ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: SDIL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/08/2022-0,14%-0,1391,8892,0191,0393,381M1.891
12/08/20221,11%1,0192,0191,0090,1493,201M1.515
11/08/20221,45%1,3091,0089,6989,4091,00940K2.072
10/08/20220,45%0,4089,7089,4088,9189,84999K5.386
09/08/20220,57%0,5189,3089,0388,9089,78726K847
08/08/20220,27%0,2488,7988,5488,0089,09886K999
05/08/20220,74%0,6588,5588,1788,0088,75604K818
04/08/20220,15%0,1387,9088,1587,4988,48626K2.269
03/08/2022-0,24%-0,2187,7787,6487,4588,00624K1.937
02/08/20220,00%0,0087,9887,9587,6088,72796K1.503
01/08/2022-0,64%-0,5787,9888,1487,0988,70565K890
29/07/20220,64%0,5688,5588,0488,0088,71980K1.663
28/07/2022-0,02%-0,0287,9988,0087,5188,04535K1.309
27/07/20220,58%0,5188,0187,6087,4188,04668K829
26/07/20220,70%0,6187,5087,0085,9787,602M899
25/07/2022-0,82%-0,7286,8987,6186,7487,901M1.563
22/07/2022-0,44%-0,3987,6188,0087,0088,39836K2.093
21/07/2022-0,67%-0,5988,0088,5987,5188,76659K1.739
20/07/2022-0,39%-0,3588,5988,6488,2988,77537K649
19/07/20221,84%1,6188,9487,4687,2288,94605K1.325
18/07/2022-0,31%-0,2787,3387,6087,3088,45886K2.212
15/07/20220,44%0,3887,6087,5087,2087,60673K1.713
14/07/2022-0,41%-0,3687,2287,5887,0187,58830K1.030
13/07/20220,64%0,5687,5887,0287,0288,00850K2.772
12/07/2022-1,06%-0,9387,0287,9787,0288,40499K1.458
11/07/2022-0,88%-0,7887,9588,8987,9088,95590K1.533
08/07/2022-1,19%-1,0788,7389,7588,1889,75756K1.532
07/07/20223,28%2,8589,8086,9586,4589,80756K2.027
06/07/2022-0,51%-0,4586,9587,4086,5287,75690K2.154
05/07/20220,75%0,6587,4086,7786,5087,60589K1.168
04/07/2022-0,45%-0,3986,7587,1786,5587,60716K2.053
01/07/2022-0,77%-0,6887,1487,4186,7088,00756K1.403
30/06/20220,02%0,0287,8288,1687,2588,16724K1.705
29/06/2022-0,05%-0,0487,8088,2087,5088,20557K948
28/06/2022-0,18%-0,1687,8488,1787,8088,50534K1.498
27/06/2022-0,06%-0,0588,0088,0687,9888,75689K1.170
24/06/20220,10%0,0988,0587,9987,5689,03874K3.115
23/06/2022-0,18%-0,1687,9688,5087,5589,341M1.965
22/06/2022-0,01%-0,0188,1288,5088,1289,00845K1.344
21/06/2022-0,71%-0,6388,1388,8088,1389,551M1.098
20/06/2022-0,57%-0,5188,7688,5088,1289,58945K2.002
17/06/2022-0,01%-0,0189,2789,2888,0089,401M1.745
15/06/20220,31%0,2889,2888,7987,8589,701M1.559
14/06/2022-0,98%-0,8889,0089,8788,6089,871M1.648
13/06/2022-0,13%-0,1289,8889,7088,0189,932M2.024
10/06/20220,19%0,1790,0089,8389,3990,00610K851
09/06/2022-0,09%-0,0889,8389,8089,6590,80572K798
08/06/20220,23%0,2189,9189,8789,7090,87641K781
07/06/2022-0,33%-0,3089,7090,0789,7091,00853K1.195
06/06/20220,00%0,0090,0090,0589,0090,48909K1.388
03/06/2022-0,91%-0,8390,0090,9689,3591,17976K2.320
02/06/2022-0,24%-0,2290,8391,0690,5191,34470K707
01/06/2022-0,62%-0,5791,0590,8990,2091,46667K1.209
31/05/20220,22%0,2091,6291,5591,0891,99804K1.320
30/05/20220,09%0,0891,4291,4091,3492,991M1.457
27/05/20220,59%0,5491,3490,8090,5091,40580K850
26/05/20220,89%0,8090,8090,1089,8090,80713K1.092
25/05/20220,51%0,4690,0089,5488,5090,25701K1.220
24/05/2022-0,20%-0,1889,5489,7388,1490,251M1.940
23/05/20221,17%1,0489,7288,7088,7090,02777K1.160
20/05/20220,90%0,7988,6887,6087,6089,24494K782
19/05/20220,25%0,2287,8987,6787,6088,201M2.637
18/05/20220,08%0,0787,6787,7087,6088,531M3.821
17/05/20220,33%0,2987,6087,5087,5087,98621K866
16/05/2022-0,67%-0,5987,3187,8087,1087,80800K1.181
13/05/20221,29%1,1287,9087,0086,7588,00839K3.123
12/05/20220,09%0,0886,7886,7086,6887,00795K1.769
11/05/2022-0,23%-0,2086,7086,9086,5887,00468K847
10/05/20220,17%0,1586,9086,9686,7587,04503K633
09/05/2022-1,14%-1,0086,7588,0286,4088,021M1.647
06/05/2022-0,85%-0,7587,7588,5087,3989,351M1.994
05/05/2022-1,01%-0,9088,5089,4088,5089,96628K872
04/05/2022-0,60%-0,5489,4089,9588,9090,17818K1.126
03/05/20220,26%0,2389,9490,0689,7190,06507K629
02/05/2022-1,41%-1,2889,7190,2388,9991,111M1.035
29/04/20221,65%1,4890,9989,8589,7891,781M1.744
28/04/20220,45%0,4089,5190,1086,0090,692M2.422
27/04/2022-3,14%-2,8989,1192,0088,7592,142M5.526
26/04/2022-0,26%-0,2492,0092,2492,0092,45538K636
25/04/2022-0,33%-0,3192,2492,5691,9692,56890K820
22/04/20220,29%0,2792,5592,2992,0092,55711K1.350
20/04/2022-0,18%-0,1792,2892,3192,0092,73603K711
19/04/2022-0,23%-0,2192,4592,9092,0592,98715K1.039
18/04/2022-0,20%-0,1992,6692,6892,1692,82857K959
14/04/20220,06%0,0692,8593,0092,6893,00748K788
13/04/20220,13%0,1292,7992,6891,9992,99950K579
12/04/20220,73%0,6792,6792,3092,3092,851M1.173
11/04/2022-0,70%-0,6592,0092,5091,9692,61752K750
08/04/20220,91%0,8492,6591,9791,9793,891M1.829
07/04/2022-0,41%-0,3891,8192,1891,5094,001M1.715
06/04/20220,04%0,0492,1992,1591,3092,441M1.333
05/04/2022-0,43%-0,4092,1592,5691,3092,871M1.622
04/04/20220,51%0,4792,5592,0891,6892,851M941
01/04/20220,18%0,1792,0891,1591,0192,22578K623
31/03/20220,12%0,1191,9191,8091,0092,00799K1.040
30/03/20220,74%0,6791,8091,4089,3091,991M1.049
29/03/20221,31%1,1891,1389,9089,5391,501M1.004
28/03/20221,07%0,9589,9589,0088,4090,001M982
25/03/20222,10%1,8389,0087,5387,4989,20647K632
24/03/20220,17%0,1587,1787,1086,9087,52818K2.000
23/03/20221,34%1,1587,0285,9785,9787,06973K778
22/03/2022-0,72%-0,6285,8786,6585,4986,652M4.771
21/03/20220,60%0,5286,4985,9785,7887,20980K974
18/03/20220,96%0,8285,9785,4585,0186,071M2.463
17/03/20220,05%0,0485,1585,4984,9086,082M5.623
16/03/2022-1,29%-1,1185,1186,2185,1086,211M2.335
15/03/20220,27%0,2386,2285,9985,5486,22749K1.483
14/03/2022-0,90%-0,7885,9986,7785,3686,962M1.288
11/03/2022-0,13%-0,1186,7786,8886,5887,40495K979
10/03/2022-0,52%-0,4586,8887,3286,0787,33978K1.365
09/03/20220,53%0,4687,3386,5086,5087,77572K923
08/03/2022-0,97%-0,8586,8787,9086,5088,03890K1.149
07/03/2022-0,32%-0,2887,7288,0087,0188,00867K2.357
04/03/2022-0,28%-0,2588,0088,2586,9788,27980K1.657
03/03/2022-0,21%-0,1988,2588,4486,8488,83783K1.005
02/03/2022-1,73%-1,5688,4489,2387,7989,23774K752
25/02/20222,15%1,8990,0088,1288,1290,001M2.441
24/02/2022-0,33%-0,2988,1188,4987,2088,49934K3.113
23/02/20221,49%1,3088,4087,1387,1388,791M2.500
22/02/2022-0,88%-0,7787,1087,5086,7288,022M5.718
21/02/2022-0,08%-0,0787,8787,9486,3588,072M3.558
18/02/20221,29%1,1287,9486,8286,8288,001M2.708
17/02/2022-1,13%-0,9986,8287,7685,5087,762M4.362
16/02/2022-0,16%-0,1487,8187,9486,5988,001M1.748
15/02/20223,79%3,2187,9584,7484,5489,524M2.821
14/02/20220,67%0,5684,7484,1883,7584,951M5.763
11/02/20220,54%0,4584,1883,7582,8084,212M3.670
10/02/2022-0,05%-0,0483,7384,1083,0584,482M4.452
09/02/20220,02%0,0283,7783,8783,5084,49939K2.469
08/02/20220,87%0,7283,7583,3683,0383,99839K2.062
07/02/2022-0,61%-0,5183,0384,0083,0084,962M4.730
04/02/20220,34%0,2883,5483,5083,2084,481M2.635
03/02/2022-0,72%-0,6083,2683,9083,0484,001M2.774
02/02/2022--83,8684,6183,8584,991M3.061


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito