Cotação atual, histórico e gráfico do papel: SEDU3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/05/2019 | -0,42% | -0,10 | 23,80 | 23,01 | 23,00 | 24,48 | 156K | 55 |
16/05/2019 | 1,27% | 0,30 | 23,90 | 23,08 | 23,08 | 23,90 | 118K | 43 |
15/05/2019 | -3,83% | -0,94 | 23,60 | 25,06 | 23,60 | 25,06 | 238K | 54 |
14/05/2019 | -0,04% | -0,01 | 24,54 | 24,48 | 24,21 | 24,55 | 274K | 101 |
13/05/2019 | 4,56% | 1,07 | 24,55 | 23,15 | 23,15 | 24,55 | 191K | 59 |
10/05/2019 | 1,21% | 0,28 | 23,48 | 22,97 | 22,70 | 23,50 | 184K | 27 |
09/05/2019 | 0,43% | 0,10 | 23,20 | 23,24 | 23,02 | 23,40 | 481K | 170 |
08/05/2019 | -2,12% | -0,50 | 23,10 | 23,97 | 23,03 | 23,97 | 571K | 59 |
07/05/2019 | 2,65% | 0,61 | 23,60 | 22,62 | 22,62 | 23,60 | 1M | 127 |
06/05/2019 | 1,19% | 0,27 | 22,99 | 22,60 | 22,56 | 22,99 | 648K | 228 |
03/05/2019 | 0,09% | 0,02 | 22,72 | 22,65 | 22,61 | 22,72 | 585K | 60 |
|
02/05/2019 | 0,09% | 0,02 | 22,70 | 22,66 | 22,48 | 22,70 | 1M | 207 |
30/04/2019 | -0,09% | -0,02 | 22,68 | 22,66 | 22,55 | 22,70 | 4M | 260 |
29/04/2019 | 0,18% | 0,04 | 22,70 | 22,66 | 22,63 | 22,70 | 1M | 91 |
26/04/2019 | 0,04% | 0,01 | 22,66 | 22,65 | 22,63 | 22,70 | 2M | 77 |
25/04/2019 | 0,00% | 0,00 | 22,65 | 22,66 | 22,64 | 22,68 | 1M | 40 |
24/04/2019 | 0,00% | 0,00 | 22,65 | 22,65 | 22,62 | 22,66 | 716K | 48 |
23/04/2019 | 0,00% | 0,00 | 22,65 | 22,63 | 22,62 | 22,65 | 759K | 50 |
22/04/2019 | 0,00% | 0,00 | 22,65 | 22,64 | 22,61 | 22,65 | 793K | 125 |
18/04/2019 | 0,00% | 0,00 | 22,65 | 22,63 | 22,61 | 22,65 | 969K | 147 |
17/04/2019 | 0,04% | 0,01 | 22,65 | 22,63 | 22,59 | 22,65 | 586K | 123 |
16/04/2019 | -0,04% | -0,01 | 22,64 | 22,65 | 22,45 | 22,65 | 711K | 47 |
15/04/2019 | 0,00% | 0,00 | 22,65 | 22,50 | 22,39 | 22,65 | 629K | 141 |
12/04/2019 | 0,13% | 0,03 | 22,65 | 22,64 | 22,49 | 22,65 | 4M | 238 |
11/04/2019 | 0,18% | 0,04 | 22,62 | 22,54 | 22,53 | 22,65 | 2M | 140 |
10/04/2019 | 0,13% | 0,03 | 22,58 | 22,57 | 22,52 | 22,58 | 1M | 207 |
09/04/2019 | 0,04% | 0,01 | 22,55 | 22,54 | 22,48 | 22,55 | 372K | 43 |
08/04/2019 | 0,00% | 0,00 | 22,54 | 22,58 | 22,53 | 22,59 | 699K | 30 |
05/04/2019 | 0,04% | 0,01 | 22,54 | 22,38 | 22,38 | 22,54 | 155K | 11 |
04/04/2019 | 0,04% | 0,01 | 22,53 | 22,63 | 22,45 | 22,63 | 2M | 31 |
03/04/2019 | 0,04% | 0,01 | 22,52 | 22,50 | 22,49 | 22,60 | 2M | 90 |
02/04/2019 | 0,31% | 0,07 | 22,51 | 22,43 | 22,36 | 22,60 | 19M | 145 |
01/04/2019 | 0,31% | 0,07 | 22,44 | 22,37 | 22,35 | 22,44 | 2M | 58 |
29/03/2019 | -0,09% | -0,02 | 22,37 | 22,45 | 22,35 | 22,45 | 23M | 29 |
28/03/2019 | 0,18% | 0,04 | 22,39 | 22,35 | 22,30 | 22,44 | 906K | 30 |
27/03/2019 | 0,00% | 0,00 | 22,35 | 22,40 | 22,21 | 22,45 | 1M | 20 |
26/03/2019 | -0,18% | -0,04 | 22,35 | 22,40 | 22,31 | 22,40 | 11M | 13 |
25/03/2019 | 0,40% | 0,09 | 22,39 | 22,39 | 22,25 | 22,50 | 12M | 22 |
22/03/2019 | -0,45% | -0,10 | 22,30 | 22,49 | 22,15 | 22,50 | 18M | 107 |
21/03/2019 | -0,75% | -0,17 | 22,40 | 22,56 | 22,40 | 22,60 | 476K | 21 |
20/03/2019 | 1,21% | 0,27 | 22,57 | 22,32 | 22,31 | 22,57 | 2M | 22 |
19/03/2019 | 0,09% | 0,02 | 22,30 | 22,18 | 22,18 | 22,57 | 516K | 25 |
18/03/2019 | 0,04% | 0,01 | 22,28 | 22,28 | 22,28 | 22,28 | 163K | 5 |
15/03/2019 | -0,13% | -0,03 | 22,27 | 22,30 | 22,10 | 22,30 | 58K | 10 |
14/03/2019 | 0,00% | 0,00 | 22,30 | 22,27 | 22,25 | 22,30 | 251K | 10 |
13/03/2019 | 0,36% | 0,08 | 22,30 | 22,28 | 22,28 | 22,30 | 482K | 6 |
12/03/2019 | -0,36% | -0,08 | 22,22 | 22,22 | 22,20 | 22,29 | 180K | 16 |
11/03/2019 | 0,45% | 0,10 | 22,30 | 22,20 | 22,19 | 22,68 | 173K | 16 |
08/03/2019 | 0,63% | 0,14 | 22,20 | 22,02 | 22,02 | 22,24 | 1.187M | 76 |
07/03/2019 | -0,09% | -0,02 | 22,06 | 22,07 | 22,02 | 22,08 | 165K | 21 |
06/03/2019 | 0,00% | 0,00 | 22,08 | 22,05 | 22,05 | 22,08 | 53K | 6 |
01/03/2019 | 0,09% | 0,02 | 22,08 | 22,05 | 21,96 | 22,08 | 92K | 11 |
28/02/2019 | 0,05% | 0,01 | 22,06 | 22,04 | 22,00 | 22,06 | 351K | 27 |
27/02/2019 | 0,00% | 0,00 | 22,05 | 22,04 | 22,03 | 22,13 | 172K | 13 |
26/02/2019 | -0,23% | -0,05 | 22,05 | 22,08 | 21,96 | 22,08 | 139K | 11 |
25/02/2019 | 0,18% | 0,04 | 22,10 | 22,02 | 21,95 | 22,10 | 95K | 10 |
22/02/2019 | -0,05% | -0,01 | 22,06 | 22,06 | 22,06 | 22,06 | 2K | 1 |
21/02/2019 | -0,14% | -0,03 | 22,07 | 22,09 | 22,00 | 22,09 | 5M | 4 |
20/02/2019 | 0,27% | 0,06 | 22,10 | 22,04 | 22,04 | 22,10 | 24K | 3 |
19/02/2019 | 0,18% | 0,04 | 22,04 | 21,90 | 21,88 | 22,04 | 5M | 50 |
18/02/2019 | 0,00% | 0,00 | 22,00 | 22,00 | 21,87 | 22,00 | 9K | 4 |
15/02/2019 | -0,23% | -0,05 | 22,00 | 21,95 | 21,95 | 22,04 | 51K | 5 |
13/02/2019 | 0,23% | 0,05 | 22,05 | 22,00 | 21,93 | 22,05 | 902K | 16 |
12/02/2019 | 0,00% | 0,00 | 22,00 | 22,00 | 22,00 | 22,00 | 33K | 4 |
08/02/2019 | 0,23% | 0,05 | 22,00 | 21,95 | 21,95 | 22,00 | 3M | 10 |
07/02/2019 | -0,23% | -0,05 | 21,95 | 21,96 | 21,95 | 21,99 | 713K | 15 |
06/02/2019 | -0,36% | -0,08 | 22,00 | 22,04 | 21,95 | 22,04 | 420K | 14 |
04/02/2019 | 0,59% | 0,13 | 22,08 | 21,99 | 21,99 | 22,10 | 60K | 10 |
01/02/2019 | -0,23% | -0,05 | 21,95 | 21,95 | 21,95 | 21,95 | 13M | 75 |
31/01/2019 | 0,05% | 0,01 | 22,00 | 21,95 | 21,95 | 22,00 | 7M | 69 |
30/01/2019 | 0,05% | 0,01 | 21,99 | 21,98 | 21,98 | 21,99 | 77K | 8 |
29/01/2019 | -0,18% | -0,04 | 21,98 | 21,96 | 21,95 | 21,99 | 231K | 7 |
28/01/2019 | 0,09% | 0,02 | 22,02 | 22,03 | 22,02 | 22,05 | 73K | 6 |
24/01/2019 | -0,23% | -0,05 | 22,00 | 22,01 | 21,95 | 22,05 | 2M | 20 |
23/01/2019 | 0,46% | 0,10 | 22,05 | 21,99 | 21,99 | 22,05 | 216K | 8 |
22/01/2019 | -0,68% | -0,15 | 21,95 | 22,06 | 21,95 | 22,06 | 66K | 9 |
18/01/2019 | 0,05% | 0,01 | 22,10 | 22,09 | 22,03 | 22,10 | 9K | 4 |
17/01/2019 | -0,27% | -0,06 | 22,09 | 22,00 | 21,99 | 22,09 | 64K | 6 |
16/01/2019 | 0,73% | 0,16 | 22,15 | 21,96 | 21,95 | 22,20 | 449K | 17 |
15/01/2019 | -0,05% | -0,01 | 21,99 | 21,96 | 21,95 | 21,99 | 2M | 50 |
14/01/2019 | 0,23% | 0,05 | 22,00 | 21,95 | 21,95 | 22,00 | 990K | 19 |
11/01/2019 | -0,18% | -0,04 | 21,95 | 21,92 | 21,92 | 21,99 | 1M | 24 |
10/01/2019 | 0,18% | 0,04 | 21,99 | 21,90 | 21,89 | 21,99 | 64K | 11 |
09/01/2019 | 0,23% | 0,05 | 21,95 | 21,94 | 21,77 | 21,95 | 105K | 26 |
08/01/2019 | -0,27% | -0,06 | 21,90 | 21,94 | 21,86 | 21,94 | 245K | 9 |
07/01/2019 | -0,09% | -0,02 | 21,96 | 21,90 | 21,90 | 21,96 | 39K | 4 |
04/01/2019 | 0,00% | 0,00 | 21,98 | 21,97 | 21,97 | 21,98 | 180K | 12 |
03/01/2019 | -0,05% | -0,01 | 21,98 | 21,94 | 21,91 | 21,99 | 226K | 21 |
02/01/2019 | -0,05% | -0,01 | 21,99 | 21,90 | 21,77 | 21,99 | 127K | 18 |
28/12/2018 | 0,46% | 0,10 | 22,00 | 21,85 | 21,85 | 22,00 | 1M | 49 |
27/12/2018 | 0,00% | 0,00 | 21,90 | 21,86 | 21,85 | 21,90 | 3M | 21 |
26/12/2018 | 0,14% | 0,03 | 21,90 | 21,82 | 21,78 | 21,90 | 168K | 14 |
21/12/2018 | 0,05% | 0,01 | 21,87 | 21,88 | 21,85 | 21,88 | 693K | 11 |
20/12/2018 | 0,09% | 0,02 | 21,86 | 21,78 | 21,77 | 21,86 | 205K | 13 |
19/12/2018 | 0,28% | 0,06 | 21,84 | 21,78 | 21,75 | 21,85 | 13M | 26 |
18/12/2018 | 0,00% | 0,00 | 21,78 | 21,76 | 21,75 | 21,78 | 1M | 46 |
17/12/2018 | -0,05% | -0,01 | 21,78 | 21,75 | 21,75 | 21,79 | 320K | 22 |
14/12/2018 | 0,00% | 0,00 | 21,79 | 21,75 | 21,75 | 21,79 | 137K | 11 |
13/12/2018 | -0,05% | -0,01 | 21,79 | 21,74 | 21,73 | 21,79 | 13M | 254 |
12/12/2018 | 0,41% | 0,09 | 21,80 | 21,77 | 21,75 | 21,80 | 46K | 12 |
11/12/2018 | -0,41% | -0,09 | 21,71 | 21,74 | 21,70 | 21,78 | 2M | 47 |
10/12/2018 | 0,23% | 0,05 | 21,80 | 21,69 | 21,69 | 21,80 | 2M | 73 |
07/12/2018 | 0,00% | 0,00 | 21,75 | 21,67 | 21,66 | 21,75 | 230K | 8 |
06/12/2018 | 0,14% | 0,03 | 21,75 | 21,70 | 21,70 | 21,75 | 61K | 7 |
05/12/2018 | 0,32% | 0,07 | 21,72 | 21,79 | 21,60 | 21,79 | 690K | 48 |
04/12/2018 | -1,14% | -0,25 | 21,65 | 21,73 | 21,65 | 21,85 | 51M | 39 |
03/12/2018 | 0,46% | 0,10 | 21,90 | 21,71 | 21,71 | 21,90 | 218K | 38 |
30/11/2018 | -0,27% | -0,06 | 21,80 | 21,80 | 21,74 | 21,85 | 877K | 60 |
29/11/2018 | -0,18% | -0,04 | 21,86 | 21,93 | 21,77 | 21,93 | 151K | 20 |
28/11/2018 | 0,00% | 0,00 | 21,90 | 21,85 | 21,85 | 21,92 | 155K | 11 |
27/11/2018 | -0,41% | -0,09 | 21,90 | 21,95 | 21,75 | 21,98 | 335K | 50 |
26/11/2018 | 0,64% | 0,14 | 21,99 | 21,80 | 21,80 | 21,99 | 44K | 7 |
23/11/2018 | 0,00% | 0,00 | 21,85 | 21,75 | 21,74 | 21,85 | 87K | 15 |
22/11/2018 | 0,00% | 0,00 | 21,85 | 21,84 | 21,70 | 21,85 | 4M | 20 |
21/11/2018 | -0,23% | -0,05 | 21,85 | 21,87 | 21,75 | 21,87 | 7K | 3 |
16/11/2018 | -0,45% | -0,10 | 21,90 | 21,81 | 21,78 | 21,90 | 138K | 15 |
14/11/2018 | 0,05% | 0,01 | 22,00 | 21,76 | 21,73 | 22,00 | 206K | 23 |
13/11/2018 | -0,05% | -0,01 | 21,99 | 21,71 | 21,65 | 21,99 | 146K | 22 |
12/11/2018 | 0,00% | 0,00 | 22,00 | 21,81 | 21,80 | 22,00 | 202K | 31 |
09/11/2018 | 0,00% | 0,00 | 22,00 | 21,52 | 21,40 | 22,00 | 327K | 40 |
07/11/2018 | 0,00% | 0,00 | 22,00 | 21,98 | 21,91 | 22,00 | 268K | 30 |
06/11/2018 | 0,23% | 0,05 | 22,00 | 22,00 | 21,91 | 22,00 | 20K | 4 |
05/11/2018 | -0,23% | -0,05 | 21,95 | 21,83 | 21,81 | 21,95 | 39K | 7 |
01/11/2018 | 0,00% | 0,00 | 22,00 | 21,76 | 21,76 | 22,00 | 97K | 21 |
31/10/2018 | 0,00% | 0,00 | 22,00 | 22,00 | 21,82 | 22,00 | 173K | 40 |
30/10/2018 | 0,32% | 0,07 | 22,00 | 22,04 | 21,90 | 22,04 | 70K | 8 |
29/10/2018 | -0,32% | -0,07 | 21,93 | 22,10 | 21,50 | 22,10 | 17M | 61 |
26/10/2018 | 0,05% | 0,01 | 22,00 | 21,80 | 21,54 | 22,00 | 249K | 38 |
25/10/2018 | 0,64% | 0,14 | 21,99 | 22,12 | 21,89 | 22,12 | 40K | 9 |
24/10/2018 | -0,23% | -0,05 | 21,85 | 21,65 | 21,41 | 21,85 | 1M | 109 |
23/10/2018 | 0,18% | 0,04 | 21,90 | 21,80 | 21,77 | 21,90 | 63K | 14 |
22/10/2018 | 1,20% | 0,26 | 21,86 | 21,61 | 21,60 | 21,87 | 80K | 12 |
19/10/2018 | -1,59% | -0,35 | 21,60 | 22,02 | 21,57 | 22,02 | 127K | 17 |
17/10/2018 | - | - | 21,95 | 21,63 | 21,63 | 21,95 | 18K | 6 |
Date,Open,High,Low,Close,Volume
20-May-19,23.01,24.48,23.00,23.80,156289
16-May-19,23.08,23.90,23.08,23.90,118315
15-May-19,25.06,25.06,23.60,23.60,237954
14-May-19,24.48,24.55,24.21,24.54,274279
13-May-19,23.15,24.55,23.15,24.55,190636
10-May-19,22.97,23.50,22.70,23.48,184249
09-May-19,23.24,23.40,23.02,23.20,480531
08-May-19,23.97,23.97,23.03,23.10,570989
07-May-19,22.62,23.60,22.62,23.60,1164309
06-May-19,22.60,22.99,22.56,22.99,648447
03-May-19,22.65,22.72,22.61,22.72,585472
02-May-19,22.66,22.70,22.48,22.70,1277588
30-Apr-19,22.66,22.70,22.55,22.68,3712388
29-Apr-19,22.66,22.70,22.63,22.70,1221323
26-Apr-19,22.65,22.70,22.63,22.66,2096152
25-Apr-19,22.66,22.68,22.64,22.65,1075893
24-Apr-19,22.65,22.66,22.62,22.65,715706
23-Apr-19,22.63,22.65,22.62,22.65,758673
22-Apr-19,22.64,22.65,22.61,22.65,792509
18-Apr-19,22.63,22.65,22.61,22.65,969165
17-Apr-19,22.63,22.65,22.59,22.65,586214
16-Apr-19,22.65,22.65,22.45,22.64,710779
15-Apr-19,22.50,22.65,22.39,22.65,628700
12-Apr-19,22.64,22.65,22.49,22.65,3938174
11-Apr-19,22.54,22.65,22.53,22.62,1734461
10-Apr-19,22.57,22.58,22.52,22.58,1180637
09-Apr-19,22.54,22.55,22.48,22.55,371926
08-Apr-19,22.58,22.59,22.53,22.54,698757
05-Apr-19,22.38,22.54,22.38,22.54,155319
04-Apr-19,22.63,22.63,22.45,22.53,1859934
03-Apr-19,22.50,22.60,22.49,22.52,2174877
02-Apr-19,22.43,22.60,22.36,22.51,19003896
01-Apr-19,22.37,22.44,22.35,22.44,1896917
29-Mar-19,22.45,22.45,22.35,22.37,23264565
28-Mar-19,22.35,22.44,22.30,22.39,905610
27-Mar-19,22.40,22.45,22.21,22.35,1039130
26-Mar-19,22.40,22.40,22.31,22.35,11166070
25-Mar-19,22.39,22.50,22.25,22.39,11875187
22-Mar-19,22.49,22.50,22.15,22.30,17702663
21-Mar-19,22.56,22.60,22.40,22.40,475725
20-Mar-19,22.32,22.57,22.31,22.57,1956373
19-Mar-19,22.18,22.57,22.18,22.30,516192
18-Mar-19,22.28,22.28,22.28,22.28,162644
15-Mar-19,22.30,22.30,22.10,22.27,57835
14-Mar-19,22.27,22.30,22.25,22.30,251482
13-Mar-19,22.28,22.30,22.28,22.30,481677
12-Mar-19,22.22,22.29,22.20,22.22,179971
11-Mar-19,22.20,22.68,22.19,22.30,173378
08-Mar-19,22.02,22.24,22.02,22.20,1186690163
07-Mar-19,22.07,22.08,22.02,22.06,165352
06-Mar-19,22.05,22.08,22.05,22.08,52926
01-Mar-19,22.05,22.08,21.96,22.08,92407
28-Feb-19,22.04,22.06,22.00,22.06,350600
27-Feb-19,22.04,22.13,22.03,22.05,172014
26-Feb-19,22.08,22.08,21.96,22.05,138665
25-Feb-19,22.02,22.10,21.95,22.10,94861
22-Feb-19,22.06,22.06,22.06,22.06,2206
21-Feb-19,22.09,22.09,22.00,22.07,4758743
20-Feb-19,22.04,22.10,22.04,22.10,24259
19-Feb-19,21.90,22.04,21.88,22.04,5183810
18-Feb-19,22.00,22.00,21.87,22.00,8786
15-Feb-19,21.95,22.04,21.95,22.00,50616
13-Feb-19,22.00,22.05,21.93,22.05,901883
12-Feb-19,22.00,22.00,22.00,22.00,33000
08-Feb-19,21.95,22.00,21.95,22.00,3193310
07-Feb-19,21.96,21.99,21.95,21.95,713386
06-Feb-19,22.04,22.04,21.95,22.00,419613
04-Feb-19,21.99,22.10,21.99,22.08,59516
01-Feb-19,21.95,21.95,21.95,21.95,13343405
31-Jan-19,21.95,22.00,21.95,22.00,7092148
30-Jan-19,21.98,21.99,21.98,21.99,76955
29-Jan-19,21.96,21.99,21.95,21.98,230834
28-Jan-19,22.03,22.05,22.02,22.02,72729
24-Jan-19,22.01,22.05,21.95,22.00,1650600
23-Jan-19,21.99,22.05,21.99,22.05,215779
22-Jan-19,22.06,22.06,21.95,21.95,66084
18-Jan-19,22.09,22.10,22.03,22.10,8831
17-Jan-19,22.00,22.09,21.99,22.09,63976
16-Jan-19,21.96,22.20,21.95,22.15,448572
15-Jan-19,21.96,21.99,21.95,21.99,2258741
14-Jan-19,21.95,22.00,21.95,22.00,990439
11-Jan-19,21.92,21.99,21.92,21.95,1165522
10-Jan-19,21.90,21.99,21.89,21.99,63690
09-Jan-19,21.94,21.95,21.77,21.95,105149
08-Jan-19,21.94,21.94,21.86,21.90,245289
07-Jan-19,21.90,21.96,21.90,21.96,39474
04-Jan-19,21.97,21.98,21.97,21.98,180227
03-Jan-19,21.94,21.99,21.91,21.98,226114
02-Jan-19,21.90,21.99,21.77,21.99,127039
28-Dec-18,21.85,22.00,21.85,22.00,1470108
27-Dec-18,21.86,21.90,21.85,21.90,3438235
26-Dec-18,21.82,21.90,21.78,21.90,168266
21-Dec-18,21.88,21.88,21.85,21.87,693235
20-Dec-18,21.78,21.86,21.77,21.86,205077
19-Dec-18,21.78,21.85,21.75,21.84,13041806
18-Dec-18,21.76,21.78,21.75,21.78,1263808
17-Dec-18,21.75,21.79,21.75,21.78,319862
14-Dec-18,21.75,21.79,21.75,21.79,137200
13-Dec-18,21.74,21.79,21.73,21.79,13293759
12-Dec-18,21.77,21.80,21.75,21.80,45747
11-Dec-18,21.74,21.78,21.70,21.71,1735022
10-Dec-18,21.69,21.80,21.69,21.80,2336126
07-Dec-18,21.67,21.75,21.66,21.75,229742
06-Dec-18,21.70,21.75,21.70,21.75,60860
05-Dec-18,21.79,21.79,21.60,21.72,689637
04-Dec-18,21.73,21.85,21.65,21.65,51072609
03-Dec-18,21.71,21.90,21.71,21.90,218105
30-Nov-18,21.80,21.85,21.74,21.80,876625
29-Nov-18,21.93,21.93,21.77,21.86,150683
28-Nov-18,21.85,21.92,21.85,21.90,155368
27-Nov-18,21.95,21.98,21.75,21.90,334524
26-Nov-18,21.80,21.99,21.80,21.99,43856
23-Nov-18,21.75,21.85,21.74,21.85,87205
22-Nov-18,21.84,21.85,21.70,21.85,4414103
21-Nov-18,21.87,21.87,21.75,21.85,6547
16-Nov-18,21.81,21.90,21.78,21.90,137627
14-Nov-18,21.76,22.00,21.73,22.00,206042
13-Nov-18,21.71,21.99,21.65,21.99,145823
12-Nov-18,21.81,22.00,21.80,22.00,201546
09-Nov-18,21.52,22.00,21.40,22.00,327372
07-Nov-18,21.98,22.00,21.91,22.00,268288
06-Nov-18,22.00,22.00,21.91,22.00,19773
05-Nov-18,21.83,21.95,21.81,21.95,39394
01-Nov-18,21.76,22.00,21.76,22.00,96659
31-Oct-18,22.00,22.00,21.82,22.00,173331
30-Oct-18,22.04,22.04,21.90,22.00,70304
29-Oct-18,22.10,22.10,21.50,21.93,17318971
26-Oct-18,21.80,22.00,21.54,22.00,249150
25-Oct-18,22.12,22.12,21.89,21.99,39583
24-Oct-18,21.65,21.85,21.41,21.85,1349446
23-Oct-18,21.80,21.90,21.77,21.90,63392
22-Oct-18,21.61,21.87,21.60,21.86,80396
19-Oct-18,22.02,22.02,21.57,21.60,126842
17-Oct-18,21.63,21.95,21.63,21.95,17527
*exoneração de responsabilidade e termos de uso