ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: SEER3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: seer3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/2024-1,50%-0,085,275,365,215,506M2.265
17/04/2024-4,46%-0,255,355,725,265,787M2.217
16/04/20243,70%0,205,605,475,125,6212M3.373
15/04/2024-15,09%-0,965,406,355,396,3714M5.390
12/04/2024-5,22%-0,356,366,766,356,764M1.826
11/04/2024-2,47%-0,176,716,886,676,952M949
10/04/2024-1,71%-0,126,886,926,757,123M1.392
09/04/20243,24%0,227,006,776,777,154M1.519
08/04/20240,59%0,046,786,846,646,842M833
05/04/2024-0,30%-0,026,746,786,666,872M1.033
04/04/2024-2,45%-0,176,766,986,767,043M1.190
03/04/2024-5,33%-0,396,937,356,857,424M1.821
02/04/20246,71%0,467,326,926,657,339M3.667
01/04/20241,93%0,136,866,676,676,994M2.434
28/03/20246,49%0,416,736,356,266,896M1.851
27/03/2024-7,47%-0,516,326,866,267,169M3.002
26/03/202410,88%0,676,836,356,317,2518M6.304
25/03/2024-2,38%-0,156,166,386,166,382M770
22/03/2024-0,94%-0,066,316,386,296,453M1.139
21/03/2024-4,93%-0,336,376,646,376,742M1.020
20/03/20245,02%0,326,706,386,376,722M776
19/03/20240,00%0,006,386,416,296,452M892
18/03/20240,79%0,056,386,336,276,566M2.639
15/03/2024-8,26%-0,576,336,906,336,905M1.548
14/03/20240,88%0,066,906,916,627,017M2.005
13/03/20247,38%0,476,846,356,276,876M1.699
12/03/20245,12%0,316,376,116,086,426M2.171
11/03/2024-5,61%-0,366,066,436,066,435M3.205
08/03/20241,58%0,106,426,296,106,423M1.323
07/03/2024-1,40%-0,096,326,436,326,462M993
06/03/2024-0,93%-0,066,416,566,406,562M982
05/03/20242,37%0,156,476,326,326,565M2.213
04/03/2024-2,02%-0,136,326,476,326,653M1.347
01/03/20242,38%0,156,456,306,296,484M1.667
29/02/20240,32%0,026,306,296,206,402M1.363
28/02/2024-0,79%-0,056,286,326,226,332M1.095
27/02/20244,28%0,266,336,146,146,373M1.597
26/02/2024-2,10%-0,136,076,166,076,252M1.282
23/02/2024-3,58%-0,236,206,416,196,442M1.105
22/02/20244,21%0,266,436,246,196,446M1.984
21/02/2024-4,34%-0,286,176,456,126,584M1.861
20/02/20249,69%0,576,455,885,836,4510M3.650
19/02/20245,00%0,285,885,555,515,999M2.815
16/02/2024-5,41%-0,325,605,915,516,0920M7.466
15/02/20241,72%0,105,925,875,765,957M4.604
14/02/20242,65%0,155,825,705,645,866M2.679
09/02/20240,00%0,005,675,645,625,783M1.963
08/02/2024-2,74%-0,165,675,785,565,813M1.553
07/02/2024-1,69%-0,105,835,935,725,963M1.393
06/02/20242,24%0,135,935,845,765,954M2.300
05/02/2024-0,34%-0,025,805,845,675,955M1.746
02/02/2024-3,64%-0,225,826,075,756,125M1.559
01/02/2024-4,88%-0,316,046,346,006,376M3.314
31/01/20241,44%0,096,356,306,236,434M2.426
30/01/2024-1,42%-0,096,266,376,166,396M4.026
29/01/2024-3,35%-0,226,356,606,356,624M1.916
26/01/2024-1,20%-0,086,576,666,406,716M2.665
25/01/2024-0,75%-0,056,656,746,606,898M3.813
24/01/20244,69%0,306,706,436,436,7611M3.096
23/01/20243,73%0,236,406,206,096,439M3.499
22/01/2024-6,94%-0,466,176,666,166,705M2.414
19/01/20241,53%0,106,636,566,356,716M2.417
18/01/2024-2,68%-0,186,536,796,536,796M3.023
17/01/2024-3,59%-0,256,716,906,706,936M3.432
16/01/2024-2,25%-0,166,967,106,937,125M1.993
15/01/20241,42%0,107,127,016,927,163M932
12/01/20240,29%0,027,027,046,877,176M1.823
11/01/2024-1,13%-0,087,007,126,877,1510M3.161
10/01/2024-1,12%-0,087,087,157,027,235M2.404
09/01/2024-1,51%-0,117,167,227,027,295M2.474
08/01/20241,11%0,087,277,127,027,273M1.213
05/01/20241,41%0,107,197,107,067,416M2.023
04/01/20240,85%0,067,097,066,957,287M3.162
03/01/2024-4,22%-0,317,037,377,037,427M4.079
02/01/2024-6,62%-0,527,347,867,307,868M3.842
28/12/2023-3,44%-0,287,868,137,778,156M1.762
27/12/2023-2,86%-0,248,148,418,118,477M2.343
26/12/2023-3,12%-0,278,388,668,378,757M1.667
22/12/20230,46%0,048,658,588,368,655M1.692
21/12/20231,77%0,158,618,578,268,616M2.092
20/12/20231,93%0,168,468,348,148,6112M3.810
19/12/2023-2,12%-0,188,308,458,268,678M2.402
18/12/20232,17%0,188,488,307,998,497M1.896
15/12/20231,59%0,138,308,157,928,3010M2.536
14/12/20233,16%0,258,177,917,808,2018M4.333
13/12/20237,76%0,577,927,337,247,9523M7.555
12/12/20239,05%0,617,356,746,737,3524M6.428
11/12/20233,69%0,246,746,436,416,8913M3.971
08/12/20231,25%0,086,506,476,346,544M2.297
07/12/20231,90%0,126,426,306,266,596M2.237
06/12/20230,32%0,026,306,306,236,495M1.856
05/12/20232,11%0,136,286,176,126,295M1.866
04/12/2023-5,67%-0,376,156,466,126,5110M2.835
01/12/20234,65%0,296,526,286,176,527M3.382
30/11/2023-2,96%-0,196,236,436,236,546M2.298
29/11/20230,31%0,026,426,466,336,604M1.703
28/11/2023-0,93%-0,066,406,506,406,595M1.931
27/11/20232,22%0,146,466,396,306,526M2.371
24/11/2023-2,62%-0,176,326,486,326,483M1.143
23/11/20232,53%0,166,496,366,296,565M2.022
22/11/20230,64%0,046,336,306,306,506M2.480
21/11/2023-2,18%-0,146,296,456,276,525M2.164
20/11/20230,78%0,056,436,406,366,6910M2.855
17/11/20230,95%0,066,386,326,256,478M1.824
16/11/20233,78%0,236,326,036,026,4914M3.440
14/11/2023-9,51%-0,646,096,605,986,6027M6.473
13/11/20234,83%0,316,736,366,366,739M2.396
10/11/20239,00%0,536,425,965,966,5413M3.609
09/11/2023-0,67%-0,045,895,995,886,1910M2.800
08/11/20231,89%0,115,935,835,806,036M2.672
07/11/20230,17%0,015,825,825,765,979M2.692
06/11/2023-2,52%-0,155,816,005,786,059M2.464
03/11/2023-0,33%-0,025,966,115,946,2024M6.620
01/11/2023-3,24%-0,205,986,185,856,2113M4.041
31/10/20231,48%0,096,186,115,936,185M2.543
30/10/2023-0,16%-0,016,096,185,966,184M1.650
27/10/2023-3,94%-0,256,106,356,106,413M1.353
26/10/20237,26%0,436,355,945,946,439M3.128
25/10/2023-5,58%-0,355,926,285,856,3610M2.725
24/10/20232,62%0,166,276,206,126,304M1.372
23/10/20232,69%0,166,115,905,876,254M1.535
20/10/2023-1,82%-0,115,956,025,856,167M2.399
19/10/2023-2,88%-0,186,066,246,026,427M2.240
18/10/2023-5,17%-0,346,246,566,216,606M1.973
17/10/2023-2,08%-0,146,586,636,586,908M2.829
16/10/20234,67%0,306,726,466,456,765M1.725
13/10/2023-4,04%-0,276,426,656,426,675M2.408
11/10/20231,36%0,096,696,566,506,8715M3.317
10/10/202311,86%0,706,605,945,946,6013M5.342
09/10/2023-2,64%-0,165,905,935,696,0010M3.019
06/10/2023-3,66%-0,236,066,125,886,167M2.528
05/10/20231,62%0,106,296,196,076,427M1.632
04/10/20233,00%0,186,196,055,806,237M2.803
03/10/2023--6,016,136,016,246M2.506


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar