Cotação atual, histórico e gráfico do papel: SDIL12
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/09/2021 | -45,00% | -0,09 | 0,11 | 0,20 | 0,10 | 0,20 | 5K | 473 |
| 13/09/2021 | -20,00% | -0,05 | 0,20 | 0,25 | 0,11 | 0,40 | 9K | 411 |
| 10/09/2021 | -26,47% | -0,09 | 0,25 | 0,34 | 0,24 | 0,39 | 23K | 1.378 |
| 09/09/2021 | 25,93% | 0,07 | 0,34 | 0,25 | 0,25 | 0,43 | 28K | 578 |
| 08/09/2021 | -40,00% | -0,18 | 0,27 | 0,32 | 0,25 | 0,45 | 42K | 919 |
| 06/09/2021 | 87,50% | 0,21 | 0,45 | 0,26 | 0,12 | 0,45 | 18K | 624 |
| 03/09/2021 | 1.100,00% | 0,22 | 0,24 | 0,26 | 0,21 | 0,41 | 6K | 206 |
| 20/07/2018 | -71,43% | -0,05 | 0,02 | 0,06 | 0,02 | 0,06 | 5K | 47 |
| 19/07/2018 | -22,22% | -0,02 | 0,07 | 0,08 | 0,06 | 0,09 | 5K | 54 |
| 18/07/2018 | 350,00% | 0,07 | 0,09 | 0,02 | 0,02 | 0,11 | 3K | 84 |
| 17/07/2018 | -33,33% | -0,01 | 0,02 | 0,02 | 0,01 | 0,03 | 466 | 21 |
|
|
| 16/07/2018 | - | - | 0,03 | 0,01 | 0,01 | 0,03 | 98 | 13 |
Date,Open,High,Low,Close,Volume
14-Sep-21,0.20,0.20,0.10,0.11,5289
13-Sep-21,0.25,0.40,0.11,0.20,8792
10-Sep-21,0.34,0.39,0.24,0.25,23203
09-Sep-21,0.25,0.43,0.25,0.34,27798
08-Sep-21,0.32,0.45,0.25,0.27,41821
06-Sep-21,0.26,0.45,0.12,0.45,17631
03-Sep-21,0.26,0.41,0.21,0.24,6322
20-Jul-18,0.06,0.06,0.02,0.02,4684
19-Jul-18,0.08,0.09,0.06,0.07,4906
18-Jul-18,0.02,0.11,0.02,0.09,2786
17-Jul-18,0.02,0.03,0.01,0.02,466
16-Jul-18,0.01,0.03,0.01,0.03,98
*exoneração de responsabilidade e termos de uso