papéis
login
mais

Cotação atual, histórico e gráfico do papel: SEER3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: seer3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/2021-0,77%-0,1215,4315,7015,1615,909M2.333
18/01/2021-2,51%-0,4015,5515,9915,4316,0810M2.420
15/01/2021-1,05%-0,1715,9516,0015,6016,007M2.287
14/01/20212,94%0,4616,1215,7615,6116,3920M4.598
13/01/2021-0,57%-0,0915,6615,7315,5516,2918M5.338
12/01/20217,95%1,1615,7514,7514,6915,8233M9.142
11/01/2021-0,95%-0,1414,5914,6314,3515,1313M3.753
08/01/20212,15%0,3114,7314,6214,4614,9710M3.184
07/01/2021-0,76%-0,1114,4214,5814,2014,9010M4.013
06/01/2021-3,65%-0,5514,5315,1414,5315,1410M3.272
05/01/2021-1,76%-0,2715,0815,1014,7215,2915M5.196
04/01/2021-1,73%-0,2715,3515,7615,1115,769M2.781
30/12/2020-0,89%-0,1415,6215,7515,5015,7616M5.923
29/12/20201,68%0,2615,7615,6615,4615,7914M5.374
28/12/20201,24%0,1915,5015,4115,2015,7013M3.739
23/12/20204,22%0,6215,3114,7314,6915,3512M3.546
22/12/2020-3,29%-0,5014,6915,3114,6515,4112M3.668
21/12/2020-3,43%-0,5415,1915,5015,0415,5314M3.755
18/12/2020-1,99%-0,3215,7316,0515,7016,2316M3.853
17/12/2020-1,05%-0,1716,0516,4215,8716,7722M5.294
16/12/2020-1,58%-0,2616,2216,4415,8516,5818M5.448
15/12/20206,80%1,0516,4815,4715,4316,4921M5.457
14/12/2020-2,53%-0,4015,4315,9315,4316,1012M4.190
11/12/20201,09%0,1715,8315,4915,2216,0318M6.327
10/12/20205,88%0,8715,6614,8614,4515,6618M5.064
09/12/2020-1,92%-0,2914,7915,0914,7915,157M2.133
08/12/20200,13%0,0215,0815,0514,8815,2812M3.315
07/12/20200,40%0,0615,0615,1514,9615,5015M3.855
04/12/2020-1,77%-0,2715,0015,3514,9415,4613M3.665
03/12/20204,45%0,6515,2714,6514,5415,3524M5.621
02/12/20202,09%0,3014,6214,3214,3014,6714M4.122
01/12/2020-0,56%-0,0814,3214,5113,9414,5416M4.517
30/11/20200,21%0,0314,4014,3614,2014,7916M4.983
27/11/2020-1,24%-0,1814,3714,5514,3214,6510M2.567
26/11/20202,39%0,3414,5514,2414,0614,569M2.240
25/11/20200,42%0,0614,2114,1714,0314,4012M3.665
24/11/20201,43%0,2014,1513,9813,7114,2519M5.801
23/11/20201,82%0,2513,9513,7713,6914,0612M4.828
20/11/20200,00%0,0013,7013,6513,5913,9710M4.149
19/11/2020-0,58%-0,0813,7013,8513,4513,8513M4.521
18/11/2020-0,51%-0,0713,7813,7913,7114,1222M7.015
17/11/20200,36%0,0513,8513,6813,5413,9213M4.888
16/11/20205,42%0,7113,8013,2713,0413,8823M9.142
13/11/20200,08%0,0113,0913,0912,8413,3027M8.232
12/11/2020-4,87%-0,6713,0813,7512,9213,8220M6.993
11/11/2020-2,96%-0,4213,7514,1413,5714,2414M5.438
10/11/20201,14%0,1614,1714,0213,6114,3218M7.400
09/11/20203,32%0,4514,0114,0313,8014,2718M7.020
06/11/20200,97%0,1313,5613,3413,0713,7117M6.457
05/11/20200,98%0,1313,4313,5113,1613,7814M5.363
04/11/20201,06%0,1413,3013,3513,0313,5114M6.133
03/11/2020-1,05%-0,1413,1613,6113,1613,8113M5.054
30/10/20203,99%0,5113,3012,7812,6213,4332M10.312
29/10/2020-3,18%-0,4212,7913,2012,5013,3224M7.644
28/10/2020-4,41%-0,6113,2113,6813,0913,6821M9.599
27/10/2020-1,99%-0,2813,8214,1313,8014,2015M4.491
26/10/2020-2,69%-0,3914,1014,4914,0014,5014M4.229
23/10/20200,35%0,0514,4914,5814,2715,0628M9.368
22/10/2020-1,30%-0,1914,4414,6414,3014,8828M8.003
21/10/2020-6,04%-0,9414,6315,5214,6315,7342M10.304
20/10/20205,06%0,7515,5715,1514,9415,9725M5.951
19/10/20201,16%0,1714,8214,7414,5715,036M1.890
16/10/2020-2,27%-0,3414,6514,9714,4015,0214M3.912
15/10/2020-1,96%-0,3014,9915,0914,9615,377M2.499
14/10/20203,66%0,5415,2914,7214,7015,7818M4.772
13/10/2020-0,20%-0,0314,7514,8114,6915,045M1.884
09/10/2020-1,47%-0,2214,7815,0514,6615,209M3.027
08/10/20203,38%0,4915,0014,5114,3215,0811M2.791
07/10/2020-3,91%-0,5914,5115,1114,5115,1511M3.335
06/10/20201,34%0,2015,1014,9614,8115,3815M5.179
05/10/20205,90%0,8314,9014,1913,8514,9222M5.272
02/10/2020-0,78%-0,1114,0714,1314,0514,4315M4.591
01/10/20200,14%0,0214,1814,1714,0614,3419M6.031
30/09/2020-1,73%-0,2514,1614,5014,1014,5323M6.477
29/09/2020-0,48%-0,0714,4114,5314,1614,5328M7.814
28/09/2020-4,42%-0,6714,4815,3014,2115,3030M9.082
25/09/2020-1,94%-0,3015,1515,4214,9515,4215M4.901
24/09/2020-0,32%-0,0515,4515,5915,0915,6519M6.339
23/09/2020-5,20%-0,8515,5016,3415,4816,4918M5.413
22/09/20202,19%0,3516,3515,9615,8716,5116M4.932
21/09/2020-0,31%-0,0516,0015,9415,4316,1417M5.330
18/09/2020-1,47%-0,2416,0516,1415,9616,4426M7.923
17/09/2020-0,06%-0,0116,2916,1615,8516,4817M5.763
16/09/20203,16%0,5016,3015,8015,7616,4925M6.421
15/09/2020-3,07%-0,5015,8016,4515,5616,5636M9.754
14/09/202010,21%1,5116,3016,1916,0116,95105M17.110
11/09/2020-5,13%-0,8014,7915,6514,6215,6528M8.105
10/09/2020-1,58%-0,2515,5915,7515,4216,1514M4.930
09/09/2020-1,61%-0,2615,8416,0915,5716,2619M6.436
08/09/20201,83%0,2916,1015,5115,3416,2026M7.768
04/09/20201,35%0,2115,8115,5715,0515,8112M4.096
03/09/20200,97%0,1515,6015,4115,1815,6723M6.977
02/09/20204,39%0,6515,4514,8214,6415,4927M4.728
01/09/20203,14%0,4514,8014,4114,4114,8015M2.649
31/08/2020-1,71%-0,2514,3514,6014,1914,8515M3.923
28/08/20203,03%0,4314,6014,2313,9814,6723M6.236
27/08/2020-3,80%-0,5614,1714,6814,1715,1317M4.526
26/08/20200,00%0,0014,7314,9514,4715,0724M5.891
25/08/20203,08%0,4414,7314,8514,6115,9470M14.716
24/08/2020-1,11%-0,1614,2914,5814,1914,8014M4.615
21/08/20201,90%0,2714,4514,1013,9314,458M2.863
20/08/20200,28%0,0414,1813,9213,7114,407M2.711
19/08/2020-2,82%-0,4114,1414,5613,9514,5712M3.739
18/08/20200,97%0,1414,5514,5914,3414,737M2.610
17/08/2020-4,63%-0,7014,4115,0214,1815,0615M3.970
14/08/20201,96%0,2915,1114,8714,4215,2012M4.006
13/08/2020-1,27%-0,1914,8215,1814,5315,1914M4.063
12/08/2020-4,15%-0,6515,0115,7314,9615,9320M6.545
11/08/20201,62%0,2515,6615,5215,4416,0214M4.023
10/08/20201,45%0,2215,4115,3715,0415,5613M4.309
07/08/20200,07%0,0115,1915,3815,0316,1525M5.573
06/08/20200,60%0,0915,1815,0914,9415,3713M3.912
05/08/20201,28%0,1915,0915,0614,8615,3414M4.262
04/08/2020-3,87%-0,6014,9015,5014,9015,5017M4.308
03/08/2020-0,83%-0,1315,5015,9315,1715,9820M6.336
31/07/2020-5,96%-0,9915,6316,6515,5417,0429M7.575
30/07/20203,81%0,6116,6215,9015,7116,8327M5.604
29/07/20202,50%0,3916,0115,6515,5116,1817M4.003
28/07/20200,06%0,0115,6215,5915,0915,7830M6.941
27/07/20200,00%0,0015,6115,7915,4115,8211M3.271
24/07/2020-2,74%-0,4415,6116,0015,2216,0525M6.538
23/07/2020-4,12%-0,6916,0516,7516,0216,9825M7.088
22/07/2020-4,62%-0,8116,7417,5516,6217,6624M5.006
21/07/2020-3,31%-0,6017,5518,2817,2818,6759M12.873
20/07/202015,31%2,4118,1516,3416,3318,5073M14.555
17/07/20200,19%0,0315,7415,8315,7316,0914M3.786
16/07/2020-0,13%-0,0215,7115,7015,3415,7711M3.379
15/07/2020-1,38%-0,2215,7316,1915,7316,4316M3.821
14/07/20202,37%0,3715,9515,6215,3016,1125M6.152
13/07/2020-5,12%-0,8415,5816,4215,5717,3239M9.601
10/07/20209,03%1,3616,4215,1014,8516,4323M4.682
09/07/2020-1,05%-0,1615,0615,3714,9115,5012M3.518
08/07/2020-0,65%-0,1015,2215,4015,1215,7112M3.293
07/07/2020--15,3215,5315,3115,8710M2.619


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito