ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SEER3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20192,07%0,4220,7220,2320,2021,1117M4.234
17/04/20194,00%0,7820,3019,8019,8020,6422M6.807
16/04/2019-1,66%-0,3319,5219,9519,1819,9829M4.168
15/04/2019-4,80%-1,0019,8521,0019,5021,0027M6.286
12/04/20190,05%0,0120,8520,7520,4821,2524M5.301
11/04/20190,00%0,0020,8420,7520,6921,1013M3.925
10/04/20193,17%0,6420,8420,2020,2020,9314M3.629
09/04/2019-1,70%-0,3520,2020,6019,9520,8623M6.429
08/04/2019-4,64%-1,0020,5521,5520,5521,7220M4.921
05/04/20190,56%0,1221,5521,6021,4621,759M2.621
04/04/20190,61%0,1321,4321,4220,8821,6710M3.004
03/04/2019-0,47%-0,1021,3021,4221,0421,8113M4.562
02/04/20192,79%0,5821,4021,0720,9021,4113M3.569
01/04/20192,26%0,4620,8220,5920,5921,1119M4.880
29/03/20193,09%0,6120,3619,9219,9220,5320M6.137
28/03/20193,78%0,7219,7519,0319,0220,0514M4.916
27/03/2019-2,01%-0,3919,0319,2518,7719,2613M2.843
26/03/20191,15%0,2219,4219,4619,1019,6311M2.015
25/03/2019-0,31%-0,0619,2019,1118,9519,549M2.624
22/03/2019-0,47%-0,0919,2619,0018,6019,576M1.815
21/03/2019-1,98%-0,3919,3519,7419,0119,759M2.873
20/03/2019-0,30%-0,0619,7419,5819,5519,966M1.951
19/03/20191,59%0,3119,8019,8119,5019,945M1.879
18/03/20190,05%0,0119,4919,4819,2119,768M2.054
15/03/2019-0,36%-0,0719,4819,7819,4820,3920M3.558
14/03/2019-0,20%-0,0419,5519,6819,4219,895M1.775
13/03/2019-0,91%-0,1819,5919,8819,2119,8810M2.996
12/03/2019-0,40%-0,0819,7719,9019,4619,919M3.299
11/03/20193,44%0,6619,8519,3019,3020,1115M4.678
08/03/20194,98%0,9119,1918,1318,0219,1913M3.736
07/03/2019-2,04%-0,3818,2818,5718,1518,5811M3.378
06/03/2019-2,00%-0,3818,6619,0218,5719,128M2.626
01/03/20190,32%0,0619,0419,0018,9019,157M2.558
28/02/20190,16%0,0318,9818,9018,8419,066M2.132
27/02/20190,05%0,0118,9518,9418,7519,075M1.571
26/02/2019-0,53%-0,1018,9419,0518,8119,106M2.257
25/02/20190,16%0,0319,0419,0218,9119,345M1.843
22/02/20190,58%0,1119,0118,8118,8119,305M2.073
21/02/20190,64%0,1218,9018,7018,5919,0810M3.508
20/02/2019-1,21%-0,2318,7819,2018,6119,2014M4.984
19/02/20190,32%0,0619,0118,9518,8219,3210M3.158
18/02/2019-3,56%-0,7018,9519,5218,6819,5221M4.786
15/02/2019-7,18%-1,5219,6521,2919,6021,2927M6.925
14/02/20190,86%0,1821,1721,2020,7021,2112M3.644
13/02/20191,89%0,3920,9920,8920,8021,3518M5.533
12/02/20191,63%0,3320,6020,3820,3220,8511M3.514
11/02/2019-1,12%-0,2320,2720,5919,9220,5914M3.423
08/02/2019-0,34%-0,0720,5020,5420,3320,847M2.544
07/02/2019-2,05%-0,4320,5720,8720,4321,2212M3.437
06/02/2019-3,98%-0,8721,0021,7820,9221,9613M2.928
05/02/2019-0,32%-0,0721,8721,9721,8722,176M1.671
04/02/20190,09%0,0221,9421,9121,6022,118M2.233
01/02/20190,55%0,1221,9221,9021,3121,989M2.609
31/01/2019-0,82%-0,1821,8021,9621,5222,2515M4.502
30/01/20191,76%0,3821,9821,5321,5321,9814M3.182
29/01/20190,47%0,1021,6021,5821,4121,8314M3.754
28/01/20193,37%0,7021,5020,7120,6921,6023M5.751
24/01/20194,00%0,8020,8019,9919,9920,9034M6.744
23/01/20190,25%0,0520,0020,2519,9720,5325M6.232
22/01/20191,06%0,2119,9519,5219,5220,6022M5.424
21/01/2019-0,55%-0,1119,7419,7719,1019,9217M5.189
18/01/20191,12%0,2219,8519,7719,3320,1927M7.451
17/01/20195,48%1,0219,6318,6318,5619,8025M5.827
16/01/20191,86%0,3418,6118,2618,2618,6515M3.431
15/01/20192,41%0,4318,2717,8417,8218,2718M3.837
14/01/20193,24%0,5617,8417,2317,2017,8910M2.685
11/01/20191,47%0,2517,2817,0916,9617,3213M1.869
10/01/20190,95%0,1617,0316,8816,8617,2422M3.085
09/01/20192,80%0,4616,8716,5716,5017,0616M5.614
08/01/20191,93%0,3116,4116,1216,1216,6336M3.866
07/01/2019-0,92%-0,1516,1016,2616,0816,4616M4.235
04/01/2019-1,22%-0,2016,2516,5016,1416,7616M5.717
03/01/20192,17%0,3516,4516,0915,9316,4813M4.077
02/01/20193,54%0,5516,1015,5515,5516,4014M4.719
28/12/20181,57%0,2415,5515,4215,3915,8611M2.674
27/12/2018-1,29%-0,2015,3115,4015,1515,538M2.895
26/12/2018-1,46%-0,2315,5115,6815,0415,688M2.708
21/12/20181,22%0,1915,7415,5415,3015,848M2.114
20/12/2018-0,45%-0,0715,5515,5915,2215,8013M3.818
19/12/2018-1,58%-0,2515,6215,9215,4716,037M2.387
18/12/2018-0,56%-0,0915,8715,9415,6516,2511M3.821
17/12/20181,14%0,1815,9615,7015,5416,0016M4.953
14/12/2018-1,80%-0,2915,7816,0515,3316,0518M6.690
13/12/2018-0,06%-0,0116,0716,1915,8616,2111M4.627
12/12/20183,28%0,5116,0815,6915,6916,2719M7.746
11/12/2018-1,08%-0,1715,5715,7515,4015,888M3.767
10/12/2018-3,44%-0,5615,7416,2715,5716,2712M4.313
07/12/20182,26%0,3616,3015,9715,7716,3314M4.287
06/12/20180,31%0,0515,9415,9915,6016,006M2.462
05/12/20180,63%0,1015,8915,9615,6016,075M2.233
04/12/2018-0,69%-0,1115,7916,0515,5516,1213M4.385
03/12/2018-0,81%-0,1315,9016,1215,8816,338M2.839
30/11/2018-0,25%-0,0416,0316,0815,7116,1911M3.007
29/11/2018-0,25%-0,0416,0716,1415,8916,268M2.098
28/11/2018-0,25%-0,0416,1116,1815,8516,299M3.456
27/11/20182,28%0,3616,1515,8215,6516,177M3.461
26/11/2018-1,19%-0,1915,7916,0515,7016,3810M4.075
23/11/2018-1,05%-0,1715,9816,1615,8216,168M3.200
22/11/20180,12%0,0216,1516,2516,0616,418M3.003
21/11/2018-0,74%-0,1216,1316,2315,3616,5013M5.827
19/11/20180,31%0,0516,2516,1316,0416,449M3.574


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar