Cotação atual, histórico e gráfico do papel: SEDU3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-0,23%-0,0522,0021,9521,9522,0451K5
13/02/20190,23%0,0522,0522,0021,9322,05902K16
12/02/20190,00%0,0022,0022,0022,0022,0033K4
08/02/20190,23%0,0522,0021,9521,9522,003M10
07/02/2019-0,23%-0,0521,9521,9621,9521,99713K15
06/02/2019-0,36%-0,0822,0022,0421,9522,04420K14
04/02/20190,59%0,1322,0821,9921,9922,1060K10
01/02/2019-0,23%-0,0521,9521,9521,9521,9513M75
31/01/20190,05%0,0122,0021,9521,9522,007M69
30/01/20190,05%0,0121,9921,9821,9821,9977K8
29/01/2019-0,18%-0,0421,9821,9621,9521,99231K7
28/01/20190,09%0,0222,0222,0322,0222,0573K6
24/01/2019-0,23%-0,0522,0022,0121,9522,052M20
23/01/20190,46%0,1022,0521,9921,9922,05216K8
22/01/2019-0,68%-0,1521,9522,0621,9522,0666K9
18/01/20190,05%0,0122,1022,0922,0322,109K4
17/01/2019-0,27%-0,0622,0922,0021,9922,0964K6
16/01/20190,73%0,1622,1521,9621,9522,20449K17
15/01/2019-0,05%-0,0121,9921,9621,9521,992M50
14/01/20190,23%0,0522,0021,9521,9522,00990K19
11/01/2019-0,18%-0,0421,9521,9221,9221,991M24
10/01/20190,18%0,0421,9921,9021,8921,9964K11
09/01/20190,23%0,0521,9521,9421,7721,95105K26
08/01/2019-0,27%-0,0621,9021,9421,8621,94245K9
07/01/2019-0,09%-0,0221,9621,9021,9021,9639K4
04/01/20190,00%0,0021,9821,9721,9721,98180K12
03/01/2019-0,05%-0,0121,9821,9421,9121,99226K21
02/01/2019-0,05%-0,0121,9921,9021,7721,99127K18
28/12/20180,46%0,1022,0021,8521,8522,001M49
27/12/20180,00%0,0021,9021,8621,8521,903M21
26/12/20180,14%0,0321,9021,8221,7821,90168K14
21/12/20180,05%0,0121,8721,8821,8521,88693K11
20/12/20180,09%0,0221,8621,7821,7721,86205K13
19/12/20180,28%0,0621,8421,7821,7521,8513M26
18/12/20180,00%0,0021,7821,7621,7521,781M46
17/12/2018-0,05%-0,0121,7821,7521,7521,79320K22
14/12/20180,00%0,0021,7921,7521,7521,79137K11
13/12/2018-0,05%-0,0121,7921,7421,7321,7913M254
12/12/20180,41%0,0921,8021,7721,7521,8046K12
11/12/2018-0,41%-0,0921,7121,7421,7021,782M47
10/12/20180,23%0,0521,8021,6921,6921,802M73
07/12/20180,00%0,0021,7521,6721,6621,75230K8
06/12/20180,14%0,0321,7521,7021,7021,7561K7
05/12/20180,32%0,0721,7221,7921,6021,79690K48
04/12/2018-1,14%-0,2521,6521,7321,6521,8551M39
03/12/20180,46%0,1021,9021,7121,7121,90218K38
30/11/2018-0,27%-0,0621,8021,8021,7421,85877K60
29/11/2018-0,18%-0,0421,8621,9321,7721,93151K20
28/11/20180,00%0,0021,9021,8521,8521,92155K11
27/11/2018-0,41%-0,0921,9021,9521,7521,98335K50
26/11/20180,64%0,1421,9921,8021,8021,9944K7
23/11/20180,00%0,0021,8521,7521,7421,8587K15
22/11/20180,00%0,0021,8521,8421,7021,854M20
21/11/2018-0,23%-0,0521,8521,8721,7521,877K3
16/11/2018-0,45%-0,1021,9021,8121,7821,90138K15
14/11/20180,05%0,0122,0021,7621,7322,00206K23
13/11/2018-0,05%-0,0121,9921,7121,6521,99146K22
12/11/20180,00%0,0022,0021,8121,8022,00202K31
09/11/20180,00%0,0022,0021,5221,4022,00327K40
07/11/20180,00%0,0022,0021,9821,9122,00268K30
06/11/20180,23%0,0522,0022,0021,9122,0020K4
05/11/2018-0,23%-0,0521,9521,8321,8121,9539K7
01/11/20180,00%0,0022,0021,7621,7622,0097K21
31/10/20180,00%0,0022,0022,0021,8222,00173K40
30/10/20180,32%0,0722,0022,0421,9022,0470K8
29/10/2018-0,32%-0,0721,9322,1021,5022,1017M61
26/10/20180,05%0,0122,0021,8021,5422,00249K38
25/10/20180,64%0,1421,9922,1221,8922,1240K9
24/10/2018-0,23%-0,0521,8521,6521,4121,851M109
23/10/20180,18%0,0421,9021,8021,7721,9063K14
22/10/20181,20%0,2621,8621,6121,6021,8780K12
19/10/2018-1,59%-0,3521,6022,0221,5722,02127K17
17/10/20180,00%0,0021,9521,6321,6321,9518K6
16/10/2018-1,57%-0,3521,9522,5221,9022,552M167
15/10/2018-1,11%-0,2522,3022,7522,1123,236M172
11/10/2018-0,40%-0,0922,5522,5022,3222,68439K38
10/10/20180,00%0,0022,6422,7322,3522,75397K55
09/10/20180,62%0,1422,6422,5922,5022,6445K10
08/10/2018-0,44%-0,1022,5022,3022,0022,5911M34
05/10/20180,00%0,0022,6022,5122,5022,60153K28
04/10/2018-0,22%-0,0522,6022,5122,5022,68428K36
03/10/20180,44%0,1022,6522,5922,5622,71507K88
02/10/2018-0,22%-0,0522,5522,6022,3922,74404K52
01/10/20180,00%0,0022,6022,2022,2022,64527K64
28/09/20180,00%0,0022,6022,8522,5522,87554K39
27/09/20180,00%0,0022,6022,6222,5522,692M177
26/09/2018-0,04%-0,0122,6022,5822,5422,902M85
25/09/20180,04%0,0122,6122,5322,4422,61403K54
24/09/20180,00%0,0022,6022,7222,4922,72219K36
21/09/20180,00%0,0022,6022,7422,4922,78533K50
20/09/20180,00%0,0022,6022,7022,4522,75192K39
19/09/2018-0,22%-0,0522,6022,6022,4622,89893K103
18/09/2018-0,61%-0,1422,6522,8622,4322,86474K52
17/09/20180,22%0,0522,7922,5022,4322,7966K20
14/09/20180,40%0,0922,7422,8122,7422,8832K6
13/09/2018-0,22%-0,0522,6522,7022,6522,7016K5
12/09/20180,40%0,0922,7022,9622,3222,9695K16
11/09/2018-0,13%-0,0322,6122,2122,2022,61257K25
10/09/20180,27%0,0622,6422,6522,6322,659K4
06/09/20181,94%0,4322,5822,1422,1422,74199K69
05/09/20180,68%0,1522,1521,8621,8622,20842K20


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br