papéis
login
mais

Cotação atual, histórico e gráfico do papel: SEER3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: seer3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/07/20202,37%0,3715,9515,6215,3016,1125M6.152
13/07/2020-5,12%-0,8415,5816,4215,5717,3239M9.601
10/07/20209,03%1,3616,4215,1014,8516,4323M4.682
09/07/2020-1,05%-0,1615,0615,3714,9115,5012M3.518
08/07/2020-0,65%-0,1015,2215,4015,1215,7112M3.293
07/07/2020-1,61%-0,2515,3215,5315,3115,8710M2.619
06/07/2020-0,19%-0,0315,5715,7915,4416,0717M4.717
03/07/20202,63%0,4015,6015,2915,0615,6612M3.772
02/07/2020-1,30%-0,2015,2015,5615,1215,8519M5.780
01/07/20202,67%0,4015,4015,1214,9015,4019M5.894
30/06/2020-2,41%-0,3715,0015,4114,9415,9053M4.254
29/06/20201,92%0,2915,3715,1614,7515,4913M3.454
26/06/2020-5,81%-0,9315,0816,0615,0816,0617M4.299
25/06/2020-0,93%-0,1516,0116,1815,7616,3911M2.492
24/06/2020-5,05%-0,8616,1616,9915,9817,2313M3.260
23/06/20200,18%0,0317,0217,3716,8117,4211M3.229
22/06/20201,74%0,2916,9916,9016,5917,4911M2.379
19/06/20203,41%0,5516,7016,5816,3217,2518M3.971
18/06/2020-1,52%-0,2516,1516,5416,0816,7610M2.680
17/06/20204,79%0,7516,4015,8015,6016,5713M4.599
16/06/2020-1,39%-0,2215,6516,6215,6416,7214M4.671
15/06/2020-1,55%-0,2515,8715,8415,2016,2712M4.273
12/06/2020-7,78%-1,3616,1216,7516,0917,1517M5.602
10/06/2020-4,43%-0,8117,4818,3017,3718,7922M5.811
09/06/2020-2,97%-0,5618,2918,6017,7018,6015M3.778
08/06/20209,47%1,6318,8517,7317,2818,8524M7.425
05/06/20201,00%0,1717,2217,5417,1318,3524M6.812
04/06/2020-0,87%-0,1517,0517,2016,5917,2519M4.636
03/06/20204,24%0,7017,2017,2016,6817,5529M6.503
02/06/20207,49%1,1516,5015,4515,4516,5039M6.581
01/06/20205,43%0,7915,3514,5014,4815,3513M3.605
29/05/2020-1,69%-0,2514,5614,8814,0514,8823M7.028
28/05/2020-2,63%-0,4014,8114,9914,6715,2115M4.779
27/05/20200,93%0,1415,2115,3014,6615,4536M7.628
26/05/20203,15%0,4615,0714,7914,5015,2826M5.532
25/05/20204,96%0,6914,6114,1514,1515,0011M2.921
22/05/2020-9,73%-1,5013,9215,3613,7915,4520M5.863
21/05/20206,34%0,9215,4214,5014,2815,5912M3.838
20/05/2020-0,41%-0,0614,5014,8014,3015,027M2.328
19/05/2020-5,45%-0,8414,5615,1214,5615,558M3.281
18/05/20205,48%0,8015,4014,8314,8315,727M2.480
15/05/20203,18%0,4514,6013,6113,4214,8610M3.613
14/05/2020-0,35%-0,0514,1514,0013,5114,1915M5.856
13/05/2020-2,07%-0,3014,2014,4414,0414,539M3.022
12/05/2020-3,20%-0,4814,5015,0114,4615,278M2.811
11/05/2020-2,73%-0,4214,9815,0414,7515,467M2.336
08/05/20201,32%0,2015,4015,3414,6415,608M3.372
07/05/2020-2,63%-0,4115,2016,0014,6516,009M3.203
06/05/20200,13%0,0215,6115,3915,3916,1910M3.779
05/05/2020-7,75%-1,3115,5917,3415,4017,3423M4.865
04/05/2020-0,59%-0,1016,9016,4615,7516,908M2.819
30/04/2020-5,71%-1,0317,0017,8916,9317,8920M6.191
29/04/20207,83%1,3118,0316,9016,9018,2710M3.173
28/04/20200,00%0,0016,7217,1516,5817,4311M3.357
27/04/20205,82%0,9216,7216,1515,8217,0011M4.267
24/04/2020-13,90%-2,5515,8017,9015,3617,9014M4.418
23/04/2020-2,39%-0,4518,3518,9917,8119,2920M3.730
22/04/20205,09%0,9118,8018,0817,2219,2213M4.168
20/04/20203,41%0,5917,8916,9616,7618,0213M4.763
17/04/20200,82%0,1417,3017,6817,0017,807M2.525
16/04/20200,94%0,1617,1617,0216,6417,7012M4.019
15/04/20203,03%0,5017,0016,2315,8817,0013M4.905
14/04/20200,00%0,0016,5016,6816,3716,939M3.146
13/04/20200,00%0,0016,5016,5815,5716,7818M5.204
09/04/2020-1,67%-0,2816,5017,0015,9417,3414M5.034
08/04/20200,18%0,0316,7816,6415,5716,9316M5.730
07/04/202017,54%2,5016,7515,0215,0217,1713M4.623
06/04/20200,78%0,1114,2514,7413,7814,9021M8.169
03/04/20200,28%0,0414,1414,0213,5514,6528M8.318
02/04/2020-7,24%-1,1014,1015,5413,8415,7530M8.373
01/04/20200,46%0,0715,2015,0013,7515,3317M6.790
31/03/2020-8,30%-1,3715,1316,5014,5316,5219M4.400
30/03/2020-1,32%-0,2216,5017,0015,9017,1114M4.121
27/03/2020-8,23%-1,5016,7217,4415,9817,9913M4.318
26/03/202011,78%1,9218,2216,3015,9918,399M2.538
25/03/202018,29%2,5216,3014,0013,8216,9114M5.264
24/03/20205,76%0,7513,7814,0213,3514,659M3.702
23/03/2020-4,89%-0,6713,0313,9811,9414,0434M7.224
20/03/2020-6,16%-0,9013,7015,2513,7015,4834M12.022
19/03/2020-3,31%-0,5014,6014,6113,0915,2626M8.387
18/03/2020-7,70%-1,2615,1015,1513,2015,7612M3.998
17/03/2020-1,80%-0,3016,3616,7416,0017,379M4.049
16/03/2020-15,04%-2,9516,6617,3015,9317,4912M4.065
13/03/20206,00%1,1119,6120,3817,9220,7621M5.445
12/03/2020-13,31%-2,8418,5018,2016,0319,0513M2.769
11/03/2020-6,81%-1,5621,3422,0220,1322,4826M5.309
10/03/20203,15%0,7022,9022,8321,8024,0730M6.471
09/03/2020-5,33%-1,2522,2020,6020,6022,319M2.191
06/03/2020-2,37%-0,5723,4523,1622,9023,9120M6.045
05/03/2020-6,94%-1,7924,0225,8423,9626,1226M4.019
04/03/20201,30%0,3325,8125,8625,3326,4520M5.705
03/03/2020-2,00%-0,5225,4826,1125,1127,0223M6.252
02/03/20200,78%0,2026,0026,0025,3426,6128M7.051
28/02/2020-1,86%-0,4925,8025,7924,5325,9526M6.826
27/02/2020-2,67%-0,7226,2926,6725,5926,9516M4.356
26/02/2020-7,72%-2,2627,0128,0026,9728,0715M3.779
21/02/2020-0,17%-0,0529,2729,2328,8629,5211M2.751
20/02/2020-3,01%-0,9129,3230,2528,9230,2525M5.394
19/02/20200,97%0,2930,2330,0629,6430,4932M6.129
18/02/2020-1,51%-0,4629,9430,3029,3730,5020M4.735
17/02/20200,66%0,2030,4030,3229,3630,9515M2.992
14/02/2020-2,58%-0,8030,2031,1230,0931,4621M5.257
13/02/20200,49%0,1531,0030,2130,2131,5026M5.296
12/02/2020-1,47%-0,4630,8531,4430,3731,8150M11.124
11/02/20203,68%1,1131,3130,3229,9531,6136M6.369
10/02/2020-2,55%-0,7930,2031,1030,1031,6238M8.962
07/02/20200,52%0,1630,9930,7729,9231,2424M4.908
06/02/2020-5,17%-1,6830,8332,6830,8332,8728M4.987
05/02/2020-2,66%-0,8932,5133,5032,4734,1628M3.916
04/02/2020-0,18%-0,0633,4033,6233,1334,1429M5.477
03/02/20209,45%2,8933,4630,5730,5633,55104M13.531
31/01/2020-1,67%-0,5230,5731,0930,4531,2326M5.123
30/01/2020-2,72%-0,8731,0931,5030,2231,5017M3.590
29/01/2020-1,96%-0,6431,9632,7331,7333,2420M4.629
28/01/20203,76%1,1832,6030,9830,9833,0733M5.035
27/01/2020-1,50%-0,4831,4231,6130,6231,6119M3.636
24/01/20201,46%0,4631,9031,5430,8532,2715M3.473
23/01/20200,96%0,3031,4431,0529,9431,4418M4.046
22/01/20202,57%0,7831,1430,5129,7831,1413M2.735
21/01/20201,34%0,4030,3629,5829,4330,6917M3.980
20/01/20203,70%1,0729,9628,8928,6529,968M1.611
17/01/2020-0,82%-0,2428,8929,1328,6529,369M2.091
16/01/20200,24%0,0729,1329,1528,8029,608M1.598
15/01/2020-2,94%-0,8829,0629,9628,9329,9613M3.034
14/01/20204,36%1,2529,9428,7028,4629,9417M3.040
13/01/20202,43%0,6828,6928,1227,9428,759M2.260
10/01/2020-1,06%-0,3028,0128,4527,7228,9623M4.166
09/01/20203,36%0,9228,3127,3927,1128,3821M4.032
08/01/2020-0,40%-0,1127,3927,8026,9127,807M1.717
07/01/2020-0,43%-0,1227,5027,7627,2627,8510M2.673
06/01/2020-1,36%-0,3827,6228,0027,3728,0113M2.918
03/01/2020-1,41%-0,4028,0028,0227,6228,2023M4.511
02/01/20202,34%0,6528,4027,8027,8028,5119M3.715
30/12/2019--27,7528,9927,7528,9919M3.285


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br