Cotação atual, histórico e gráfico do papel: SEER3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/07/2025 | -0,74% | -0,07 | 9,42 | 9,42 | 9,36 | 9,57 | 2M | 951 |
| 03/07/2025 | 1,28% | 0,12 | 9,49 | 9,41 | 9,28 | 9,70 | 6M | 3.365 |
| 02/07/2025 | -0,11% | -0,01 | 9,37 | 9,40 | 9,00 | 9,40 | 6M | 3.161 |
| 01/07/2025 | 4,11% | 0,37 | 9,38 | 9,15 | 8,87 | 9,40 | 10M | 5.140 |
| 27/06/2025 | -1,10% | -0,10 | 9,01 | 9,11 | 8,89 | 9,43 | 9M | 3.442 |
| 26/06/2025 | -8,90% | -0,89 | 9,11 | 9,91 | 9,11 | 9,96 | 11M | 3.798 |
| 25/06/2025 | 0,70% | 0,07 | 10,00 | 9,79 | 9,79 | 10,02 | 2M | 1.620 |
|
|
| 24/06/2025 | 0,30% | 0,03 | 9,93 | 9,90 | 9,86 | 10,17 | 5M | 2.964 |
| 23/06/2025 | -2,17% | -0,22 | 9,90 | 10,03 | 9,70 | 10,09 | 7M | 4.181 |
| 20/06/2025 | -4,53% | -0,48 | 10,12 | 10,53 | 10,08 | 10,53 | 6M | 2.821 |
| 18/06/2025 | 1,63% | 0,17 | 10,60 | 10,33 | 10,28 | 10,60 | 5M | 2.112 |
| 17/06/2025 | -0,10% | -0,01 | 10,43 | 10,39 | 10,22 | 10,48 | 3M | 1.713 |
| 16/06/2025 | 0,58% | 0,06 | 10,44 | 10,30 | 10,30 | 10,65 | 4M | 2.117 |
| 13/06/2025 | -1,52% | -0,16 | 10,38 | 10,44 | 10,24 | 10,59 | 4M | 2.512 |
| 12/06/2025 | -0,09% | -0,01 | 10,54 | 10,42 | 10,28 | 10,76 | 9M | 4.151 |
| 11/06/2025 | 3,43% | 0,35 | 10,55 | 10,20 | 10,13 | 10,68 | 13M | 5.140 |
| 10/06/2025 | 1,19% | 0,12 | 10,20 | 10,19 | 10,05 | 10,27 | 4M | 2.343 |
| 09/06/2025 | 5,22% | 0,50 | 10,08 | 9,62 | 9,62 | 10,08 | 9M | 4.365 |
| 06/06/2025 | -2,24% | -0,22 | 9,58 | 9,81 | 9,55 | 10,00 | 6M | 1.847 |
| 05/06/2025 | -5,68% | -0,59 | 9,80 | 10,39 | 9,77 | 10,40 | 8M | 3.663 |
| 04/06/2025 | 4,95% | 0,49 | 10,39 | 10,00 | 9,87 | 10,49 | 11M | 4.339 |
| 03/06/2025 | 3,12% | 0,30 | 9,90 | 9,60 | 9,60 | 10,04 | 7M | 2.529 |
| 02/06/2025 | -5,14% | -0,52 | 9,60 | 10,19 | 9,57 | 10,20 | 9M | 3.129 |
| 30/05/2025 | 0,70% | 0,07 | 10,12 | 10,03 | 9,89 | 10,18 | 5M | 2.620 |
| 29/05/2025 | -0,40% | -0,04 | 10,05 | 10,08 | 9,85 | 10,17 | 13M | 4.433 |
| 28/05/2025 | 1,71% | 0,17 | 10,09 | 9,91 | 9,67 | 10,12 | 9M | 3.866 |
| 27/05/2025 | 1,33% | 0,13 | 9,92 | 9,82 | 9,82 | 10,14 | 5M | 2.878 |
| 26/05/2025 | -2,10% | -0,21 | 9,79 | 10,00 | 9,62 | 10,02 | 8M | 3.217 |
| 23/05/2025 | 2,35% | 0,23 | 10,00 | 9,66 | 9,47 | 10,00 | 14M | 7.452 |
| 22/05/2025 | 5,28% | 0,49 | 9,77 | 9,39 | 9,13 | 9,89 | 18M | 7.121 |
| 21/05/2025 | 0,54% | 0,05 | 9,28 | 9,25 | 8,81 | 9,38 | 15M | 6.423 |
| 20/05/2025 | 2,44% | 0,22 | 9,23 | 9,00 | 8,60 | 9,23 | 13M | 5.227 |
| 19/05/2025 | 4,16% | 0,36 | 9,01 | 8,71 | 8,52 | 9,29 | 14M | 6.978 |
| 16/05/2025 | 1,76% | 0,15 | 8,65 | 8,47 | 8,31 | 8,75 | 16M | 6.551 |
| 15/05/2025 | 19,89% | 1,41 | 8,50 | 7,78 | 7,78 | 8,82 | 40M | 9.240 |
| 14/05/2025 | 0,28% | 0,02 | 7,09 | 7,07 | 6,97 | 7,35 | 5M | 3.388 |
| 13/05/2025 | 2,46% | 0,17 | 7,07 | 6,89 | 6,82 | 7,36 | 10M | 4.135 |
| 12/05/2025 | 1,62% | 0,11 | 6,90 | 6,98 | 6,60 | 6,98 | 4M | 1.866 |
| 09/05/2025 | 1,49% | 0,10 | 6,79 | 6,62 | 6,61 | 6,93 | 6M | 3.383 |
| 08/05/2025 | 8,96% | 0,55 | 6,69 | 6,14 | 6,14 | 6,72 | 7M | 3.392 |
| 07/05/2025 | -0,49% | -0,03 | 6,14 | 6,30 | 6,01 | 6,30 | 6M | 2.551 |
| 06/05/2025 | -0,64% | -0,04 | 6,17 | 6,21 | 6,11 | 6,41 | 4M | 3.174 |
| 05/05/2025 | 0,00% | 0,00 | 6,21 | 6,25 | 6,09 | 6,37 | 6M | 3.444 |
| 02/05/2025 | 3,67% | 0,22 | 6,21 | 5,96 | 5,96 | 6,25 | 6M | 2.891 |
| 30/04/2025 | 1,53% | 0,09 | 5,99 | 5,86 | 5,82 | 6,12 | 5M | 2.612 |
| 29/04/2025 | -1,17% | -0,07 | 5,90 | 5,87 | 5,82 | 6,13 | 6M | 3.545 |
| 28/04/2025 | 0,67% | 0,04 | 5,97 | 6,00 | 5,92 | 6,10 | 6M | 3.247 |
| 25/04/2025 | 0,85% | 0,05 | 5,93 | 5,85 | 5,68 | 5,98 | 10M | 5.411 |
| 24/04/2025 | 5,00% | 0,28 | 5,88 | 5,60 | 5,56 | 6,06 | 11M | 6.329 |
| 23/04/2025 | 5,66% | 0,30 | 5,60 | 5,41 | 5,41 | 5,75 | 11M | 6.911 |
| 22/04/2025 | -3,64% | -0,20 | 5,30 | 5,49 | 5,29 | 5,49 | 4M | 2.419 |
| 17/04/2025 | 4,76% | 0,25 | 5,50 | 5,20 | 5,14 | 5,60 | 9M | 4.502 |
| 16/04/2025 | -1,13% | -0,06 | 5,25 | 5,36 | 5,20 | 5,43 | 2M | 1.722 |
| 15/04/2025 | -1,30% | -0,07 | 5,31 | 5,42 | 5,27 | 5,44 | 2M | 1.215 |
| 14/04/2025 | 2,09% | 0,11 | 5,38 | 5,39 | 5,27 | 5,45 | 2M | 1.585 |
| 11/04/2025 | 1,35% | 0,07 | 5,27 | 5,25 | 5,14 | 5,37 | 4M | 2.964 |
| 10/04/2025 | -1,89% | -0,10 | 5,20 | 5,30 | 5,11 | 5,38 | 7M | 2.782 |
| 09/04/2025 | 8,38% | 0,41 | 5,30 | 4,83 | 4,82 | 5,46 | 9M | 4.508 |
| 08/04/2025 | -0,41% | -0,02 | 4,89 | 4,92 | 4,81 | 5,17 | 5M | 2.833 |
| 07/04/2025 | -2,77% | -0,14 | 4,91 | 4,97 | 4,74 | 5,09 | 6M | 3.548 |
| 04/04/2025 | -5,08% | -0,27 | 5,05 | 5,21 | 5,02 | 5,29 | 4M | 1.778 |
| 03/04/2025 | 3,30% | 0,17 | 5,32 | 5,16 | 5,16 | 5,45 | 4M | 2.441 |
| 02/04/2025 | 1,18% | 0,06 | 5,15 | 5,09 | 5,01 | 5,34 | 4M | 1.967 |
| 01/04/2025 | 4,95% | 0,24 | 5,09 | 4,88 | 4,79 | 5,10 | 6M | 3.892 |
| 31/03/2025 | -0,61% | -0,03 | 4,85 | 4,88 | 4,82 | 5,15 | 8M | 3.397 |
| 28/03/2025 | -8,96% | -0,48 | 4,88 | 5,28 | 4,61 | 5,28 | 14M | 5.031 |
| 27/03/2025 | 6,35% | 0,32 | 5,36 | 5,12 | 5,00 | 5,45 | 5M | 2.948 |
| 26/03/2025 | 1,82% | 0,09 | 5,04 | 4,97 | 4,96 | 5,13 | 2M | 1.055 |
| 25/03/2025 | 2,70% | 0,13 | 4,95 | 4,87 | 4,81 | 5,05 | 3M | 1.407 |
| 24/03/2025 | 1,26% | 0,06 | 4,82 | 4,67 | 4,67 | 4,87 | 2M | 1.218 |
| 21/03/2025 | -1,86% | -0,09 | 4,76 | 4,78 | 4,71 | 4,83 | 2M | 978 |
| 20/03/2025 | -0,61% | -0,03 | 4,85 | 4,89 | 4,76 | 5,00 | 2M | 1.055 |
| 19/03/2025 | 3,61% | 0,17 | 4,88 | 4,81 | 4,68 | 4,90 | 2M | 1.349 |
| 18/03/2025 | 2,84% | 0,13 | 4,71 | 4,66 | 4,51 | 4,76 | 3M | 2.071 |
| 17/03/2025 | 4,09% | 0,18 | 4,58 | 4,41 | 4,39 | 4,62 | 2M | 1.776 |
| 14/03/2025 | 5,77% | 0,24 | 4,40 | 4,20 | 4,16 | 4,42 | 2M | 1.938 |
| 13/03/2025 | -1,65% | -0,07 | 4,16 | 4,25 | 4,13 | 4,27 | 3M | 2.503 |
| 12/03/2025 | 0,00% | 0,00 | 4,23 | 4,29 | 4,18 | 4,41 | 3M | 1.378 |
| 11/03/2025 | 3,68% | 0,15 | 4,23 | 4,05 | 4,05 | 4,29 | 3M | 1.886 |
| 10/03/2025 | -4,23% | -0,18 | 4,08 | 4,28 | 4,05 | 4,31 | 8M | 2.748 |
| 07/03/2025 | 1,19% | 0,05 | 4,26 | 4,17 | 4,15 | 4,35 | 2M | 1.834 |
| 06/03/2025 | 0,96% | 0,04 | 4,21 | 4,13 | 4,13 | 4,32 | 2M | 1.707 |
| 05/03/2025 | -0,95% | -0,04 | 4,17 | 4,21 | 4,11 | 4,24 | 1M | 1.021 |
| 28/02/2025 | -3,44% | -0,15 | 4,21 | 4,30 | 4,17 | 4,41 | 2M | 1.476 |
| 27/02/2025 | 1,40% | 0,06 | 4,36 | 4,29 | 4,25 | 4,46 | 2M | 1.400 |
| 26/02/2025 | -6,93% | -0,32 | 4,30 | 4,66 | 4,30 | 4,68 | 1M | 902 |
| 25/02/2025 | -1,91% | -0,09 | 4,62 | 4,69 | 4,62 | 4,75 | 3M | 1.448 |
| 24/02/2025 | -3,88% | -0,19 | 4,71 | 4,90 | 4,71 | 4,91 | 2M | 1.459 |
| 21/02/2025 | -2,97% | -0,15 | 4,90 | 5,05 | 4,81 | 5,06 | 3M | 1.425 |
| 20/02/2025 | 0,00% | 0,00 | 5,05 | 5,10 | 4,98 | 5,12 | 2M | 1.606 |
| 19/02/2025 | -4,17% | -0,22 | 5,05 | 5,25 | 5,05 | 5,25 | 3M | 2.500 |
| 18/02/2025 | -3,12% | -0,17 | 5,27 | 5,43 | 5,22 | 5,43 | 3M | 2.233 |
| 17/02/2025 | 3,42% | 0,18 | 5,44 | 5,20 | 5,20 | 5,55 | 4M | 2.931 |
| 14/02/2025 | 5,20% | 0,26 | 5,26 | 4,97 | 4,85 | 5,27 | 4M | 3.040 |
| 13/02/2025 | 0,40% | 0,02 | 5,00 | 5,00 | 4,80 | 5,02 | 2M | 1.948 |
| 12/02/2025 | -4,23% | -0,22 | 4,98 | 5,18 | 4,97 | 5,19 | 2M | 1.663 |
| 11/02/2025 | -1,14% | -0,06 | 5,20 | 5,17 | 5,15 | 5,31 | 2M | 1.909 |
| 10/02/2025 | 3,34% | 0,17 | 5,26 | 5,10 | 5,10 | 5,28 | 3M | 2.198 |
| 07/02/2025 | -3,23% | -0,17 | 5,09 | 5,18 | 5,03 | 5,27 | 2M | 1.709 |
| 06/02/2025 | 5,20% | 0,26 | 5,26 | 5,01 | 5,01 | 5,33 | 4M | 3.780 |
| 05/02/2025 | -6,72% | -0,36 | 5,00 | 5,40 | 5,00 | 5,41 | 4M | 1.990 |
| 04/02/2025 | -4,80% | -0,27 | 5,36 | 5,62 | 5,25 | 5,62 | 3M | 1.960 |
| 03/02/2025 | 5,83% | 0,31 | 5,63 | 5,37 | 5,22 | 5,63 | 3M | 2.825 |
| 31/01/2025 | 4,72% | 0,24 | 5,32 | 5,16 | 5,13 | 5,38 | 5M | 3.360 |
| 30/01/2025 | 6,50% | 0,31 | 5,08 | 4,71 | 4,71 | 5,11 | 3M | 2.625 |
| 29/01/2025 | -0,63% | -0,03 | 4,77 | 4,80 | 4,70 | 4,86 | 2M | 2.235 |
| 28/01/2025 | -3,81% | -0,19 | 4,80 | 4,98 | 4,80 | 5,02 | 2M | 2.203 |
| 27/01/2025 | 8,01% | 0,37 | 4,99 | 4,59 | 4,50 | 4,99 | 4M | 3.705 |
| 24/01/2025 | 5,72% | 0,25 | 4,62 | 4,37 | 4,31 | 4,62 | 4M | 2.937 |
| 23/01/2025 | -1,58% | -0,07 | 4,37 | 4,42 | 4,36 | 4,53 | 1M | 1.844 |
| 22/01/2025 | 0,45% | 0,02 | 4,44 | 4,42 | 4,36 | 4,53 | 4M | 3.667 |
| 21/01/2025 | -2,43% | -0,11 | 4,42 | 4,53 | 4,36 | 4,58 | 3M | 2.397 |
| 20/01/2025 | 1,80% | 0,08 | 4,53 | 4,48 | 4,40 | 4,58 | 2M | 2.343 |
| 17/01/2025 | 0,91% | 0,04 | 4,45 | 4,43 | 4,34 | 4,55 | 2M | 1.940 |
| 16/01/2025 | 0,92% | 0,04 | 4,41 | 4,42 | 4,34 | 4,49 | 2M | 2.001 |
| 15/01/2025 | 8,44% | 0,34 | 4,37 | 4,03 | 4,03 | 4,46 | 5M | 2.604 |
| 14/01/2025 | -0,98% | -0,04 | 4,03 | 4,08 | 4,00 | 4,16 | 2M | 1.559 |
| 13/01/2025 | -4,01% | -0,17 | 4,07 | 4,23 | 4,04 | 4,25 | 3M | 1.779 |
| 10/01/2025 | -3,85% | -0,17 | 4,24 | 4,42 | 4,19 | 4,42 | 2M | 1.425 |
| 09/01/2025 | 0,23% | 0,01 | 4,41 | 4,29 | 4,27 | 4,47 | 1M | 1.040 |
| 08/01/2025 | 0,69% | 0,03 | 4,40 | 4,36 | 4,23 | 4,40 | 1M | 1.298 |
| 07/01/2025 | -3,10% | -0,14 | 4,37 | 4,56 | 4,36 | 4,56 | 2M | 2.010 |
| 06/01/2025 | 5,62% | 0,24 | 4,51 | 4,36 | 4,30 | 4,51 | 2M | 2.017 |
| 03/01/2025 | -3,17% | -0,14 | 4,27 | 4,41 | 4,18 | 4,48 | 2M | 1.583 |
| 02/01/2025 | -2,00% | -0,09 | 4,41 | 4,49 | 4,41 | 4,58 | 2M | 2.265 |
| 30/12/2024 | 0,45% | 0,02 | 4,50 | 4,41 | 4,41 | 4,67 | 2M | 1.856 |
| 27/12/2024 | -1,75% | -0,08 | 4,48 | 4,57 | 4,42 | 4,63 | 1M | 1.299 |
| 26/12/2024 | 0,00% | 0,00 | 4,56 | 4,56 | 4,56 | 4,70 | 2M | 1.951 |
| 23/12/2024 | -5,00% | -0,24 | 4,56 | 4,83 | 4,54 | 4,83 | 1M | 1.163 |
| 20/12/2024 | 3,23% | 0,15 | 4,80 | 4,70 | 4,53 | 4,90 | 2M | 1.845 |
| 19/12/2024 | 5,44% | 0,24 | 4,65 | 4,41 | 4,41 | 4,74 | 2M | 2.383 |
| 18/12/2024 | -10,73% | -0,53 | 4,41 | 4,95 | 4,40 | 4,95 | 3M | 1.615 |
| 17/12/2024 | -2,37% | -0,12 | 4,94 | 5,07 | 4,81 | 5,20 | 3M | 2.604 |
| 16/12/2024 | - | - | 5,06 | 5,15 | 5,00 | 5,24 | 3M | 2.105 |
Date,Open,High,Low,Close,Volume
04-Jul-25,9.42,9.57,9.36,9.42,1651198
03-Jul-25,9.41,9.70,9.28,9.49,6055442
02-Jul-25,9.40,9.40,9.00,9.37,5849462
01-Jul-25,9.15,9.40,8.87,9.38,9863641
27-Jun-25,9.11,9.43,8.89,9.01,9038713
26-Jun-25,9.91,9.96,9.11,9.11,11488836
25-Jun-25,9.79,10.02,9.79,10.00,2419898
24-Jun-25,9.90,10.17,9.86,9.93,4893179
23-Jun-25,10.03,10.09,9.70,9.90,7469843
20-Jun-25,10.53,10.53,10.08,10.12,6293609
18-Jun-25,10.33,10.60,10.28,10.60,5297667
17-Jun-25,10.39,10.48,10.22,10.43,2745765
16-Jun-25,10.30,10.65,10.30,10.44,3954578
13-Jun-25,10.44,10.59,10.24,10.38,4162909
12-Jun-25,10.42,10.76,10.28,10.54,9075798
11-Jun-25,10.20,10.68,10.13,10.55,12947969
10-Jun-25,10.19,10.27,10.05,10.20,4078369
09-Jun-25,9.62,10.08,9.62,10.08,9335267
06-Jun-25,9.81,10.00,9.55,9.58,5902372
05-Jun-25,10.39,10.40,9.77,9.80,8197815
04-Jun-25,10.00,10.49,9.87,10.39,11437009
03-Jun-25,9.60,10.04,9.60,9.90,7330425
02-Jun-25,10.19,10.20,9.57,9.60,9410772
30-May-25,10.03,10.18,9.89,10.12,5005866
29-May-25,10.08,10.17,9.85,10.05,12734114
28-May-25,9.91,10.12,9.67,10.09,9092329
27-May-25,9.82,10.14,9.82,9.92,5465836
26-May-25,10.00,10.02,9.62,9.79,8114754
23-May-25,9.66,10.00,9.47,10.00,13857842
22-May-25,9.39,9.89,9.13,9.77,17754013
21-May-25,9.25,9.38,8.81,9.28,14756199
20-May-25,9.00,9.23,8.60,9.23,12514381
19-May-25,8.71,9.29,8.52,9.01,14113148
16-May-25,8.47,8.75,8.31,8.65,15653039
15-May-25,7.78,8.82,7.78,8.50,39624889
14-May-25,7.07,7.35,6.97,7.09,5028503
13-May-25,6.89,7.36,6.82,7.07,9663483
12-May-25,6.98,6.98,6.60,6.90,4076411
09-May-25,6.62,6.93,6.61,6.79,6402991
08-May-25,6.14,6.72,6.14,6.69,7267694
07-May-25,6.30,6.30,6.01,6.14,5615108
06-May-25,6.21,6.41,6.11,6.17,4173952
05-May-25,6.25,6.37,6.09,6.21,5861125
02-May-25,5.96,6.25,5.96,6.21,6457860
30-Apr-25,5.86,6.12,5.82,5.99,5022523
29-Apr-25,5.87,6.13,5.82,5.90,6114596
28-Apr-25,6.00,6.10,5.92,5.97,6074309
25-Apr-25,5.85,5.98,5.68,5.93,10441899
24-Apr-25,5.60,6.06,5.56,5.88,11280686
23-Apr-25,5.41,5.75,5.41,5.60,10867387
22-Apr-25,5.49,5.49,5.29,5.30,4267824
17-Apr-25,5.20,5.60,5.14,5.50,9440879
16-Apr-25,5.36,5.43,5.20,5.25,2288757
15-Apr-25,5.42,5.44,5.27,5.31,1632268
14-Apr-25,5.39,5.45,5.27,5.38,1987321
11-Apr-25,5.25,5.37,5.14,5.27,3782785
10-Apr-25,5.30,5.38,5.11,5.20,6539096
09-Apr-25,4.83,5.46,4.82,5.30,9418573
08-Apr-25,4.92,5.17,4.81,4.89,4641303
07-Apr-25,4.97,5.09,4.74,4.91,6431507
04-Apr-25,5.21,5.29,5.02,5.05,3505614
03-Apr-25,5.16,5.45,5.16,5.32,4072903
02-Apr-25,5.09,5.34,5.01,5.15,3715026
01-Apr-25,4.88,5.10,4.79,5.09,5649563
31-Mar-25,4.88,5.15,4.82,4.85,8305165
28-Mar-25,5.28,5.28,4.61,4.88,13981488
27-Mar-25,5.12,5.45,5.00,5.36,4813384
26-Mar-25,4.97,5.13,4.96,5.04,2180488
25-Mar-25,4.87,5.05,4.81,4.95,2682013
24-Mar-25,4.67,4.87,4.67,4.82,1849908
21-Mar-25,4.78,4.83,4.71,4.76,1863202
20-Mar-25,4.89,5.00,4.76,4.85,2100302
19-Mar-25,4.81,4.90,4.68,4.88,2404775
18-Mar-25,4.66,4.76,4.51,4.71,2826460
17-Mar-25,4.41,4.62,4.39,4.58,2132216
14-Mar-25,4.20,4.42,4.16,4.40,2188404
13-Mar-25,4.25,4.27,4.13,4.16,2608320
12-Mar-25,4.29,4.41,4.18,4.23,2797088
11-Mar-25,4.05,4.29,4.05,4.23,3047891
10-Mar-25,4.28,4.31,4.05,4.08,7731008
07-Mar-25,4.17,4.35,4.15,4.26,2073581
06-Mar-25,4.13,4.32,4.13,4.21,1792003
05-Mar-25,4.21,4.24,4.11,4.17,1090065
28-Feb-25,4.30,4.41,4.17,4.21,1738601
27-Feb-25,4.29,4.46,4.25,4.36,1607853
26-Feb-25,4.66,4.68,4.30,4.30,1467713
25-Feb-25,4.69,4.75,4.62,4.62,2656532
24-Feb-25,4.90,4.91,4.71,4.71,2197514
21-Feb-25,5.05,5.06,4.81,4.90,2532269
20-Feb-25,5.10,5.12,4.98,5.05,1822331
19-Feb-25,5.25,5.25,5.05,5.05,2789429
18-Feb-25,5.43,5.43,5.22,5.27,2834074
17-Feb-25,5.20,5.55,5.20,5.44,3616180
14-Feb-25,4.97,5.27,4.85,5.26,4282313
13-Feb-25,5.00,5.02,4.80,5.00,2479591
12-Feb-25,5.18,5.19,4.97,4.98,2217147
11-Feb-25,5.17,5.31,5.15,5.20,2498829
10-Feb-25,5.10,5.28,5.10,5.26,2555662
07-Feb-25,5.18,5.27,5.03,5.09,2105407
06-Feb-25,5.01,5.33,5.01,5.26,4299644
05-Feb-25,5.40,5.41,5.00,5.00,3673511
04-Feb-25,5.62,5.62,5.25,5.36,3189937
03-Feb-25,5.37,5.63,5.22,5.63,2828676
31-Jan-25,5.16,5.38,5.13,5.32,5287790
30-Jan-25,4.71,5.11,4.71,5.08,2573506
29-Jan-25,4.80,4.86,4.70,4.77,1967641
28-Jan-25,4.98,5.02,4.80,4.80,1902904
27-Jan-25,4.59,4.99,4.50,4.99,4369560
24-Jan-25,4.37,4.62,4.31,4.62,3653768
23-Jan-25,4.42,4.53,4.36,4.37,1497782
22-Jan-25,4.42,4.53,4.36,4.44,3700874
21-Jan-25,4.53,4.58,4.36,4.42,2506960
20-Jan-25,4.48,4.58,4.40,4.53,2254166
17-Jan-25,4.43,4.55,4.34,4.45,2333712
16-Jan-25,4.42,4.49,4.34,4.41,2141211
15-Jan-25,4.03,4.46,4.03,4.37,4775674
14-Jan-25,4.08,4.16,4.00,4.03,1876002
13-Jan-25,4.23,4.25,4.04,4.07,2844985
10-Jan-25,4.42,4.42,4.19,4.24,1856592
09-Jan-25,4.29,4.47,4.27,4.41,1234183
08-Jan-25,4.36,4.40,4.23,4.40,1357389
07-Jan-25,4.56,4.56,4.36,4.37,2159700
06-Jan-25,4.36,4.51,4.30,4.51,1902743
03-Jan-25,4.41,4.48,4.18,4.27,1690085
02-Jan-25,4.49,4.58,4.41,4.41,1720154
30-Dec-24,4.41,4.67,4.41,4.50,1736960
27-Dec-24,4.57,4.63,4.42,4.48,1331002
26-Dec-24,4.56,4.70,4.56,4.56,1728956
23-Dec-24,4.83,4.83,4.54,4.56,1070935
20-Dec-24,4.70,4.90,4.53,4.80,1822495
19-Dec-24,4.41,4.74,4.41,4.65,2095103
18-Dec-24,4.95,4.95,4.40,4.41,2513344
17-Dec-24,5.07,5.20,4.81,4.94,3325315
16-Dec-24,5.15,5.24,5.00,5.06,2879475
*exoneração de responsabilidade e termos de uso