Cotação atual, histórico e gráfico do papel: SDIL11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/08/2022 | -0,14% | -0,13 | 91,88 | 92,01 | 91,03 | 93,38 | 1M | 1.891 |
| 12/08/2022 | 1,11% | 1,01 | 92,01 | 91,00 | 90,14 | 93,20 | 1M | 1.515 |
| 11/08/2022 | 1,45% | 1,30 | 91,00 | 89,69 | 89,40 | 91,00 | 940K | 2.072 |
| 10/08/2022 | 0,45% | 0,40 | 89,70 | 89,40 | 88,91 | 89,84 | 999K | 5.386 |
| 09/08/2022 | 0,57% | 0,51 | 89,30 | 89,03 | 88,90 | 89,78 | 726K | 847 |
| 08/08/2022 | 0,27% | 0,24 | 88,79 | 88,54 | 88,00 | 89,09 | 886K | 999 |
| 05/08/2022 | 0,74% | 0,65 | 88,55 | 88,17 | 88,00 | 88,75 | 604K | 818 |
| 04/08/2022 | 0,15% | 0,13 | 87,90 | 88,15 | 87,49 | 88,48 | 626K | 2.269 |
| 03/08/2022 | -0,24% | -0,21 | 87,77 | 87,64 | 87,45 | 88,00 | 624K | 1.937 |
| 02/08/2022 | 0,00% | 0,00 | 87,98 | 87,95 | 87,60 | 88,72 | 796K | 1.503 |
| 01/08/2022 | -0,64% | -0,57 | 87,98 | 88,14 | 87,09 | 88,70 | 565K | 890 |
|
|
| 29/07/2022 | 0,64% | 0,56 | 88,55 | 88,04 | 88,00 | 88,71 | 980K | 1.663 |
| 28/07/2022 | -0,02% | -0,02 | 87,99 | 88,00 | 87,51 | 88,04 | 535K | 1.309 |
| 27/07/2022 | 0,58% | 0,51 | 88,01 | 87,60 | 87,41 | 88,04 | 668K | 829 |
| 26/07/2022 | 0,70% | 0,61 | 87,50 | 87,00 | 85,97 | 87,60 | 2M | 899 |
| 25/07/2022 | -0,82% | -0,72 | 86,89 | 87,61 | 86,74 | 87,90 | 1M | 1.563 |
| 22/07/2022 | -0,44% | -0,39 | 87,61 | 88,00 | 87,00 | 88,39 | 836K | 2.093 |
| 21/07/2022 | -0,67% | -0,59 | 88,00 | 88,59 | 87,51 | 88,76 | 659K | 1.739 |
| 20/07/2022 | -0,39% | -0,35 | 88,59 | 88,64 | 88,29 | 88,77 | 537K | 649 |
| 19/07/2022 | 1,84% | 1,61 | 88,94 | 87,46 | 87,22 | 88,94 | 605K | 1.325 |
| 18/07/2022 | -0,31% | -0,27 | 87,33 | 87,60 | 87,30 | 88,45 | 886K | 2.212 |
| 15/07/2022 | 0,44% | 0,38 | 87,60 | 87,50 | 87,20 | 87,60 | 673K | 1.713 |
| 14/07/2022 | -0,41% | -0,36 | 87,22 | 87,58 | 87,01 | 87,58 | 830K | 1.030 |
| 13/07/2022 | 0,64% | 0,56 | 87,58 | 87,02 | 87,02 | 88,00 | 850K | 2.772 |
| 12/07/2022 | -1,06% | -0,93 | 87,02 | 87,97 | 87,02 | 88,40 | 499K | 1.458 |
| 11/07/2022 | -0,88% | -0,78 | 87,95 | 88,89 | 87,90 | 88,95 | 590K | 1.533 |
| 08/07/2022 | -1,19% | -1,07 | 88,73 | 89,75 | 88,18 | 89,75 | 756K | 1.532 |
| 07/07/2022 | 3,28% | 2,85 | 89,80 | 86,95 | 86,45 | 89,80 | 756K | 2.027 |
| 06/07/2022 | -0,51% | -0,45 | 86,95 | 87,40 | 86,52 | 87,75 | 690K | 2.154 |
| 05/07/2022 | 0,75% | 0,65 | 87,40 | 86,77 | 86,50 | 87,60 | 589K | 1.168 |
| 04/07/2022 | -0,45% | -0,39 | 86,75 | 87,17 | 86,55 | 87,60 | 716K | 2.053 |
| 01/07/2022 | -0,77% | -0,68 | 87,14 | 87,41 | 86,70 | 88,00 | 756K | 1.403 |
| 30/06/2022 | 0,02% | 0,02 | 87,82 | 88,16 | 87,25 | 88,16 | 724K | 1.705 |
| 29/06/2022 | -0,05% | -0,04 | 87,80 | 88,20 | 87,50 | 88,20 | 557K | 948 |
| 28/06/2022 | -0,18% | -0,16 | 87,84 | 88,17 | 87,80 | 88,50 | 534K | 1.498 |
| 27/06/2022 | -0,06% | -0,05 | 88,00 | 88,06 | 87,98 | 88,75 | 689K | 1.170 |
| 24/06/2022 | 0,10% | 0,09 | 88,05 | 87,99 | 87,56 | 89,03 | 874K | 3.115 |
| 23/06/2022 | -0,18% | -0,16 | 87,96 | 88,50 | 87,55 | 89,34 | 1M | 1.965 |
| 22/06/2022 | -0,01% | -0,01 | 88,12 | 88,50 | 88,12 | 89,00 | 845K | 1.344 |
| 21/06/2022 | -0,71% | -0,63 | 88,13 | 88,80 | 88,13 | 89,55 | 1M | 1.098 |
| 20/06/2022 | -0,57% | -0,51 | 88,76 | 88,50 | 88,12 | 89,58 | 945K | 2.002 |
| 17/06/2022 | -0,01% | -0,01 | 89,27 | 89,28 | 88,00 | 89,40 | 1M | 1.745 |
| 15/06/2022 | 0,31% | 0,28 | 89,28 | 88,79 | 87,85 | 89,70 | 1M | 1.559 |
| 14/06/2022 | -0,98% | -0,88 | 89,00 | 89,87 | 88,60 | 89,87 | 1M | 1.648 |
| 13/06/2022 | -0,13% | -0,12 | 89,88 | 89,70 | 88,01 | 89,93 | 2M | 2.024 |
| 10/06/2022 | 0,19% | 0,17 | 90,00 | 89,83 | 89,39 | 90,00 | 610K | 851 |
| 09/06/2022 | -0,09% | -0,08 | 89,83 | 89,80 | 89,65 | 90,80 | 572K | 798 |
| 08/06/2022 | 0,23% | 0,21 | 89,91 | 89,87 | 89,70 | 90,87 | 641K | 781 |
| 07/06/2022 | -0,33% | -0,30 | 89,70 | 90,07 | 89,70 | 91,00 | 853K | 1.195 |
| 06/06/2022 | 0,00% | 0,00 | 90,00 | 90,05 | 89,00 | 90,48 | 909K | 1.388 |
| 03/06/2022 | -0,91% | -0,83 | 90,00 | 90,96 | 89,35 | 91,17 | 976K | 2.320 |
| 02/06/2022 | -0,24% | -0,22 | 90,83 | 91,06 | 90,51 | 91,34 | 470K | 707 |
| 01/06/2022 | -0,62% | -0,57 | 91,05 | 90,89 | 90,20 | 91,46 | 667K | 1.209 |
| 31/05/2022 | 0,22% | 0,20 | 91,62 | 91,55 | 91,08 | 91,99 | 804K | 1.320 |
| 30/05/2022 | 0,09% | 0,08 | 91,42 | 91,40 | 91,34 | 92,99 | 1M | 1.457 |
| 27/05/2022 | 0,59% | 0,54 | 91,34 | 90,80 | 90,50 | 91,40 | 580K | 850 |
| 26/05/2022 | 0,89% | 0,80 | 90,80 | 90,10 | 89,80 | 90,80 | 713K | 1.092 |
| 25/05/2022 | 0,51% | 0,46 | 90,00 | 89,54 | 88,50 | 90,25 | 701K | 1.220 |
| 24/05/2022 | -0,20% | -0,18 | 89,54 | 89,73 | 88,14 | 90,25 | 1M | 1.940 |
| 23/05/2022 | 1,17% | 1,04 | 89,72 | 88,70 | 88,70 | 90,02 | 777K | 1.160 |
| 20/05/2022 | 0,90% | 0,79 | 88,68 | 87,60 | 87,60 | 89,24 | 494K | 782 |
| 19/05/2022 | 0,25% | 0,22 | 87,89 | 87,67 | 87,60 | 88,20 | 1M | 2.637 |
| 18/05/2022 | 0,08% | 0,07 | 87,67 | 87,70 | 87,60 | 88,53 | 1M | 3.821 |
| 17/05/2022 | 0,33% | 0,29 | 87,60 | 87,50 | 87,50 | 87,98 | 621K | 866 |
| 16/05/2022 | -0,67% | -0,59 | 87,31 | 87,80 | 87,10 | 87,80 | 800K | 1.181 |
| 13/05/2022 | 1,29% | 1,12 | 87,90 | 87,00 | 86,75 | 88,00 | 839K | 3.123 |
| 12/05/2022 | 0,09% | 0,08 | 86,78 | 86,70 | 86,68 | 87,00 | 795K | 1.769 |
| 11/05/2022 | -0,23% | -0,20 | 86,70 | 86,90 | 86,58 | 87,00 | 468K | 847 |
| 10/05/2022 | 0,17% | 0,15 | 86,90 | 86,96 | 86,75 | 87,04 | 503K | 633 |
| 09/05/2022 | -1,14% | -1,00 | 86,75 | 88,02 | 86,40 | 88,02 | 1M | 1.647 |
| 06/05/2022 | -0,85% | -0,75 | 87,75 | 88,50 | 87,39 | 89,35 | 1M | 1.994 |
| 05/05/2022 | -1,01% | -0,90 | 88,50 | 89,40 | 88,50 | 89,96 | 628K | 872 |
| 04/05/2022 | -0,60% | -0,54 | 89,40 | 89,95 | 88,90 | 90,17 | 818K | 1.126 |
| 03/05/2022 | 0,26% | 0,23 | 89,94 | 90,06 | 89,71 | 90,06 | 507K | 629 |
| 02/05/2022 | -1,41% | -1,28 | 89,71 | 90,23 | 88,99 | 91,11 | 1M | 1.035 |
| 29/04/2022 | 1,65% | 1,48 | 90,99 | 89,85 | 89,78 | 91,78 | 1M | 1.744 |
| 28/04/2022 | 0,45% | 0,40 | 89,51 | 90,10 | 86,00 | 90,69 | 2M | 2.422 |
| 27/04/2022 | -3,14% | -2,89 | 89,11 | 92,00 | 88,75 | 92,14 | 2M | 5.526 |
| 26/04/2022 | -0,26% | -0,24 | 92,00 | 92,24 | 92,00 | 92,45 | 538K | 636 |
| 25/04/2022 | -0,33% | -0,31 | 92,24 | 92,56 | 91,96 | 92,56 | 890K | 820 |
| 22/04/2022 | 0,29% | 0,27 | 92,55 | 92,29 | 92,00 | 92,55 | 711K | 1.350 |
| 20/04/2022 | -0,18% | -0,17 | 92,28 | 92,31 | 92,00 | 92,73 | 603K | 711 |
| 19/04/2022 | -0,23% | -0,21 | 92,45 | 92,90 | 92,05 | 92,98 | 715K | 1.039 |
| 18/04/2022 | -0,20% | -0,19 | 92,66 | 92,68 | 92,16 | 92,82 | 857K | 959 |
| 14/04/2022 | 0,06% | 0,06 | 92,85 | 93,00 | 92,68 | 93,00 | 748K | 788 |
| 13/04/2022 | 0,13% | 0,12 | 92,79 | 92,68 | 91,99 | 92,99 | 950K | 579 |
| 12/04/2022 | 0,73% | 0,67 | 92,67 | 92,30 | 92,30 | 92,85 | 1M | 1.173 |
| 11/04/2022 | -0,70% | -0,65 | 92,00 | 92,50 | 91,96 | 92,61 | 752K | 750 |
| 08/04/2022 | 0,91% | 0,84 | 92,65 | 91,97 | 91,97 | 93,89 | 1M | 1.829 |
| 07/04/2022 | -0,41% | -0,38 | 91,81 | 92,18 | 91,50 | 94,00 | 1M | 1.715 |
| 06/04/2022 | 0,04% | 0,04 | 92,19 | 92,15 | 91,30 | 92,44 | 1M | 1.333 |
| 05/04/2022 | -0,43% | -0,40 | 92,15 | 92,56 | 91,30 | 92,87 | 1M | 1.622 |
| 04/04/2022 | 0,51% | 0,47 | 92,55 | 92,08 | 91,68 | 92,85 | 1M | 941 |
| 01/04/2022 | 0,18% | 0,17 | 92,08 | 91,15 | 91,01 | 92,22 | 578K | 623 |
| 31/03/2022 | 0,12% | 0,11 | 91,91 | 91,80 | 91,00 | 92,00 | 799K | 1.040 |
| 30/03/2022 | 0,74% | 0,67 | 91,80 | 91,40 | 89,30 | 91,99 | 1M | 1.049 |
| 29/03/2022 | 1,31% | 1,18 | 91,13 | 89,90 | 89,53 | 91,50 | 1M | 1.004 |
| 28/03/2022 | 1,07% | 0,95 | 89,95 | 89,00 | 88,40 | 90,00 | 1M | 982 |
| 25/03/2022 | 2,10% | 1,83 | 89,00 | 87,53 | 87,49 | 89,20 | 647K | 632 |
| 24/03/2022 | 0,17% | 0,15 | 87,17 | 87,10 | 86,90 | 87,52 | 818K | 2.000 |
| 23/03/2022 | 1,34% | 1,15 | 87,02 | 85,97 | 85,97 | 87,06 | 973K | 778 |
| 22/03/2022 | -0,72% | -0,62 | 85,87 | 86,65 | 85,49 | 86,65 | 2M | 4.771 |
| 21/03/2022 | 0,60% | 0,52 | 86,49 | 85,97 | 85,78 | 87,20 | 980K | 974 |
| 18/03/2022 | 0,96% | 0,82 | 85,97 | 85,45 | 85,01 | 86,07 | 1M | 2.463 |
| 17/03/2022 | 0,05% | 0,04 | 85,15 | 85,49 | 84,90 | 86,08 | 2M | 5.623 |
| 16/03/2022 | -1,29% | -1,11 | 85,11 | 86,21 | 85,10 | 86,21 | 1M | 2.335 |
| 15/03/2022 | 0,27% | 0,23 | 86,22 | 85,99 | 85,54 | 86,22 | 749K | 1.483 |
| 14/03/2022 | -0,90% | -0,78 | 85,99 | 86,77 | 85,36 | 86,96 | 2M | 1.288 |
| 11/03/2022 | -0,13% | -0,11 | 86,77 | 86,88 | 86,58 | 87,40 | 495K | 979 |
| 10/03/2022 | -0,52% | -0,45 | 86,88 | 87,32 | 86,07 | 87,33 | 978K | 1.365 |
| 09/03/2022 | 0,53% | 0,46 | 87,33 | 86,50 | 86,50 | 87,77 | 572K | 923 |
| 08/03/2022 | -0,97% | -0,85 | 86,87 | 87,90 | 86,50 | 88,03 | 890K | 1.149 |
| 07/03/2022 | -0,32% | -0,28 | 87,72 | 88,00 | 87,01 | 88,00 | 867K | 2.357 |
| 04/03/2022 | -0,28% | -0,25 | 88,00 | 88,25 | 86,97 | 88,27 | 980K | 1.657 |
| 03/03/2022 | -0,21% | -0,19 | 88,25 | 88,44 | 86,84 | 88,83 | 783K | 1.005 |
| 02/03/2022 | -1,73% | -1,56 | 88,44 | 89,23 | 87,79 | 89,23 | 774K | 752 |
| 25/02/2022 | 2,15% | 1,89 | 90,00 | 88,12 | 88,12 | 90,00 | 1M | 2.441 |
| 24/02/2022 | -0,33% | -0,29 | 88,11 | 88,49 | 87,20 | 88,49 | 934K | 3.113 |
| 23/02/2022 | 1,49% | 1,30 | 88,40 | 87,13 | 87,13 | 88,79 | 1M | 2.500 |
| 22/02/2022 | -0,88% | -0,77 | 87,10 | 87,50 | 86,72 | 88,02 | 2M | 5.718 |
| 21/02/2022 | -0,08% | -0,07 | 87,87 | 87,94 | 86,35 | 88,07 | 2M | 3.558 |
| 18/02/2022 | 1,29% | 1,12 | 87,94 | 86,82 | 86,82 | 88,00 | 1M | 2.708 |
| 17/02/2022 | -1,13% | -0,99 | 86,82 | 87,76 | 85,50 | 87,76 | 2M | 4.362 |
| 16/02/2022 | -0,16% | -0,14 | 87,81 | 87,94 | 86,59 | 88,00 | 1M | 1.748 |
| 15/02/2022 | 3,79% | 3,21 | 87,95 | 84,74 | 84,54 | 89,52 | 4M | 2.821 |
| 14/02/2022 | 0,67% | 0,56 | 84,74 | 84,18 | 83,75 | 84,95 | 1M | 5.763 |
| 11/02/2022 | 0,54% | 0,45 | 84,18 | 83,75 | 82,80 | 84,21 | 2M | 3.670 |
| 10/02/2022 | -0,05% | -0,04 | 83,73 | 84,10 | 83,05 | 84,48 | 2M | 4.452 |
| 09/02/2022 | 0,02% | 0,02 | 83,77 | 83,87 | 83,50 | 84,49 | 939K | 2.469 |
| 08/02/2022 | 0,87% | 0,72 | 83,75 | 83,36 | 83,03 | 83,99 | 839K | 2.062 |
| 07/02/2022 | -0,61% | -0,51 | 83,03 | 84,00 | 83,00 | 84,96 | 2M | 4.730 |
| 04/02/2022 | 0,34% | 0,28 | 83,54 | 83,50 | 83,20 | 84,48 | 1M | 2.635 |
| 03/02/2022 | -0,72% | -0,60 | 83,26 | 83,90 | 83,04 | 84,00 | 1M | 2.774 |
| 02/02/2022 | - | - | 83,86 | 84,61 | 83,85 | 84,99 | 1M | 3.061 |
Date,Open,High,Low,Close,Volume
15-Aug-22,92.01,93.38,91.03,91.88,1470498
12-Aug-22,91.00,93.20,90.14,92.01,1026194
11-Aug-22,89.69,91.00,89.40,91.00,940160
10-Aug-22,89.40,89.84,88.91,89.70,999365
09-Aug-22,89.03,89.78,88.90,89.30,726351
08-Aug-22,88.54,89.09,88.00,88.79,886182
05-Aug-22,88.17,88.75,88.00,88.55,603892
04-Aug-22,88.15,88.48,87.49,87.90,626110
03-Aug-22,87.64,88.00,87.45,87.77,623617
02-Aug-22,87.95,88.72,87.60,87.98,796167
01-Aug-22,88.14,88.70,87.09,87.98,564795
29-Jul-22,88.04,88.71,88.00,88.55,980171
28-Jul-22,88.00,88.04,87.51,87.99,534772
27-Jul-22,87.60,88.04,87.41,88.01,667741
26-Jul-22,87.00,87.60,85.97,87.50,1622602
25-Jul-22,87.61,87.90,86.74,86.89,1042455
22-Jul-22,88.00,88.39,87.00,87.61,836344
21-Jul-22,88.59,88.76,87.51,88.00,658766
20-Jul-22,88.64,88.77,88.29,88.59,536952
19-Jul-22,87.46,88.94,87.22,88.94,605382
18-Jul-22,87.60,88.45,87.30,87.33,886052
15-Jul-22,87.50,87.60,87.20,87.60,673071
14-Jul-22,87.58,87.58,87.01,87.22,829795
13-Jul-22,87.02,88.00,87.02,87.58,849740
12-Jul-22,87.97,88.40,87.02,87.02,499394
11-Jul-22,88.89,88.95,87.90,87.95,590311
08-Jul-22,89.75,89.75,88.18,88.73,755531
07-Jul-22,86.95,89.80,86.45,89.80,755708
06-Jul-22,87.40,87.75,86.52,86.95,690272
05-Jul-22,86.77,87.60,86.50,87.40,589381
04-Jul-22,87.17,87.60,86.55,86.75,716296
01-Jul-22,87.41,88.00,86.70,87.14,756051
30-Jun-22,88.16,88.16,87.25,87.82,723656
29-Jun-22,88.20,88.20,87.50,87.80,556658
28-Jun-22,88.17,88.50,87.80,87.84,534272
27-Jun-22,88.06,88.75,87.98,88.00,688811
24-Jun-22,87.99,89.03,87.56,88.05,874009
23-Jun-22,88.50,89.34,87.55,87.96,1236267
22-Jun-22,88.50,89.00,88.12,88.12,845300
21-Jun-22,88.80,89.55,88.13,88.13,1109790
20-Jun-22,88.50,89.58,88.12,88.76,944636
17-Jun-22,89.28,89.40,88.00,89.27,1137667
15-Jun-22,88.79,89.70,87.85,89.28,1221313
14-Jun-22,89.87,89.87,88.60,89.00,1102551
13-Jun-22,89.70,89.93,88.01,89.88,1570959
10-Jun-22,89.83,90.00,89.39,90.00,609703
09-Jun-22,89.80,90.80,89.65,89.83,571614
08-Jun-22,89.87,90.87,89.70,89.91,640742
07-Jun-22,90.07,91.00,89.70,89.70,852887
06-Jun-22,90.05,90.48,89.00,90.00,908706
03-Jun-22,90.96,91.17,89.35,90.00,976206
02-Jun-22,91.06,91.34,90.51,90.83,469612
01-Jun-22,90.89,91.46,90.20,91.05,667365
31-May-22,91.55,91.99,91.08,91.62,804498
30-May-22,91.40,92.99,91.34,91.42,1075368
27-May-22,90.80,91.40,90.50,91.34,580428
26-May-22,90.10,90.80,89.80,90.80,713198
25-May-22,89.54,90.25,88.50,90.00,700629
24-May-22,89.73,90.25,88.14,89.54,1150309
23-May-22,88.70,90.02,88.70,89.72,777230
20-May-22,87.60,89.24,87.60,88.68,493581
19-May-22,87.67,88.20,87.60,87.89,1442706
18-May-22,87.70,88.53,87.60,87.67,1238345
17-May-22,87.50,87.98,87.50,87.60,620603
16-May-22,87.80,87.80,87.10,87.31,800115
13-May-22,87.00,88.00,86.75,87.90,839391
12-May-22,86.70,87.00,86.68,86.78,794765
11-May-22,86.90,87.00,86.58,86.70,467789
10-May-22,86.96,87.04,86.75,86.90,502671
09-May-22,88.02,88.02,86.40,86.75,1018644
06-May-22,88.50,89.35,87.39,87.75,1023575
05-May-22,89.40,89.96,88.50,88.50,628293
04-May-22,89.95,90.17,88.90,89.40,818460
03-May-22,90.06,90.06,89.71,89.94,507162
02-May-22,90.23,91.11,88.99,89.71,1071231
29-Apr-22,89.85,91.78,89.78,90.99,1177042
28-Apr-22,90.10,90.69,86.00,89.51,1521285
27-Apr-22,92.00,92.14,88.75,89.11,2089830
26-Apr-22,92.24,92.45,92.00,92.00,538177
25-Apr-22,92.56,92.56,91.96,92.24,890295
22-Apr-22,92.29,92.55,92.00,92.55,710712
20-Apr-22,92.31,92.73,92.00,92.28,602999
19-Apr-22,92.90,92.98,92.05,92.45,715394
18-Apr-22,92.68,92.82,92.16,92.66,857118
14-Apr-22,93.00,93.00,92.68,92.85,747991
13-Apr-22,92.68,92.99,91.99,92.79,949913
12-Apr-22,92.30,92.85,92.30,92.67,1145509
11-Apr-22,92.50,92.61,91.96,92.00,751934
08-Apr-22,91.97,93.89,91.97,92.65,1277784
07-Apr-22,92.18,94.00,91.50,91.81,1455637
06-Apr-22,92.15,92.44,91.30,92.19,1398614
05-Apr-22,92.56,92.87,91.30,92.15,1376848
04-Apr-22,92.08,92.85,91.68,92.55,1011978
01-Apr-22,91.15,92.22,91.01,92.08,577576
31-Mar-22,91.80,92.00,91.00,91.91,798524
30-Mar-22,91.40,91.99,89.30,91.80,1103707
29-Mar-22,89.90,91.50,89.53,91.13,1193829
28-Mar-22,89.00,90.00,88.40,89.95,1178991
25-Mar-22,87.53,89.20,87.49,89.00,646865
24-Mar-22,87.10,87.52,86.90,87.17,817985
23-Mar-22,85.97,87.06,85.97,87.02,973193
22-Mar-22,86.65,86.65,85.49,85.87,1552919
21-Mar-22,85.97,87.20,85.78,86.49,979995
18-Mar-22,85.45,86.07,85.01,85.97,1272438
17-Mar-22,85.49,86.08,84.90,85.15,2185936
16-Mar-22,86.21,86.21,85.10,85.11,1217603
15-Mar-22,85.99,86.22,85.54,86.22,748789
14-Mar-22,86.77,86.96,85.36,85.99,1719227
11-Mar-22,86.88,87.40,86.58,86.77,494632
10-Mar-22,87.32,87.33,86.07,86.88,977500
09-Mar-22,86.50,87.77,86.50,87.33,572441
08-Mar-22,87.90,88.03,86.50,86.87,890098
07-Mar-22,88.00,88.00,87.01,87.72,867477
04-Mar-22,88.25,88.27,86.97,88.00,980105
03-Mar-22,88.44,88.83,86.84,88.25,783132
02-Mar-22,89.23,89.23,87.79,88.44,773941
25-Feb-22,88.12,90.00,88.12,90.00,1197999
24-Feb-22,88.49,88.49,87.20,88.11,934227
23-Feb-22,87.13,88.79,87.13,88.40,1096936
22-Feb-22,87.50,88.02,86.72,87.10,1992319
21-Feb-22,87.94,88.07,86.35,87.87,1793989
18-Feb-22,86.82,88.00,86.82,87.94,1155525
17-Feb-22,87.76,87.76,85.50,86.82,2051819
16-Feb-22,87.94,88.00,86.59,87.81,1216357
15-Feb-22,84.74,89.52,84.54,87.95,4313152
14-Feb-22,84.18,84.95,83.75,84.74,1442644
11-Feb-22,83.75,84.21,82.80,84.18,1964661
10-Feb-22,84.10,84.48,83.05,83.73,1585222
09-Feb-22,83.87,84.49,83.50,83.77,939296
08-Feb-22,83.36,83.99,83.03,83.75,838976
07-Feb-22,84.00,84.96,83.00,83.03,2429202
04-Feb-22,83.50,84.48,83.20,83.54,1228571
03-Feb-22,83.90,84.00,83.04,83.26,1260014
02-Feb-22,84.61,84.99,83.85,83.86,1231778
*exoneração de responsabilidade e termos de uso