94 | 1M | 629 |
| 19/02/2020 | -1,24% | -1,45 | 115,55 | 117,00 | 115,00 | 117,10 | 2M | 835 |
| 18/02/2020 | 0,19% | 0,22 | 117,00 | 116,91 | 115,99 | 117,98 | 1M | 559 |
| 17/02/2020 | -1,03% | -1,22 | 116,78 | 117,90 | 116,52 | 117,90 | 1M | 1.034 |
| 14/02/2020 | 2,53% | 2,91 | 118,00 | 115,20 | 115,20 | 118,00 | 2M | 1.611 |
| 13/02/2020 | 0,95% | 1,08 | 115,09 | 114,03 | 114,03 | 115,88 | 1M | 1.053 |
| 12/02/2020 | 0,20% | 0,23 | 114,01 | 114,95 | 113,73 | 116,54 | 2M | 1.099 |
| 11/02/2020 | -0,66% | -0,76 | 113,78 | 114,88 | 112,22 | 115,19 | 3M | 1.744 |
| 10/02/2020 | -2,93% | -3,46 | 114,54 | 117,99 | 114,54 | 117,99 | 3M | 1.531 |
| 07/02/2020 | 1,72% | 2,00 | 118,00 | 115,26 | 115,26 | 118,80 | 2M | 1.779 |
| 06/02/2020 | 0,43% | 0,50 | 116,00 | 115,25 | 115,25 | 118,94 | 3M | 2.118 |
| 05/02/2020 | 1,31% | 1,49 | 115,50 | 114,90 | 114,05 | 116,50 | 3M | 3.232 |
| 04/02/2020 | 0,76% | 0,86 | 114,01 | 113,20 | 113,15 | 115,80 | 4M | 3.955 |
| 03/02/2020 | -4,75% | -5,64 | 113,15 | 118,00 | 113,11 | 118,00 | 4M | 5.911 |
| 31/01/2020 | -1,83% | -2,21 | 118,79 | 121,01 | 116,05 | 124,00 | 3M | 5.368 |
| 30/01/2020 | -3,43% | -4,30 | 121,00 | 124,00 | 119,00 | 124,81 | 3M | 1.624 |
| 29/01/2020 | -0,86% | -1,09 | 125,30 | 127,04 | 123,90 | 127,04 | 2M | 937 |
| 28/01/2020 | -0,36% | -0,46 | 126,39 | 126,85 | 123,20 | 130,85 | 3M | 1.202 |
| 27/01/2020 | -3,17% | -4,15 | 126,85 | 131,00 | 125,52 | 131,00 | 3M | 2.426 |
| 24/01/2020 | 1,20% | 1,55 | 131,00 | 128,99 | 126,61 | 131,00 | 3M | 1.939 |
| 23/01/2020 | 1,13% | 1,45 | 129,45 | 128,79 | 126,00 | 129,99 | 3M | 3.193 |
| 22/01/2020 | -2,29% | -3,00 | 128,00 | 132,00 | 125,03 | 132,97 | 5M | 3.887 |
| 21/01/2020 | -1,50% | -2,00 | 131,00 | 132,80 | 131,00 | 137,99 | 4M | 3.600 |
| 20/01/2020 | -2,39% | -3,25 | 133,00 | 136,50 | 133,00 | 136,50 | 3M | 2.920 |
| 17/01/2020 | -1,28% | -1,76 | 136,25 | 138,27 | 130,11 | 139,00 | 5M | 3.089 |
| 16/01/2020 | -3,46% | -4,94 | 138,01 | 143,00 | 138,01 | 143,40 | 3M | 3.958 |
| 15/01/2020 | 0,32% | 0,45 | 142,95 | 142,51 | 140,50 | 143,60 | 3M | 1.549 |
| 14/01/2020 | 1,42% | 2,00 | 142,50 | 140,50 | 140,45 | 144,41 | 4M | 1.568 |
| 13/01/2020 | -1,06% | -1,50 | 140,50 | 142,00 | 140,50 | 144,00 | 4M | 2.236 |
| 10/01/2020 | 3,65% | 5,00 | 142,00 | 137,00 | 135,12 | 142,00 | 4M | 1.771 |
| 09/01/2020 | -0,76% | -1,05 | 137,00 | 138,00 | 135,14 | 143,24 | 5M | 1.995 |
| 08/01/2020 | -6,09% | -8,96 | 138,05 | 146,99 | 128,50 | 146,99 | 13M | 6.221 |
| 07/01/2020 | -4,72% | -7,29 | 147,01 | 156,50 | 142,40 | 156,65 | 9M | 4.309 |
| 06/01/2020 | 0,85% | 1,30 | 154,30 | 153,31 | 148,23 | 157,00 | 8M | 4.426 |
| 03/01/2020 | 2,48% | 3,70 | 153,00 | 149,49 | 149,33 | 159,99 | 8M | 5.459 |
| 02/01/2020 | -0,47% | -0,70 | 149,30 | 149,43 | 145,06 | 151,98 | 9M | 6.300 |
| 30/12/2019 | - | - | 150,00 | 145,28 | 145,07 | 151,11 | 4M | 3.625 |
Date,Open,High,Low,Close,Volume
14-Jul-20,105.61,106.89,105.60,106.40,683578
13-Jul-20,107.86,107.99,105.50,105.50,2292745
10-Jul-20,107.90,107.90,107.00,107.45,1582776
09-Jul-20,107.00,107.98,106.59,107.90,870921
08-Jul-20,106.66,107.40,106.00,106.60,1037362
07-Jul-20,107.64,107.89,106.51,106.66,1096349
06-Jul-20,107.95,107.99,106.81,107.98,1450725
03-Jul-20,108.02,108.50,107.35,107.98,1090779
02-Jul-20,108.78,109.00,107.53,107.61,1217503
01-Jul-20,108.60,110.06,107.03,107.50,1799485
30-Jun-20,109.45,109.45,108.10,109.03,920223
29-Jun-20,109.70,109.70,108.18,109.00,1059765
26-Jun-20,109.10,110.77,108.00,109.75,1098530
25-Jun-20,108.78,110.98,108.00,109.00,1277521
24-Jun-20,110.48,111.00,108.78,108.80,1271233
23-Jun-20,107.47,111.05,107.47,110.48,3005463
22-Jun-20,104.50,111.98,104.50,106.65,4709247
19-Jun-20,102.90,104.00,102.09,102.21,761306
18-Jun-20,102.99,103.25,100.04,102.99,1267330
17-Jun-20,101.15,103.99,100.99,103.25,959728
16-Jun-20,103.51,106.62,101.15,101.15,2876231
15-Jun-20,103.70,103.99,100.05,103.51,3647316
12-Jun-20,102.98,104.50,101.12,103.73,1324242
10-Jun-20,102.31,105.00,102.31,104.11,1157196
09-Jun-20,98.26,103.80,98.26,102.19,5688761
08-Jun-20,96.02,99.80,95.63,98.24,4720486
05-Jun-20,94.00,95.02,93.60,94.40,2143361
04-Jun-20,93.66,94.92,93.60,93.80,1392526
03-Jun-20,92.22,94.44,92.22,93.60,3846974
02-Jun-20,92.31,92.88,92.00,92.50,2700292
01-Jun-20,93.00,93.49,91.51,92.26,3379493
29-May-20,95.01,95.56,92.50,95.00,3540750
28-May-20,95.25,95.85,94.53,95.20,2845686
27-May-20,94.93,95.29,94.71,95.29,3410946
26-May-20,95.28,95.29,94.15,94.58,1255884
25-May-20,95.00,95.50,94.90,95.29,694400
22-May-20,95.10,95.87,94.01,95.07,747168
21-May-20,95.47,95.47,94.16,95.11,621744
20-May-20,94.94,95.14,94.00,95.07,364653
19-May-20,93.98,94.97,92.16,94.97,572765
18-May-20,91.40,93.00,91.01,93.00,678142
15-May-20,88.72,92.23,88.65,91.39,763004
14-May-20,91.65,92.98,86.51,88.65,1170670
13-May-20,93.55,93.90,90.76,91.63,1212016
12-May-20,93.41,93.99,93.17,93.42,694605
11-May-20,93.10,93.99,93.03,93.99,1057385
08-May-20,93.17,94.29,92.60,93.10,638712
07-May-20,95.98,95.98,92.30,93.51,1421069
06-May-20,94.49,95.50,93.21,95.00,668309
05-May-20,93.93,94.85,93.50,94.05,1053252
04-May-20,92.21,94.87,92.21,94.78,767195
30-Apr-20,93.89,95.47,93.75,95.47,1232377
29-Apr-20,95.00,95.96,93.80,93.90,897524
28-Apr-20,94.26,95.50,92.10,95.48,1074464
27-Apr-20,93.50,95.50,93.50,94.11,793535
24-Apr-20,95.97,96.13,90.75,94.15,1487556
23-Apr-20,96.50,97.35,93.05,95.98,1145881
22-Apr-20,96.40,99.02,95.13,95.85,840544
20-Apr-20,97.40,99.15,96.02,96.40,535544
17-Apr-20,97.00,98.00,95.83,97.45,760791
16-Apr-20,96.15,98.00,95.10,95.83,796775
15-Apr-20,96.00,98.00,94.99,98.00,996868
14-Apr-20,95.02,96.00,95.02,95.98,970232
13-Apr-20,94.31,96.00,93.92,94.99,661749
09-Apr-20,95.03,96.00,95.03,96.00,911723
08-Apr-20,95.99,96.00,93.07,96.00,655049
07-Apr-20,97.77,97.77,95.15,95.28,1090305
06-Apr-20,94.06,96.50,94.06,95.05,583192
03-Apr-20,97.98,97.98,93.00,95.00,1830313
02-Apr-20,95.47,99.88,94.50,96.47,727294
01-Apr-20,95.00,99.00,88.00,95.59,1309739
31-Mar-20,98.48,102.48,95.99,99.90,2179802
30-Mar-20,96.41,99.42,94.02,98.49,507251
27-Mar-20,91.79,100.10,88.01,99.69,1243160
26-Mar-20,84.00,95.29,81.01,91.97,1338548
25-Mar-20,80.00,85.00,80.00,84.50,1455286
24-Mar-20,72.86,78.39,71.11,76.00,1159819
23-Mar-20,78.19,78.19,68.56,71.00,866066
20-Mar-20,75.00,87.99,75.00,78.50,1593843
19-Mar-20,70.00,74.98,58.70,72.00,4990329
18-Mar-20,89.00,89.00,67.00,71.38,4731854
17-Mar-20,90.01,92.50,87.49,90.15,2753760
16-Mar-20,95.40,95.40,87.49,91.00,2976177
13-Mar-20,94.21,99.00,94.21,95.80,2056514
12-Mar-20,99.61,99.61,90.00,93.00,3329269
11-Mar-20,104.21,104.21,100.02,100.50,2058787
10-Mar-20,102.10,108.08,102.10,102.99,2010600
09-Mar-20,105.41,106.65,99.95,102.90,3037484
06-Mar-20,110.77,110.77,107.50,107.50,1975504
05-Mar-20,111.83,111.89,110.10,111.00,1077366
04-Mar-20,109.00,111.89,108.06,111.50,1481604
03-Mar-20,108.90,111.00,108.90,109.41,2110011
02-Mar-20,108.02,108.99,105.00,108.99,2279263
28-Feb-20,110.60,111.09,109.50,110.40,1154110
27-Feb-20,110.30,111.35,110.00,110.60,2946612
26-Feb-20,113.05,113.05,108.14,110.21,2789015
21-Feb-20,115.00,115.00,113.50,114.00,2236164
20-Feb-20,115.94,115.94,114.21,115.00,1050056
19-Feb-20,117.00,117.10,115.00,115.55,1789083
18-Feb-20,116.91,117.98,115.99,117.00,1125814
17-Feb-20,117.90,117.90,116.52,116.78,1329146
14-Feb-20,115.20,118.00,115.20,118.00,1793115
13-Feb-20,114.03,115.88,114.03,115.09,1378994
12-Feb-20,114.95,116.54,113.73,114.01,1716813
11-Feb-20,114.88,115.19,112.22,113.78,3423452
10-Feb-20,117.99,117.99,114.54,114.54,3134888
07-Feb-20,115.26,118.80,115.26,118.00,2029398
06-Feb-20,115.25,118.94,115.25,116.00,2611666
05-Feb-20,114.90,116.50,114.05,115.50,2599686
04-Feb-20,113.20,115.80,113.15,114.01,3756056
03-Feb-20,118.00,118.00,113.11,113.15,4383691
31-Jan-20,121.01,124.00,116.05,118.79,3352130
30-Jan-20,124.00,124.81,119.00,121.00,3121099
29-Jan-20,127.04,127.04,123.90,125.30,1956548
28-Jan-20,126.85,130.85,123.20,126.39,2820930
27-Jan-20,131.00,131.00,125.52,126.85,2817017
24-Jan-20,128.99,131.00,126.61,131.00,3254913
23-Jan-20,128.79,129.99,126.00,129.45,3390490
22-Jan-20,132.00,132.97,125.03,128.00,4814926
21-Jan-20,132.80,137.99,131.00,131.00,3601747
20-Jan-20,136.50,136.50,133.00,133.00,3094361
17-Jan-20,138.27,139.00,130.11,136.25,5286582
16-Jan-20,143.00,143.40,138.01,138.01,3304981
15-Jan-20,142.51,143.60,140.50,142.95,3096562
14-Jan-20,140.50,144.41,140.45,142.50,3620921
13-Jan-20,142.00,144.00,140.50,140.50,4006311
10-Jan-20,137.00,142.00,135.12,142.00,4369980
09-Jan-20,138.00,143.24,135.14,137.00,5286290
08-Jan-20,146.99,146.99,128.50,138.05,12956852
07-Jan-20,156.50,156.65,142.40,147.01,9129993
06-Jan-20,153.31,157.00,148.23,154.30,8073132
03-Jan-20,149.49,159.99,149.33,153.00,8125282
02-Jan-20,149.43,151.98,145.06,149.30,9124209
30-Dec-19,145.28,151.11,145.07,150.00,3546957
*exoneração de responsabilidade