ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SDIL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/20190,64%0,75117,75116,99116,84117,753M1.051
12/09/2019-0,21%-0,25117,00116,98116,80117,102M374
11/09/20190,00%0,00117,25117,22116,43117,252M597
10/09/20190,25%0,29117,25117,24116,01117,254M1.412
09/09/2019-0,03%-0,04116,96117,00116,11117,252M595
06/09/20190,21%0,25117,00116,75116,55117,253M1.078
05/09/20190,66%0,76116,75116,63116,06117,002M713
04/09/2019-0,86%-1,01115,99116,97113,50116,973M1.299
03/09/20190,01%0,01117,00116,99115,70117,003M1.161
02/09/2019-0,01%-0,01116,99116,81115,04117,003M1.642
30/08/20190,43%0,50117,00116,99116,40117,003M1.023
29/08/2019-0,21%-0,25116,50117,00116,35117,102M939
28/08/20190,01%0,01116,75116,99116,10117,003M911
27/08/2019-0,08%-0,09116,74116,99116,16117,494M1.105
26/08/2019-0,15%-0,17116,83116,99115,50118,994M2.186
23/08/20191,30%1,50117,00115,49114,23117,962M793
22/08/2019-0,22%-0,25115,50115,74114,61115,742M652
21/08/20190,65%0,75115,75115,09114,80116,473M834
20/08/20190,00%0,00115,00114,99114,00115,653M1.609
19/08/20190,12%0,14115,00114,49114,03115,002M527
16/08/2019-0,12%-0,14114,86115,37114,17115,372M698
15/08/20190,00%0,00115,00115,29114,52115,502M774
14/08/20190,00%0,00115,00114,99114,17115,403M1.050
13/08/20190,00%0,00115,00115,20114,59115,502M658
12/08/2019-0,61%-0,70115,00115,64114,14115,643M1.124
09/08/2019-0,04%-0,05115,70115,72114,53116,984M1.161
08/08/20190,22%0,25115,75115,49115,00116,502M1.172
07/08/20192,21%2,50115,50113,77113,77117,304M1.403
06/08/2019-2,16%-2,50113,00115,67113,00118,004M1.888
05/08/2019-0,43%-0,50115,50116,02115,48118,755M1.576
02/08/20191,75%2,00116,00114,99114,20118,875M1.851
01/08/20190,00%0,00114,00113,35110,10119,503M1.882
31/07/20191,69%1,90114,00112,50112,50114,052M1.297
30/07/20191,54%1,70112,10111,00110,06112,444M1.181
29/07/20190,36%0,40110,40110,32110,00112,882M1.033
26/07/20191,67%1,81110,00108,14107,38111,008M1.468
25/07/20193,03%3,18108,19106,54106,12108,472M618
24/07/2019-3,66%-3,99105,01109,01105,01109,3023M890
23/07/2019-0,18%-0,20109,00109,05108,91110,20914K279
22/07/20190,18%0,20109,20109,02108,50110,182M488
19/07/2019-2,12%-2,36109,00111,35109,00111,354M729
18/07/2019-0,03%-0,03111,36111,39110,00111,391M610
17/07/20190,90%0,99111,39110,46110,00111,421M316
16/07/20190,10%0,11110,40110,29109,80110,802M923
15/07/2019-0,59%-0,66110,29110,59110,00110,592M756
12/07/20191,07%1,18110,95109,81109,81111,002M669
11/07/2019-0,88%-0,98109,77110,75109,77111,003M584
10/07/2019-0,23%-0,25110,75111,00109,60111,002M664
08/07/20190,00%0,00111,00111,01110,20111,458M1.392
05/07/20190,03%0,03111,00111,58109,30111,582M1.088
04/07/2019-0,92%-1,03110,97111,25110,10111,702M982
03/07/20190,67%0,75112,00111,61111,25112,372M1.578
02/07/2019-0,21%-0,23111,25111,49110,13112,142M1.046
01/07/2019-2,21%-2,52111,48113,69109,00113,691M825
28/06/20191,69%1,90114,00112,37112,30114,307M877
27/06/20190,09%0,10112,10112,16111,01113,101M755
26/06/2019-1,10%-1,24112,00113,27112,00113,952M968
25/06/2019-1,04%-1,19113,24114,29112,59114,452M674
24/06/20190,42%0,48114,43114,50113,12114,501M480
21/06/2019-0,04%-0,04113,95113,81113,80114,791M990
19/06/2019-0,71%-0,81113,99114,79113,50114,79888K472
18/06/20190,83%0,95114,80113,80112,90114,804M1.168
17/06/2019-0,83%-0,95113,85114,78112,10114,782M944
14/06/20190,70%0,80114,80114,74113,90114,802M749
13/06/20190,00%0,00114,00114,78113,50114,781M669
12/06/2019-0,18%-0,20114,00114,20113,50114,902M1.085
11/06/20190,24%0,27114,20113,93112,05114,991M332
10/06/20190,64%0,73113,93114,58112,53114,581M527
07/06/20191,72%1,91113,20110,91110,50114,951M393
06/06/2019-0,65%-0,73111,29112,21110,85112,981M453
05/06/20190,47%0,52112,02110,63110,29116,982M678
04/06/2019-2,65%-3,03111,50113,86110,01114,501M909
03/06/2019-0,02%-0,02114,53113,88107,04114,532M778
31/05/20192,28%2,55114,55111,42109,86115,892M910
30/05/20192,75%3,00112,00109,49109,09112,792M649
29/05/2019-0,27%-0,29109,00109,80108,00110,81857K528
28/05/2019-0,55%-0,60109,29109,65108,50109,823M1.185
27/05/20191,75%1,89109,89108,19108,00109,902M832
24/05/20193,52%3,67108,00104,30104,30108,222M719
23/05/20190,32%0,33104,33104,15103,90104,692M907
22/05/2019-0,73%-0,77104,00104,76103,73104,982M910
21/05/20190,82%0,85104,77104,15104,00105,473M924
20/05/2019-0,73%-0,76103,92104,95103,01104,951M682
17/05/2019-0,39%-0,41104,68104,97102,00105,004M1.482
16/05/20190,80%0,83105,09104,69103,71105,092M1.431
15/05/2019-0,04%-0,04104,26105,08103,95105,092M978
14/05/2019-0,20%-0,21104,30104,99103,90105,092M929
13/05/20190,98%1,01104,51104,38103,46105,561M802
10/05/2019-1,40%-1,47103,50105,89103,50105,892M1.450
09/05/2019-0,22%-0,23104,97105,77104,81106,492M1.265
08/05/20190,02%0,02105,20105,17104,71107,002M1.024
07/05/2019-1,05%-1,12105,18106,93104,10106,932M825
06/05/2019-0,09%-0,10106,30106,98103,07106,993M1.339
03/05/20191,67%1,75106,40104,64103,10108,001M692
02/05/20192,30%2,35104,65102,50102,38108,992M1.249
30/04/20190,23%0,23102,30102,20102,00102,501M1.160
29/04/2019-0,61%-0,63102,07103,00101,75103,272M867
26/04/2019-1,25%-1,30102,70104,37101,11105,292M1.854
25/04/20190,24%0,25104,00103,85103,57104,501M660
24/04/2019-4,55%-4,95103,75108,21103,40108,211M1.208
23/04/20190,23%0,25108,70108,97108,21108,97884K722


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br