papéis
login
mais

Cotação atual, histórico e gráfico do papel: SDIL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/2021-0,32%-0,3195,7896,0595,7196,302M6.259
11/06/2021-0,04%-0,0496,0996,5095,8896,55637K1.442
10/06/2021-0,07%-0,0796,1396,5095,8396,501M3.158
09/06/20210,37%0,3596,2095,9895,8996,501M2.862
08/06/20210,02%0,0295,8596,0095,8596,781M3.415
07/06/20210,03%0,0395,8395,9994,8896,972M4.794
04/06/20211,11%1,0595,8094,8094,0995,982M2.315
02/06/20210,70%0,6694,7594,2493,8994,80945K1.014
01/06/2021-0,43%-0,4194,0994,1093,9494,48825K862
31/05/2021-0,01%-0,0194,5094,4194,0194,501M1.219
28/05/20210,28%0,2694,5194,2593,9095,001M2.230
27/05/20210,00%0,0094,2594,2593,6194,50932K1.055
26/05/2021-0,26%-0,2594,2594,5394,1094,60830K799
25/05/2021-0,47%-0,4594,5094,9794,2095,00971K1.298
24/05/2021-0,26%-0,2594,9595,5094,1095,50806K913
21/05/20210,97%0,9195,2094,3093,5195,202M2.190
20/05/2021-0,62%-0,5994,2994,9094,2695,41944K1.537
19/05/2021-1,16%-1,1194,8895,9994,5196,001M2.724
18/05/20210,78%0,7495,9995,2594,2395,991M2.455
17/05/2021-0,26%-0,2595,2595,5095,1595,57849K2.198
14/05/20210,20%0,1995,5095,3195,3195,73779K1.060
13/05/2021-0,49%-0,4795,3195,4295,0195,81882K876
12/05/2021-0,14%-0,1395,7896,0495,5096,301M693
11/05/2021-0,63%-0,6195,9196,5495,9097,001M1.698
10/05/2021-0,75%-0,7396,5297,2496,3897,241M2.307
07/05/2021-0,05%-0,0597,2597,3097,0297,89972K1.258
06/05/2021-0,92%-0,9097,3098,1996,9098,202M1.445
05/05/2021-0,25%-0,2598,2098,4598,0598,52907K583
04/05/2021-0,43%-0,4398,4598,8098,1198,801M2.473
03/05/2021-0,12%-0,1298,8898,8098,1098,89983K1.121
30/04/20210,02%0,0299,0099,0098,7099,001M875
29/04/2021-0,11%-0,1198,9898,4098,4099,00906K1.184
28/04/2021-0,01%-0,0199,0999,1598,1099,18724K1.355
27/04/20210,10%0,1099,1099,0098,6999,18949K835
26/04/2021-0,10%-0,1099,0099,1898,5099,18871K1.197
23/04/20211,30%1,2799,1097,8397,8399,181M1.068
22/04/20210,80%0,7897,8397,2197,2197,90825K2.005
20/04/20210,00%0,0097,0597,3197,0097,881M1.243
19/04/2021-0,55%-0,5497,0597,8997,0598,301M1.488
16/04/20210,32%0,3197,5997,2897,1597,60688K1.113
15/04/2021-0,43%-0,4297,2897,8397,2598,181M1.504
14/04/2021-0,03%-0,0397,7097,7497,5598,11831K697
13/04/2021-0,21%-0,2197,7398,2797,6598,27746K873
12/04/2021-0,05%-0,0597,9497,8097,6298,20679K886
09/04/2021-0,02%-0,0297,9997,6297,6298,611M1.537
08/04/2021-0,52%-0,5198,0198,6597,9199,23715K1.350
07/04/2021-0,22%-0,2298,5299,0098,5299,90721K846
06/04/2021-0,02%-0,0298,7498,7698,2099,46537K783
05/04/20210,01%0,0198,7699,1598,4099,15919K1.043
01/04/2021-1,15%-1,1598,7599,8098,3699,80637K735
31/03/20210,97%0,9699,9098,8198,8199,90866K714
30/03/20210,27%0,2798,9498,6798,5799,00793K1.232
29/03/2021-0,23%-0,2398,6799,9998,0799,992M2.225
26/03/20211,07%1,0598,9097,8697,8699,161M1.071
25/03/20210,24%0,2397,8597,7097,6698,07505K533
24/03/2021-1,19%-1,1897,6298,6597,5798,992M1.393
23/03/2021-1,20%-1,2098,8099,9998,54100,20820K1.070
22/03/20210,02%0,02100,0099,9899,50100,001M3.478
19/03/20210,99%0,9899,9899,0098,80100,001M2.344
18/03/2021-0,21%-0,2199,0099,1998,2499,271M3.307
17/03/20211,20%1,1899,2198,0498,0499,232M2.018
16/03/2021-0,12%-0,1298,0398,8097,9998,801M1.133
15/03/2021-1,48%-1,4798,1599,4997,7799,621M2.571
12/03/20211,21%1,1999,6298,3098,0299,621M1.870
11/03/2021-0,58%-0,5798,4399,0498,1299,501M2.521
10/03/2021-0,17%-0,1799,0099,1799,0099,732M3.215
09/03/2021-0,22%-0,2299,1799,4099,0299,791M1.168
08/03/2021-1,35%-1,3699,39100,7598,08100,752M2.297
05/03/20210,24%0,24100,75100,01100,01100,771M2.324
04/03/20211,58%1,56100,5199,2699,26100,841M3.418
03/03/2021-2,70%-2,7598,95101,7097,01102,002M2.599
02/03/20210,11%0,11101,70101,63100,03102,302M2.520
01/03/2021-1,66%-1,71101,59102,30100,60102,302M3.004
26/02/2021-0,29%-0,30103,30103,58103,14103,581M895
25/02/20210,68%0,70103,60102,91102,91103,661M2.488
24/02/2021-0,38%-0,39102,90102,85102,85103,801M1.095
23/02/20210,96%0,98103,29102,84102,00103,441M1.068
22/02/2021-0,98%-1,01102,31103,30102,00103,791M909
19/02/2021-0,29%-0,30103,32103,01103,01104,901M1.307
18/02/20210,19%0,20103,62103,85103,43104,482M988
17/02/20211,08%1,10103,42102,32102,01103,691M1.207
12/02/20210,83%0,84102,32102,02101,75102,421M1.630
11/02/20210,22%0,22101,48101,26101,26102,301M1.217
10/02/2021-0,16%-0,16101,26101,51101,25101,781M1.090
09/02/2021-0,09%-0,09101,42101,75101,41101,79925K1.860
08/02/2021-0,24%-0,24101,51101,51101,23101,751M1.547
05/02/20210,61%0,62101,75101,45101,18101,961M867
04/02/2021-0,82%-0,84101,13102,00101,13102,231M859
03/02/20210,09%0,09101,97101,88101,57102,301M1.371
02/02/2021-0,34%-0,35101,88102,26101,60102,801M914
01/02/2021-1,89%-1,97102,23102,51102,00103,981M1.264
29/01/2021-0,53%-0,55104,20104,76101,50105,742M1.516
28/01/2021-0,95%-1,00104,75105,30104,75105,75984K1.072
27/01/20211,68%1,75105,75104,00104,00105,751M923
26/01/20211,30%1,33104,00102,76102,67104,491M1.033
22/01/2021-0,18%-0,19102,67102,86102,55103,30866K907
21/01/2021-0,47%-0,49102,86103,38102,51103,38866K752
20/01/20210,22%0,23103,35103,39102,80103,391M2.247
19/01/20210,37%0,38103,12102,74102,07103,45727K902
18/01/2021-0,26%-0,27102,74103,50102,50104,001M1.347
15/01/2021-0,30%-0,31103,01103,32102,00103,391M1.382
14/01/20211,00%1,02103,32102,37102,36103,50542K726
13/01/2021-0,20%-0,21102,30102,20102,20103,41730K670
12/01/2021-0,33%-0,34102,51102,85102,18103,502M1.214
11/01/2021-0,06%-0,06102,85103,01101,14104,802M1.247
08/01/2021-1,30%-1,36102,91104,26102,91104,802M1.065
07/01/20211,19%1,23104,27103,48103,07104,931M1.164
06/01/2021-0,24%-0,25103,04103,29102,04103,88673K1.433
05/01/20211,17%1,19103,29102,09101,22103,58927K1.034
04/01/2021-1,43%-1,48102,10101,84100,64102,751M1.307
30/12/20200,09%0,09103,58103,49103,49105,931M926
29/12/20201,32%1,35103,49102,41102,41103,98850K625
28/12/20200,14%0,14102,14102,28102,10103,131M858
23/12/20200,06%0,06102,00102,00101,12102,501M1.125
22/12/20202,04%2,04101,9499,9099,52102,781M834
21/12/20200,05%0,0599,9099,8599,2199,901M847
18/12/20200,60%0,6099,8599,2699,2599,901M749
17/12/20200,35%0,3599,2599,0098,9099,251M1.035
16/12/2020-0,07%-0,0798,9098,9798,8099,051M1.014
15/12/2020-0,04%-0,0498,9799,0198,6699,051M1.443
14/12/2020-0,09%-0,0999,0199,1099,0099,301M1.057
11/12/2020-0,35%-0,3599,1099,4499,0399,44910K740
10/12/20200,52%0,5199,4598,9798,9799,701M1.054
09/12/2020-0,52%-0,5298,9499,5198,2299,753M1.491
08/12/20200,10%0,1099,4699,3699,1999,552M1.369
07/12/2020-0,28%-0,2899,3699,6499,0899,752M1.617
04/12/20200,02%0,0299,6499,7899,5999,852M808
03/12/2020-0,20%-0,2099,6299,8899,5099,981M1.569
02/12/20200,23%0,2399,8299,8599,1899,941M1.262
01/12/2020-0,39%-0,3999,5999,8599,0199,851M1.260
30/11/2020-0,02%-0,0299,98100,0099,01100,513M2.946
27/11/20200,01%0,01100,00100,0099,85100,352M1.648
26/11/20200,02%0,0299,9999,9799,76100,272M1.351
25/11/2020--99,9799,9699,96100,372M2.229


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito