papéis
login
mais

Cotação atual, histórico e gráfico do papel: SEER3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: seer3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20217,13%1,1717,5916,4616,3718,1032M7.286
11/06/2021-4,59%-0,7916,4217,2116,4217,2114M4.241
10/06/20210,17%0,0317,2117,1716,9917,3712M3.879
09/06/2021-0,12%-0,0217,1817,1516,9117,5818M5.594
08/06/20210,29%0,0517,2017,1516,8917,4424M6.955
07/06/20215,15%0,8417,1516,3016,2717,5328M7.780
04/06/20210,00%0,0016,3116,2515,9216,4817M6.584
02/06/20213,56%0,5616,3115,8315,5816,5022M7.614
01/06/20215,63%0,8415,7514,9614,8815,8922M7.896
31/05/2021-0,27%-0,0414,9115,1814,7015,4819M4.454
28/05/20213,10%0,4514,9514,5214,5215,1316M4.140
27/05/20213,57%0,5014,5013,9613,8914,6636M5.338
26/05/2021-0,43%-0,0614,0014,0813,6714,1811M3.689
25/05/2021-0,28%-0,0414,0614,1313,9514,219M3.438
24/05/2021-0,84%-0,1214,1014,2214,0414,3410M3.236
21/05/2021-4,37%-0,6514,2214,8514,0514,8513M4.346
20/05/20212,55%0,3714,8714,5614,3714,8710M3.357
19/05/20211,12%0,1614,5014,2514,1414,6411M4.191
18/05/2021-0,21%-0,0314,3414,3714,1414,518M2.725
17/05/20211,99%0,2814,3714,1213,9114,4515M4.904
14/05/20214,37%0,5914,0913,5813,5214,1515M5.255
13/05/20218,70%1,0813,5012,5012,4613,5314M6.360
12/05/2021-4,46%-0,5812,4212,9312,4012,978M2.967
11/05/20210,85%0,1113,0012,7112,5113,006M2.519
10/05/20211,98%0,2512,8912,6412,5412,917M2.566
07/05/20212,35%0,2912,6412,3612,3312,644M1.799
06/05/2021-1,83%-0,2312,3512,6112,2812,685M2.098
05/05/20212,36%0,2912,5812,4312,3112,715M2.154
04/05/2021-2,15%-0,2712,2912,6312,2712,635M2.451
03/05/2021-2,56%-0,3312,5612,9412,4712,949M3.907
30/04/2021-1,07%-0,1412,8913,0012,6213,0011M4.000
29/04/20211,72%0,2213,0312,8412,7613,145M2.345
28/04/2021-1,84%-0,2412,8113,0612,6613,166M2.334
27/04/20210,00%0,0013,0513,1413,0113,327M2.282
26/04/2021-1,51%-0,2013,0513,2412,7913,5014M4.188
23/04/2021-1,34%-0,1813,2513,3613,2413,534M2.032
22/04/20210,15%0,0213,4313,4213,3613,685M1.646
20/04/2021-4,01%-0,5613,4114,0213,3814,078M3.372
19/04/2021-0,43%-0,0613,9714,0913,9614,166M2.430
16/04/20210,29%0,0414,0313,9413,8714,118M2.463
15/04/20212,49%0,3413,9913,7413,5614,1713M4.324
14/04/20210,81%0,1113,6513,5813,3713,839M3.764
13/04/20211,12%0,1513,5413,3913,2913,8710M3.388
12/04/2021-0,52%-0,0713,3913,4613,2813,544M1.904
09/04/20211,13%0,1513,4613,2413,0813,607M2.830
08/04/2021-0,45%-0,0613,3113,6213,0913,6410M3.163
07/04/2021-0,74%-0,1013,3713,4813,2813,727M2.768
06/04/20212,28%0,3013,4713,1713,1013,7413M3.990
05/04/20212,01%0,2613,1713,0012,6913,2319M7.042
01/04/20215,04%0,6212,9112,3012,3013,0221M6.319
31/03/20211,49%0,1812,2912,1711,9612,3216M6.563
30/03/20211,25%0,1512,1111,9511,8312,2613M5.645
29/03/20214,00%0,4611,9611,5511,5312,0515M6.974
26/03/2021-2,29%-0,2711,5012,1911,4612,4321M6.909
25/03/20212,08%0,2411,7711,6011,3411,848M4.512
24/03/2021-2,86%-0,3411,5311,9211,4711,927M3.217
23/03/2021-1,41%-0,1711,8712,0011,7812,197M3.525
22/03/20211,95%0,2312,0411,7411,6912,1410M3.320
19/03/20213,14%0,3611,8111,5111,3711,8515M5.565
18/03/2021-5,22%-0,6311,4512,0111,4512,029M3.974
17/03/20211,17%0,1412,0811,9111,6012,0813M4.891
16/03/2021-1,00%-0,1211,9412,0311,7212,214M1.898
15/03/20210,42%0,0512,0611,9011,9012,227M3.146
12/03/20210,17%0,0212,0112,0011,8412,208M3.477
11/03/20212,74%0,3211,9911,6911,6612,2610M4.269
10/03/20212,37%0,2711,6711,4511,1611,759M2.931
09/03/2021-1,47%-0,1711,4011,4211,3611,678M3.619
08/03/2021-3,82%-0,4611,5711,9511,3512,0412M4.201
05/03/20212,56%0,3012,0311,7211,3112,0713M4.401
04/03/20211,21%0,1411,7311,4811,4212,1213M4.476
03/03/20211,93%0,2211,5911,3510,6911,5925M7.307
02/03/2021-1,30%-0,1511,3711,4711,0911,4720M8.993
01/03/2021-6,27%-0,7711,5212,2911,5212,4714M5.107
26/02/2021-1,99%-0,2512,2912,6012,2912,8116M6.902
25/02/2021-4,27%-0,5612,5413,1012,5213,2315M5.245
24/02/2021-1,87%-0,2513,1013,4212,9913,4210M2.929
23/02/20212,53%0,3313,3513,2213,0013,449M2.899
22/02/2021-4,26%-0,5813,0213,1012,9713,377M2.398
19/02/20211,34%0,1813,6013,4013,1413,6812M5.005
18/02/2021-3,03%-0,4213,4213,8413,3813,9612M3.518
17/02/2021-1,98%-0,2813,8414,3313,8414,3310M2.555
12/02/2021-1,33%-0,1914,1214,3013,9814,306M2.052
11/02/2021-1,04%-0,1514,3114,6214,2714,627M2.383
10/02/2021-3,34%-0,5014,4615,0014,4515,0411M2.637
09/02/2021-2,35%-0,3614,9615,3114,9115,366M2.234
08/02/2021-2,05%-0,3215,3215,8315,2615,8312M4.342
05/02/20213,30%0,5015,6415,2015,0715,7412M3.977
04/02/2021-0,79%-0,1215,1415,2514,8615,4510M3.954
03/02/2021-1,48%-0,2315,2615,5115,0315,5814M4.550
02/02/20214,03%0,6015,4914,9914,9815,4910M3.729
01/02/20211,22%0,1814,8915,0114,8415,3711M4.395
29/01/2021-3,79%-0,5814,7115,2114,7015,6222M8.770
28/01/20212,48%0,3715,2914,9414,7115,5113M5.065
27/01/20210,27%0,0414,9214,9314,6415,159M2.861
26/01/2021-0,80%-0,1214,8815,0014,8415,427M2.568
22/01/2021-0,07%-0,0115,0015,0014,7415,2319M7.160
21/01/2021-2,21%-0,3415,0115,3414,8815,446M2.518
20/01/2021-0,52%-0,0815,3515,4715,2115,606M2.805
19/01/2021-0,77%-0,1215,4315,7015,1615,909M2.333
18/01/2021-2,51%-0,4015,5515,9915,4316,0810M2.420
15/01/2021-1,05%-0,1715,9516,0015,6016,007M2.287
14/01/20212,94%0,4616,1215,7615,6116,3920M4.598
13/01/2021-0,57%-0,0915,6615,7315,5516,2918M5.338
12/01/20217,95%1,1615,7514,7514,6915,8233M9.142
11/01/2021-0,95%-0,1414,5914,6314,3515,1313M3.753
08/01/20212,15%0,3114,7314,6214,4614,9710M3.184
07/01/2021-0,76%-0,1114,4214,5814,2014,9010M4.013
06/01/2021-3,65%-0,5514,5315,1414,5315,1410M3.272
05/01/2021-1,76%-0,2715,0815,1014,7215,2915M5.196
04/01/2021-1,73%-0,2715,3515,7615,1115,769M2.781
30/12/2020-0,89%-0,1415,6215,7515,5015,7616M5.923
29/12/20201,68%0,2615,7615,6615,4615,7914M5.374
28/12/20201,24%0,1915,5015,4115,2015,7013M3.739
23/12/20204,22%0,6215,3114,7314,6915,3512M3.546
22/12/2020-3,29%-0,5014,6915,3114,6515,4112M3.668
21/12/2020-3,43%-0,5415,1915,5015,0415,5314M3.755
18/12/2020-1,99%-0,3215,7316,0515,7016,2316M3.853
17/12/2020-1,05%-0,1716,0516,4215,8716,7722M5.294
16/12/2020-1,58%-0,2616,2216,4415,8516,5818M5.448
15/12/20206,80%1,0516,4815,4715,4316,4921M5.457
14/12/2020-2,53%-0,4015,4315,9315,4316,1012M4.190
11/12/20201,09%0,1715,8315,4915,2216,0318M6.327
10/12/20205,88%0,8715,6614,8614,4515,6618M5.064
09/12/2020-1,92%-0,2914,7915,0914,7915,157M2.133
08/12/20200,13%0,0215,0815,0514,8815,2812M3.315
07/12/20200,40%0,0615,0615,1514,9615,5015M3.855
04/12/2020-1,77%-0,2715,0015,3514,9415,4613M3.665
03/12/20204,45%0,6515,2714,6514,5415,3524M5.621
02/12/20202,09%0,3014,6214,3214,3014,6714M4.122
01/12/2020-0,56%-0,0814,3214,5113,9414,5416M4.517
30/11/20200,21%0,0314,4014,3614,2014,7916M4.983
27/11/2020-1,24%-0,1814,3714,5514,3214,6510M2.567
26/11/20202,39%0,3414,5514,2414,0614,569M2.240
25/11/2020--14,2114,1714,0314,4012M3.665


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito