ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: SEER3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: seer3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/10/2024-0,68%-0,045,825,865,745,931M981
09/10/2024-2,98%-0,185,866,005,826,032M748
08/10/20240,67%0,046,045,895,886,091M897
07/10/2024-2,44%-0,156,006,155,956,222M918
04/10/20244,95%0,296,155,875,736,243M1.417
03/10/2024-2,33%-0,145,865,925,866,054M2.471
02/10/20242,21%0,136,005,925,896,122M886
01/10/2024-1,34%-0,085,876,005,876,071M770
30/09/2024-1,82%-0,115,956,115,956,11971K522
27/09/2024-0,49%-0,036,066,146,026,221M508
26/09/20240,00%0,006,096,096,096,304M1.485
25/09/2024-1,14%-0,076,096,215,996,271M736
24/09/20240,16%0,016,166,156,156,302M935
23/09/2024-1,76%-0,116,156,226,046,252M1.600
20/09/2024-7,81%-0,536,266,746,246,744M2.862
19/09/2024-5,69%-0,416,797,286,787,292M1.269
18/09/20241,84%0,137,207,116,877,202M1.343
17/09/20240,00%0,007,077,076,907,344M2.279
16/09/20242,61%0,187,076,956,777,144M2.782
13/09/20247,66%0,496,896,406,406,986M2.886
12/09/20244,75%0,296,406,166,146,496M3.301
11/09/20242,52%0,156,115,905,866,123M1.107
10/09/20240,17%0,015,965,925,846,001M779
09/09/2024-4,19%-0,265,956,175,956,183M1.319
06/09/2024-2,36%-0,156,216,396,146,422M1.328
05/09/20240,00%0,006,366,386,286,432M1.376
04/09/20241,11%0,076,366,336,326,451M763
03/09/2024-3,82%-0,256,296,486,296,632M811
02/09/20241,40%0,096,546,486,286,542M979
30/08/20240,00%0,006,456,426,356,572M766
29/08/2024-0,62%-0,046,456,526,386,533M2.128
28/08/2024-0,46%-0,036,496,556,406,622M1.213
27/08/20248,13%0,496,526,076,076,716M2.646
26/08/2024-3,52%-0,226,036,256,006,251M949
23/08/20244,52%0,276,255,985,966,252M1.798
22/08/2024-2,76%-0,175,986,235,986,253M3.266
21/08/2024-1,76%-0,116,156,226,126,313M2.621
20/08/20242,79%0,176,266,176,016,385M3.119
19/08/20245,18%0,306,095,795,746,123M1.359
16/08/2024-1,53%-0,095,795,835,775,942M1.900
15/08/20246,72%0,375,885,525,525,963M1.891
14/08/2024-0,36%-0,025,515,565,485,643M1.866
13/08/20244,73%0,255,535,555,455,787M3.285
12/08/20241,93%0,105,285,165,165,342M687
09/08/20241,57%0,085,185,075,075,241M927
08/08/20240,20%0,015,105,095,095,181M517
07/08/20243,46%0,175,094,994,965,151M822
06/08/2024-1,99%-0,104,925,064,925,142M1.613
05/08/2024-4,74%-0,255,024,994,885,173M1.419
02/08/2024-2,41%-0,135,275,295,235,402M726
01/08/20243,05%0,165,405,235,175,402M900
31/07/20244,38%0,225,245,045,045,272M1.113
30/07/2024-1,18%-0,065,025,084,965,082M2.115
29/07/2024-4,33%-0,235,085,305,075,33932K747
26/07/20245,36%0,275,315,105,035,404M2.614
25/07/20240,60%0,035,044,984,955,182M1.439
24/07/2024-0,20%-0,015,015,044,955,082M1.366
23/07/2024-3,09%-0,165,025,175,025,182M1.577
22/07/20240,39%0,025,185,185,115,292M834
19/07/2024-2,64%-0,145,165,325,155,342M1.576
18/07/2024-7,34%-0,425,305,725,265,723M2.076
17/07/20240,18%0,015,725,695,675,852M2.198
16/07/2024-1,89%-0,115,715,845,716,095M3.240
15/07/20245,05%0,285,825,515,455,867M3.490
12/07/20241,47%0,085,545,425,405,592M1.197
11/07/20241,11%0,065,465,395,395,521M925
10/07/2024-2,53%-0,145,405,665,375,744M3.674
09/07/20242,03%0,115,545,455,455,632M1.185
08/07/2024-3,04%-0,175,435,505,375,602M1.247
05/07/20244,48%0,245,605,385,345,614M1.980
04/07/20244,89%0,255,365,105,105,392M1.163
03/07/20246,46%0,315,114,804,805,193M1.475
02/07/20241,91%0,094,804,704,704,862M2.308
01/07/2024-2,08%-0,104,714,814,704,864M4.866
28/06/2024-5,69%-0,294,815,054,815,073M1.144
27/06/20243,87%0,195,104,914,855,114M1.673
26/06/2024-3,35%-0,174,915,024,895,073M1.082
25/06/2024-1,36%-0,075,085,105,085,17999K513
24/06/20240,98%0,055,155,045,045,231M854
21/06/2024-0,97%-0,055,105,235,045,274M1.960
20/06/20241,38%0,075,155,135,045,252M1.437
19/06/20243,04%0,155,085,024,955,092M875
18/06/2024-1,40%-0,074,934,904,855,154M3.026
17/06/2024-4,94%-0,265,005,234,915,233M1.230
14/06/20242,53%0,135,265,085,015,293M1.396
13/06/2024-0,77%-0,045,135,185,015,223M2.000
12/06/2024-6,00%-0,335,175,525,105,686M4.362
11/06/20248,48%0,435,505,075,075,539M4.305
10/06/20246,29%0,305,074,774,675,164M2.183
07/06/20240,42%0,024,774,814,704,854M2.568
06/06/20243,26%0,154,754,604,594,752M1.318
05/06/20240,00%0,004,604,664,534,763M1.515
04/06/2024-3,77%-0,184,604,804,594,812M1.661
03/06/2024-3,24%-0,164,784,934,754,942M2.719
31/05/2024-1,20%-0,064,945,004,775,052M1.337
29/05/20244,82%0,235,004,734,665,033M1.691
28/05/2024-4,22%-0,214,775,074,665,074M2.051
27/05/20244,18%0,204,984,914,875,116M2.838
24/05/2024-3,04%-0,154,784,984,764,982M1.492
23/05/20243,79%0,184,934,714,684,996M3.285
22/05/2024-0,21%-0,014,754,724,604,844M2.653
21/05/2024-0,42%-0,024,764,804,724,893M1.187
20/05/2024-0,42%-0,024,784,794,714,882M849
17/05/2024-0,62%-0,034,804,814,804,90942K589
16/05/2024-0,62%-0,034,834,904,785,022M1.619
15/05/20242,10%0,104,864,794,724,984M2.185
14/05/20241,49%0,074,764,694,694,944M1.465
13/05/2024-9,11%-0,474,695,214,695,216M2.338
10/05/2024-6,18%-0,345,165,505,155,506M1.885
09/05/2024-1,08%-0,065,505,515,365,531M774
08/05/2024-1,24%-0,075,565,675,445,673M3.583
07/05/2024-3,26%-0,195,635,815,605,894M1.537
06/05/2024-1,85%-0,115,825,925,766,002M1.035
03/05/20244,04%0,235,935,735,736,003M1.207
02/05/20243,26%0,185,705,565,565,712M1.505
30/04/2024-4,17%-0,245,525,705,495,702M2.035
29/04/20242,67%0,155,765,625,595,782M722
26/04/20241,08%0,065,615,585,585,723M1.186
25/04/20246,12%0,325,555,295,205,574M1.900
24/04/2024-0,95%-0,055,235,325,225,392M1.257
23/04/2024-0,56%-0,035,285,345,185,402M1.102
22/04/2024-1,67%-0,095,315,395,275,434M1.881
19/04/20242,47%0,135,405,315,195,474M1.644
18/04/2024-1,50%-0,085,275,365,215,506M2.265
17/04/2024-4,46%-0,255,355,725,265,787M2.217
16/04/20243,70%0,205,605,475,125,6212M3.373
15/04/2024-15,09%-0,965,406,355,396,3714M5.390
12/04/2024-5,22%-0,356,366,766,356,764M1.826
11/04/2024-2,47%-0,176,716,886,676,952M949
10/04/2024-1,71%-0,126,886,926,757,123M1.392
09/04/20243,24%0,227,006,776,777,154M1.519
08/04/20240,59%0,046,786,846,646,842M833
05/04/2024-0,30%-0,026,746,786,666,872M1.033
04/04/2024--6,766,986,767,043M1.190


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar