ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SDIL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/11/20190,39%0,47120,40119,98119,30121,137M3.984
14/11/2019-0,39%-0,47119,93120,40119,92120,696M3.723
13/11/20190,33%0,40120,40120,59119,90121,257M3.572
12/11/20190,00%0,00120,00120,00119,70120,706M4.884
11/11/2019-1,23%-1,50120,00121,39119,30121,508M2.404
08/11/20190,91%1,10121,50120,40120,01122,319M5.733
07/11/20190,42%0,50120,40119,90119,09120,405M3.410
06/11/20190,60%0,72119,90119,69118,60119,905M2.429
05/11/20190,18%0,21119,18119,90118,18119,906M2.308
04/11/2019-0,86%-1,03118,97120,24118,30120,247M2.344
01/11/2019-3,25%-4,03120,00120,25118,07121,249M2.816
31/10/20190,85%1,05124,03124,87123,12126,963M663
30/10/2019-0,42%-0,52122,98123,50122,20124,504M1.025
29/10/20192,49%3,00123,50120,49119,39124,005M1.072
28/10/20190,95%1,13120,50119,47119,03120,504M688
25/10/2019-0,02%-0,02119,37119,78118,72120,857M1.051
24/10/2019-0,30%-0,36119,39119,74118,62119,944M774
23/10/20191,23%1,45119,75118,52118,09119,755M965
22/10/2019-0,59%-0,70118,30118,99118,07119,194M1.853
21/10/20190,63%0,75119,00118,30117,52119,004M1.576
18/10/20190,11%0,13118,25118,62117,56119,145M765
17/10/20190,49%0,58118,12118,11117,92118,953M1.276
16/10/2019-0,47%-0,56117,54118,49117,54119,775M931
15/10/20190,64%0,75118,10118,01117,50118,709M605
14/10/2019-1,01%-1,20117,35118,74117,11118,742M770
11/10/20190,22%0,26118,55118,50117,75119,003M933
10/10/20190,08%0,09118,29118,30117,20122,132M1.507
09/10/20190,60%0,70118,20117,99117,10119,003M1.096
08/10/20190,44%0,51117,50117,01116,96118,093M918
07/10/2019-0,86%-1,01116,99117,98116,86118,003M1.727
04/10/20190,00%0,00118,00118,00117,41118,202M672
03/10/20191,38%1,61118,00116,50116,45118,003M898
02/10/2019-1,36%-1,61116,39118,00116,03118,004M1.466
01/10/20190,65%0,76118,00117,24116,61118,003M791
30/09/20190,42%0,49117,24116,75116,65117,303M713
27/09/20190,21%0,25116,75116,50116,16117,403M797
26/09/2019-0,21%-0,25116,50116,89116,19117,092M542
25/09/2019-0,21%-0,25116,75117,09116,23117,095M1.554
24/09/20190,00%0,00117,00116,99116,02117,023M833
23/09/20190,00%0,00117,00117,00116,69117,243M788
20/09/20190,00%0,00117,00116,99116,52117,253M509
19/09/20190,44%0,51117,00116,63116,47117,252M432
18/09/2019-0,44%-0,51116,49116,99115,11116,992M806
17/09/20190,00%0,00117,00116,99116,31117,002M732
16/09/2019-0,64%-0,75117,00117,74116,80117,742M710
13/09/20190,64%0,75117,75116,99116,84117,753M1.051
12/09/2019-0,21%-0,25117,00116,98116,80117,102M374
11/09/20190,00%0,00117,25117,22116,43117,252M597
10/09/20190,25%0,29117,25117,24116,01117,254M1.412
09/09/2019-0,03%-0,04116,96117,00116,11117,252M595
06/09/20190,21%0,25117,00116,75116,55117,253M1.078
05/09/20190,66%0,76116,75116,63116,06117,002M713
04/09/2019-0,86%-1,01115,99116,97113,50116,973M1.299
03/09/20190,01%0,01117,00116,99115,70117,003M1.161
02/09/2019-0,01%-0,01116,99116,81115,04117,003M1.642
30/08/20190,43%0,50117,00116,99116,40117,003M1.023
29/08/2019-0,21%-0,25116,50117,00116,35117,102M939
28/08/20190,01%0,01116,75116,99116,10117,003M911
27/08/2019-0,08%-0,09116,74116,99116,16117,494M1.105
26/08/2019-0,15%-0,17116,83116,99115,50118,994M2.186
23/08/20191,30%1,50117,00115,49114,23117,962M793
22/08/2019-0,22%-0,25115,50115,74114,61115,742M652
21/08/20190,65%0,75115,75115,09114,80116,473M834
20/08/20190,00%0,00115,00114,99114,00115,653M1.609
19/08/20190,12%0,14115,00114,49114,03115,002M527
16/08/2019-0,12%-0,14114,86115,37114,17115,372M698
15/08/20190,00%0,00115,00115,29114,52115,502M774
14/08/20190,00%0,00115,00114,99114,17115,403M1.050
13/08/20190,00%0,00115,00115,20114,59115,502M658
12/08/2019-0,61%-0,70115,00115,64114,14115,643M1.124
09/08/2019-0,04%-0,05115,70115,72114,53116,984M1.161
08/08/20190,22%0,25115,75115,49115,00116,502M1.172
07/08/20192,21%2,50115,50113,77113,77117,304M1.403
06/08/2019-2,16%-2,50113,00115,67113,00118,004M1.888
05/08/2019-0,43%-0,50115,50116,02115,48118,755M1.576
02/08/20191,75%2,00116,00114,99114,20118,875M1.851
01/08/20190,00%0,00114,00113,35110,10119,503M1.882
31/07/20191,69%1,90114,00112,50112,50114,052M1.297
30/07/20191,54%1,70112,10111,00110,06112,444M1.181
29/07/20190,36%0,40110,40110,32110,00112,882M1.033
26/07/20191,67%1,81110,00108,14107,38111,008M1.468
25/07/20193,03%3,18108,19106,54106,12108,472M618
24/07/2019-3,66%-3,99105,01109,01105,01109,3023M890
23/07/2019-0,18%-0,20109,00109,05108,91110,20914K279
22/07/20190,18%0,20109,20109,02108,50110,182M488
19/07/2019-2,12%-2,36109,00111,35109,00111,354M729
18/07/2019-0,03%-0,03111,36111,39110,00111,391M610
17/07/20190,90%0,99111,39110,46110,00111,421M316
16/07/20190,10%0,11110,40110,29109,80110,802M923
15/07/2019-0,59%-0,66110,29110,59110,00110,592M756
12/07/20191,07%1,18110,95109,81109,81111,002M669
11/07/2019-0,88%-0,98109,77110,75109,77111,003M584
10/07/2019-0,23%-0,25110,75111,00109,60111,002M664
08/07/20190,00%0,00111,00111,01110,20111,458M1.392
05/07/20190,03%0,03111,00111,58109,30111,582M1.088
04/07/2019-0,92%-1,03110,97111,25110,10111,702M982
03/07/20190,67%0,75112,00111,61111,25112,372M1.578
02/07/2019-0,21%-0,23111,25111,49110,13112,142M1.046
01/07/2019-2,21%-2,52111,48113,69109,00113,691M825
28/06/20191,69%1,90114,00112,37112,30114,307M877
27/06/20190,09%0,10112,10112,16111,01113,101M755


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br