Cotação atual, histórico e gráfico do papel: SEER3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 25/09/2020 | -1,94% | -0,30 | 15,15 | 15,42 | 14,95 | 15,42 | 15M | 4.901 |
| 24/09/2020 | -0,32% | -0,05 | 15,45 | 15,59 | 15,09 | 15,65 | 19M | 6.339 |
| 23/09/2020 | -5,20% | -0,85 | 15,50 | 16,34 | 15,48 | 16,49 | 18M | 5.413 |
| 22/09/2020 | 2,19% | 0,35 | 16,35 | 15,96 | 15,87 | 16,51 | 16M | 4.932 |
| 21/09/2020 | -0,31% | -0,05 | 16,00 | 15,94 | 15,43 | 16,14 | 17M | 5.330 |
| 18/09/2020 | -1,47% | -0,24 | 16,05 | 16,14 | 15,96 | 16,44 | 26M | 7.923 |
| 17/09/2020 | -0,06% | -0,01 | 16,29 | 16,16 | 15,85 | 16,48 | 17M | 5.763 |
| 16/09/2020 | 3,16% | 0,50 | 16,30 | 15,80 | 15,76 | 16,49 | 25M | 6.421 |
| 15/09/2020 | -3,07% | -0,50 | 15,80 | 16,45 | 15,56 | 16,56 | 36M | 9.754 |
| 14/09/2020 | 10,21% | 1,51 | 16,30 | 16,19 | 16,01 | 16,95 | 105M | 17.110 |
| 11/09/2020 | -5,13% | -0,80 | 14,79 | 15,65 | 14,62 | 15,65 | 28M | 8.105 |
|
|
| 10/09/2020 | -1,58% | -0,25 | 15,59 | 15,75 | 15,42 | 16,15 | 14M | 4.930 |
| 09/09/2020 | -1,61% | -0,26 | 15,84 | 16,09 | 15,57 | 16,26 | 19M | 6.436 |
| 08/09/2020 | 1,83% | 0,29 | 16,10 | 15,51 | 15,34 | 16,20 | 26M | 7.768 |
| 04/09/2020 | 1,35% | 0,21 | 15,81 | 15,57 | 15,05 | 15,81 | 12M | 4.096 |
| 03/09/2020 | 0,97% | 0,15 | 15,60 | 15,41 | 15,18 | 15,67 | 23M | 6.977 |
| 02/09/2020 | 4,39% | 0,65 | 15,45 | 14,82 | 14,64 | 15,49 | 27M | 4.728 |
| 01/09/2020 | 3,14% | 0,45 | 14,80 | 14,41 | 14,41 | 14,80 | 15M | 2.649 |
| 31/08/2020 | -1,71% | -0,25 | 14,35 | 14,60 | 14,19 | 14,85 | 15M | 3.923 |
| 28/08/2020 | 3,03% | 0,43 | 14,60 | 14,23 | 13,98 | 14,67 | 23M | 6.236 |
| 27/08/2020 | -3,80% | -0,56 | 14,17 | 14,68 | 14,17 | 15,13 | 17M | 4.526 |
| 26/08/2020 | 0,00% | 0,00 | 14,73 | 14,95 | 14,47 | 15,07 | 24M | 5.891 |
| 25/08/2020 | 3,08% | 0,44 | 14,73 | 14,85 | 14,61 | 15,94 | 70M | 14.716 |
| 24/08/2020 | -1,11% | -0,16 | 14,29 | 14,58 | 14,19 | 14,80 | 14M | 4.615 |
| 21/08/2020 | 1,90% | 0,27 | 14,45 | 14,10 | 13,93 | 14,45 | 8M | 2.863 |
| 20/08/2020 | 0,28% | 0,04 | 14,18 | 13,92 | 13,71 | 14,40 | 7M | 2.711 |
| 19/08/2020 | -2,82% | -0,41 | 14,14 | 14,56 | 13,95 | 14,57 | 12M | 3.739 |
| 18/08/2020 | 0,97% | 0,14 | 14,55 | 14,59 | 14,34 | 14,73 | 7M | 2.610 |
| 17/08/2020 | -4,63% | -0,70 | 14,41 | 15,02 | 14,18 | 15,06 | 15M | 3.970 |
| 14/08/2020 | 1,96% | 0,29 | 15,11 | 14,87 | 14,42 | 15,20 | 12M | 4.006 |
| 13/08/2020 | -1,27% | -0,19 | 14,82 | 15,18 | 14,53 | 15,19 | 14M | 4.063 |
| 12/08/2020 | -4,15% | -0,65 | 15,01 | 15,73 | 14,96 | 15,93 | 20M | 6.545 |
| 11/08/2020 | 1,62% | 0,25 | 15,66 | 15,52 | 15,44 | 16,02 | 14M | 4.023 |
| 10/08/2020 | 1,45% | 0,22 | 15,41 | 15,37 | 15,04 | 15,56 | 13M | 4.309 |
| 07/08/2020 | 0,07% | 0,01 | 15,19 | 15,38 | 15,03 | 16,15 | 25M | 5.573 |
| 06/08/2020 | 0,60% | 0,09 | 15,18 | 15,09 | 14,94 | 15,37 | 13M | 3.912 |
| 05/08/2020 | 1,28% | 0,19 | 15,09 | 15,06 | 14,86 | 15,34 | 14M | 4.262 |
| 04/08/2020 | -3,87% | -0,60 | 14,90 | 15,50 | 14,90 | 15,50 | 17M | 4.308 |
| 03/08/2020 | -0,83% | -0,13 | 15,50 | 15,93 | 15,17 | 15,98 | 20M | 6.336 |
| 31/07/2020 | -5,96% | -0,99 | 15,63 | 16,65 | 15,54 | 17,04 | 29M | 7.575 |
| 30/07/2020 | 3,81% | 0,61 | 16,62 | 15,90 | 15,71 | 16,83 | 27M | 5.604 |
| 29/07/2020 | 2,50% | 0,39 | 16,01 | 15,65 | 15,51 | 16,18 | 17M | 4.003 |
| 28/07/2020 | 0,06% | 0,01 | 15,62 | 15,59 | 15,09 | 15,78 | 30M | 6.941 |
| 27/07/2020 | 0,00% | 0,00 | 15,61 | 15,79 | 15,41 | 15,82 | 11M | 3.271 |
| 24/07/2020 | -2,74% | -0,44 | 15,61 | 16,00 | 15,22 | 16,05 | 25M | 6.538 |
| 23/07/2020 | -4,12% | -0,69 | 16,05 | 16,75 | 16,02 | 16,98 | 25M | 7.088 |
| 22/07/2020 | -4,62% | -0,81 | 16,74 | 17,55 | 16,62 | 17,66 | 24M | 5.006 |
| 21/07/2020 | -3,31% | -0,60 | 17,55 | 18,28 | 17,28 | 18,67 | 59M | 12.873 |
| 20/07/2020 | 15,31% | 2,41 | 18,15 | 16,34 | 16,33 | 18,50 | 73M | 14.555 |
| 17/07/2020 | 0,19% | 0,03 | 15,74 | 15,83 | 15,73 | 16,09 | 14M | 3.786 |
| 16/07/2020 | -0,13% | -0,02 | 15,71 | 15,70 | 15,34 | 15,77 | 11M | 3.379 |
| 15/07/2020 | -1,38% | -0,22 | 15,73 | 16,19 | 15,73 | 16,43 | 16M | 3.821 |
| 14/07/2020 | 2,37% | 0,37 | 15,95 | 15,62 | 15,30 | 16,11 | 25M | 6.152 |
| 13/07/2020 | -5,12% | -0,84 | 15,58 | 16,42 | 15,57 | 17,32 | 39M | 9.601 |
| 10/07/2020 | 9,03% | 1,36 | 16,42 | 15,10 | 14,85 | 16,43 | 23M | 4.682 |
| 09/07/2020 | -1,05% | -0,16 | 15,06 | 15,37 | 14,91 | 15,50 | 12M | 3.518 |
| 08/07/2020 | -0,65% | -0,10 | 15,22 | 15,40 | 15,12 | 15,71 | 12M | 3.293 |
| 07/07/2020 | -1,61% | -0,25 | 15,32 | 15,53 | 15,31 | 15,87 | 10M | 2.619 |
| 06/07/2020 | -0,19% | -0,03 | 15,57 | 15,79 | 15,44 | 16,07 | 17M | 4.717 |
| 03/07/2020 | 2,63% | 0,40 | 15,60 | 15,29 | 15,06 | 15,66 | 12M | 3.772 |
| 02/07/2020 | -1,30% | -0,20 | 15,20 | 15,56 | 15,12 | 15,85 | 19M | 5.780 |
| 01/07/2020 | 2,67% | 0,40 | 15,40 | 15,12 | 14,90 | 15,40 | 19M | 5.894 |
| 30/06/2020 | -2,41% | -0,37 | 15,00 | 15,41 | 14,94 | 15,90 | 53M | 4.254 |
| 29/06/2020 | 1,92% | 0,29 | 15,37 | 15,16 | 14,75 | 15,49 | 13M | 3.454 |
| 26/06/2020 | -5,81% | -0,93 | 15,08 | 16,06 | 15,08 | 16,06 | 17M | 4.299 |
| 25/06/2020 | -0,93% | -0,15 | 16,01 | 16,18 | 15,76 | 16,39 | 11M | 2.492 |
| 24/06/2020 | -5,05% | -0,86 | 16,16 | 16,99 | 15,98 | 17,23 | 13M | 3.260 |
| 23/06/2020 | 0,18% | 0,03 | 17,02 | 17,37 | 16,81 | 17,42 | 11M | 3.229 |
| 22/06/2020 | 1,74% | 0,29 | 16,99 | 16,90 | 16,59 | 17,49 | 11M | 2.379 |
| 19/06/2020 | 3,41% | 0,55 | 16,70 | 16,58 | 16,32 | 17,25 | 18M | 3.971 |
| 18/06/2020 | -1,52% | -0,25 | 16,15 | 16,54 | 16,08 | 16,76 | 10M | 2.680 |
| 17/06/2020 | 4,79% | 0,75 | 16,40 | 15,80 | 15,60 | 16,57 | 13M | 4.599 |
| 16/06/2020 | -1,39% | -0,22 | 15,65 | 16,62 | 15,64 | 16,72 | 14M | 4.671 |
| 15/06/2020 | -1,55% | -0,25 | 15,87 | 15,84 | 15,20 | 16,27 | 12M | 4.273 |
| 12/06/2020 | -7,78% | -1,36 | 16,12 | 16,75 | 16,09 | 17,15 | 17M | 5.602 |
| 10/06/2020 | -4,43% | -0,81 | 17,48 | 18,30 | 17,37 | 18,79 | 22M | 5.811 |
| 09/06/2020 | -2,97% | -0,56 | 18,29 | 18,60 | 17,70 | 18,60 | 15M | 3.778 |
| 08/06/2020 | 9,47% | 1,63 | 18,85 | 17,73 | 17,28 | 18,85 | 24M | 7.425 |
| 05/06/2020 | 1,00% | 0,17 | 17,22 | 17,54 | 17,13 | 18,35 | 24M | 6.812 |
| 04/06/2020 | -0,87% | -0,15 | 17,05 | 17,20 | 16,59 | 17,25 | 19M | 4.636 |
| 03/06/2020 | 4,24% | 0,70 | 17,20 | 17,20 | 16,68 | 17,55 | 29M | 6.503 |
| 02/06/2020 | 7,49% | 1,15 | 16,50 | 15,45 | 15,45 | 16,50 | 39M | 6.581 |
| 01/06/2020 | 5,43% | 0,79 | 15,35 | 14,50 | 14,48 | 15,35 | 13M | 3.605 |
| 29/05/2020 | -1,69% | -0,25 | 14,56 | 14,88 | 14,05 | 14,88 | 23M | 7.028 |
| 28/05/2020 | -2,63% | -0,40 | 14,81 | 14,99 | 14,67 | 15,21 | 15M | 4.779 |
| 27/05/2020 | 0,93% | 0,14 | 15,21 | 15,30 | 14,66 | 15,45 | 36M | 7.628 |
| 26/05/2020 | 3,15% | 0,46 | 15,07 | 14,79 | 14,50 | 15,28 | 26M | 5.532 |
| 25/05/2020 | 4,96% | 0,69 | 14,61 | 14,15 | 14,15 | 15,00 | 11M | 2.921 |
| 22/05/2020 | -9,73% | -1,50 | 13,92 | 15,36 | 13,79 | 15,45 | 20M | 5.863 |
| 21/05/2020 | 6,34% | 0,92 | 15,42 | 14,50 | 14,28 | 15,59 | 12M | 3.838 |
| 20/05/2020 | -0,41% | -0,06 | 14,50 | 14,80 | 14,30 | 15,02 | 7M | 2.328 |
| 19/05/2020 | -5,45% | -0,84 | 14,56 | 15,12 | 14,56 | 15,55 | 8M | 3.281 |
| 18/05/2020 | 5,48% | 0,80 | 15,40 | 14,83 | 14,83 | 15,72 | 7M | 2.480 |
| 15/05/2020 | 3,18% | 0,45 | 14,60 | 13,61 | 13,42 | 14,86 | 10M | 3.613 |
| 14/05/2020 | -0,35% | -0,05 | 14,15 | 14,00 | 13,51 | 14,19 | 15M | 5.856 |
| 13/05/2020 | -2,07% | -0,30 | 14,20 | 14,44 | 14,04 | 14,53 | 9M | 3.022 |
| 12/05/2020 | -3,20% | -0,48 | 14,50 | 15,01 | 14,46 | 15,27 | 8M | 2.811 |
| 11/05/2020 | -2,73% | -0,42 | 14,98 | 15,04 | 14,75 | 15,46 | 7M | 2.336 |
| 08/05/2020 | 1,32% | 0,20 | 15,40 | 15,34 | 14,64 | 15,60 | 8M | 3.372 |
| 07/05/2020 | -2,63% | -0,41 | 15,20 | 16,00 | 14,65 | 16,00 | 9M | 3.203 |
| 06/05/2020 | 0,13% | 0,02 | 15,61 | 15,39 | 15,39 | 16,19 | 10M | 3.779 |
| 05/05/2020 | -7,75% | -1,31 | 15,59 | 17,34 | 15,40 | 17,34 | 23M | 4.865 |
| 04/05/2020 | -0,59% | -0,10 | 16,90 | 16,46 | 15,75 | 16,90 | 8M | 2.819 |
| 30/04/2020 | -5,71% | -1,03 | 17,00 | 17,89 | 16,93 | 17,89 | 20M | 6.191 |
| 29/04/2020 | 7,83% | 1,31 | 18,03 | 16,90 | 16,90 | 18,27 | 10M | 3.173 |
| 28/04/2020 | 0,00% | 0,00 | 16,72 | 17,15 | 16,58 | 17,43 | 11M | 3.357 |
| 27/04/2020 | 5,82% | 0,92 | 16,72 | 16,15 | 15,82 | 17,00 | 11M | 4.267 |
| 24/04/2020 | -13,90% | -2,55 | 15,80 | 17,90 | 15,36 | 17,90 | 14M | 4.418 |
| 23/04/2020 | -2,39% | -0,45 | 18,35 | 18,99 | 17,81 | 19,29 | 20M | 3.730 |
| 22/04/2020 | 5,09% | 0,91 | 18,80 | 18,08 | 17,22 | 19,22 | 13M | 4.168 |
| 20/04/2020 | 3,41% | 0,59 | 17,89 | 16,96 | 16,76 | 18,02 | 13M | 4.763 |
| 17/04/2020 | 0,82% | 0,14 | 17,30 | 17,68 | 17,00 | 17,80 | 7M | 2.525 |
| 16/04/2020 | 0,94% | 0,16 | 17,16 | 17,02 | 16,64 | 17,70 | 12M | 4.019 |
| 15/04/2020 | 3,03% | 0,50 | 17,00 | 16,23 | 15,88 | 17,00 | 13M | 4.905 |
| 14/04/2020 | 0,00% | 0,00 | 16,50 | 16,68 | 16,37 | 16,93 | 9M | 3.146 |
| 13/04/2020 | 0,00% | 0,00 | 16,50 | 16,58 | 15,57 | 16,78 | 18M | 5.204 |
| 09/04/2020 | -1,67% | -0,28 | 16,50 | 17,00 | 15,94 | 17,34 | 14M | 5.034 |
| 08/04/2020 | 0,18% | 0,03 | 16,78 | 16,64 | 15,57 | 16,93 | 16M | 5.730 |
| 07/04/2020 | 17,54% | 2,50 | 16,75 | 15,02 | 15,02 | 17,17 | 13M | 4.623 |
| 06/04/2020 | 0,78% | 0,11 | 14,25 | 14,74 | 13,78 | 14,90 | 21M | 8.169 |
| 03/04/2020 | 0,28% | 0,04 | 14,14 | 14,02 | 13,55 | 14,65 | 28M | 8.318 |
| 02/04/2020 | -7,24% | -1,10 | 14,10 | 15,54 | 13,84 | 15,75 | 30M | 8.373 |
| 01/04/2020 | 0,46% | 0,07 | 15,20 | 15,00 | 13,75 | 15,33 | 17M | 6.790 |
| 31/03/2020 | -8,30% | -1,37 | 15,13 | 16,50 | 14,53 | 16,52 | 19M | 4.400 |
| 30/03/2020 | -1,32% | -0,22 | 16,50 | 17,00 | 15,90 | 17,11 | 14M | 4.121 |
| 27/03/2020 | -8,23% | -1,50 | 16,72 | 17,44 | 15,98 | 17,99 | 13M | 4.318 |
| 26/03/2020 | 11,78% | 1,92 | 18,22 | 16,30 | 15,99 | 18,39 | 9M | 2.538 |
| 25/03/2020 | 18,29% | 2,52 | 16,30 | 14,00 | 13,82 | 16,91 | 14M | 5.264 |
| 24/03/2020 | 5,76% | 0,75 | 13,78 | 14,02 | 13,35 | 14,65 | 9M | 3.702 |
| 23/03/2020 | -4,89% | -0,67 | 13,03 | 13,98 | 11,94 | 14,04 | 34M | 7.224 |
| 20/03/2020 | -6,16% | -0,90 | 13,70 | 15,25 | 13,70 | 15,48 | 34M | 12.022 |
| 19/03/2020 | -3,31% | -0,50 | 14,60 | 14,61 | 13,09 | 15,26 | 26M | 8.387 |
| 18/03/2020 | -7,70% | -1,26 | 15,10 | 15,15 | 13,20 | 15,76 | 12M | 3.998 |
| 17/03/2020 | - | - | 16,36 | 16,74 | 16,00 | 17,37 | 9M | 4.049 |
Date,Open,High,Low,Close,Volume
25-Sep-20,15.42,15.42,14.95,15.15,14669530
24-Sep-20,15.59,15.65,15.09,15.45,18939527
23-Sep-20,16.34,16.49,15.48,15.50,18469626
22-Sep-20,15.96,16.51,15.87,16.35,15758064
21-Sep-20,15.94,16.14,15.43,16.00,17359430
18-Sep-20,16.14,16.44,15.96,16.05,25813845
17-Sep-20,16.16,16.48,15.85,16.29,16554980
16-Sep-20,15.80,16.49,15.76,16.30,25366729
15-Sep-20,16.45,16.56,15.56,15.80,35769385
14-Sep-20,16.19,16.95,16.01,16.30,104892692
11-Sep-20,15.65,15.65,14.62,14.79,28221295
10-Sep-20,15.75,16.15,15.42,15.59,14435004
09-Sep-20,16.09,16.26,15.57,15.84,19161180
08-Sep-20,15.51,16.20,15.34,16.10,26333547
04-Sep-20,15.57,15.81,15.05,15.81,12135975
03-Sep-20,15.41,15.67,15.18,15.60,22703497
02-Sep-20,14.82,15.49,14.64,15.45,27281645
01-Sep-20,14.41,14.80,14.41,14.80,14683118
31-Aug-20,14.60,14.85,14.19,14.35,15295920
28-Aug-20,14.23,14.67,13.98,14.60,22939086
27-Aug-20,14.68,15.13,14.17,14.17,17049619
26-Aug-20,14.95,15.07,14.47,14.73,23896968
25-Aug-20,14.85,15.94,14.61,14.73,69541147
24-Aug-20,14.58,14.80,14.19,14.29,13795253
21-Aug-20,14.10,14.45,13.93,14.45,8338966
20-Aug-20,13.92,14.40,13.71,14.18,6729030
19-Aug-20,14.56,14.57,13.95,14.14,12352876
18-Aug-20,14.59,14.73,14.34,14.55,6504184
17-Aug-20,15.02,15.06,14.18,14.41,14740514
14-Aug-20,14.87,15.20,14.42,15.11,11849076
13-Aug-20,15.18,15.19,14.53,14.82,13760059
12-Aug-20,15.73,15.93,14.96,15.01,20492661
11-Aug-20,15.52,16.02,15.44,15.66,13950533
10-Aug-20,15.37,15.56,15.04,15.41,12714809
07-Aug-20,15.38,16.15,15.03,15.19,25215428
06-Aug-20,15.09,15.37,14.94,15.18,12845925
05-Aug-20,15.06,15.34,14.86,15.09,14101783
04-Aug-20,15.50,15.50,14.90,14.90,17420165
03-Aug-20,15.93,15.98,15.17,15.50,20022858
31-Jul-20,16.65,17.04,15.54,15.63,28631140
30-Jul-20,15.90,16.83,15.71,16.62,26683196
29-Jul-20,15.65,16.18,15.51,16.01,16870844
28-Jul-20,15.59,15.78,15.09,15.62,29713342
27-Jul-20,15.79,15.82,15.41,15.61,11156005
24-Jul-20,16.00,16.05,15.22,15.61,24694135
23-Jul-20,16.75,16.98,16.02,16.05,24813519
22-Jul-20,17.55,17.66,16.62,16.74,23526295
21-Jul-20,18.28,18.67,17.28,17.55,59368774
20-Jul-20,16.34,18.50,16.33,18.15,72643427
17-Jul-20,15.83,16.09,15.73,15.74,14441513
16-Jul-20,15.70,15.77,15.34,15.71,10566332
15-Jul-20,16.19,16.43,15.73,15.73,15939405
14-Jul-20,15.62,16.11,15.30,15.95,24989357
13-Jul-20,16.42,17.32,15.57,15.58,38872822
10-Jul-20,15.10,16.43,14.85,16.42,22961846
09-Jul-20,15.37,15.50,14.91,15.06,12173209
08-Jul-20,15.40,15.71,15.12,15.22,11998447
07-Jul-20,15.53,15.87,15.31,15.32,9676247
06-Jul-20,15.79,16.07,15.44,15.57,16683724
03-Jul-20,15.29,15.66,15.06,15.60,12196953
02-Jul-20,15.56,15.85,15.12,15.20,19404972
01-Jul-20,15.12,15.40,14.90,15.40,19205073
30-Jun-20,15.41,15.90,14.94,15.00,52615850
29-Jun-20,15.16,15.49,14.75,15.37,13112748
26-Jun-20,16.06,16.06,15.08,15.08,16990040
25-Jun-20,16.18,16.39,15.76,16.01,10886208
24-Jun-20,16.99,17.23,15.98,16.16,12884778
23-Jun-20,17.37,17.42,16.81,17.02,11151899
22-Jun-20,16.90,17.49,16.59,16.99,11065274
19-Jun-20,16.58,17.25,16.32,16.70,18070646
18-Jun-20,16.54,16.76,16.08,16.15,9951491
17-Jun-20,15.80,16.57,15.60,16.40,12973764
16-Jun-20,16.62,16.72,15.64,15.65,14101869
15-Jun-20,15.84,16.27,15.20,15.87,12012318
12-Jun-20,16.75,17.15,16.09,16.12,17064605
10-Jun-20,18.30,18.79,17.37,17.48,22272196
09-Jun-20,18.60,18.60,17.70,18.29,14918539
08-Jun-20,17.73,18.85,17.28,18.85,23746206
05-Jun-20,17.54,18.35,17.13,17.22,24211994
04-Jun-20,17.20,17.25,16.59,17.05,19363953
03-Jun-20,17.20,17.55,16.68,17.20,28757848
02-Jun-20,15.45,16.50,15.45,16.50,39415461
01-Jun-20,14.50,15.35,14.48,15.35,12678321
29-May-20,14.88,14.88,14.05,14.56,23209733
28-May-20,14.99,15.21,14.67,14.81,14683641
27-May-20,15.30,15.45,14.66,15.21,35930016
26-May-20,14.79,15.28,14.50,15.07,25580321
25-May-20,14.15,15.00,14.15,14.61,11282045
22-May-20,15.36,15.45,13.79,13.92,20016374
21-May-20,14.50,15.59,14.28,15.42,11845919
20-May-20,14.80,15.02,14.30,14.50,6500808
19-May-20,15.12,15.55,14.56,14.56,8496287
18-May-20,14.83,15.72,14.83,15.40,7032684
15-May-20,13.61,14.86,13.42,14.60,9582556
14-May-20,14.00,14.19,13.51,14.15,14820962
13-May-20,14.44,14.53,14.04,14.20,8900014
12-May-20,15.01,15.27,14.46,14.50,7692074
11-May-20,15.04,15.46,14.75,14.98,6708149
08-May-20,15.34,15.60,14.64,15.40,8097055
07-May-20,16.00,16.00,14.65,15.20,9268314
06-May-20,15.39,16.19,15.39,15.61,10211696
05-May-20,17.34,17.34,15.40,15.59,23105329
04-May-20,16.46,16.90,15.75,16.90,8135841
30-Apr-20,17.89,17.89,16.93,17.00,19621879
29-Apr-20,16.90,18.27,16.90,18.03,9791783
28-Apr-20,17.15,17.43,16.58,16.72,11099366
27-Apr-20,16.15,17.00,15.82,16.72,11172163
24-Apr-20,17.90,17.90,15.36,15.80,13899483
23-Apr-20,18.99,19.29,17.81,18.35,20409141
22-Apr-20,18.08,19.22,17.22,18.80,12745835
20-Apr-20,16.96,18.02,16.76,17.89,12933543
17-Apr-20,17.68,17.80,17.00,17.30,7474951
16-Apr-20,17.02,17.70,16.64,17.16,12259457
15-Apr-20,16.23,17.00,15.88,17.00,13070473
14-Apr-20,16.68,16.93,16.37,16.50,8914542
13-Apr-20,16.58,16.78,15.57,16.50,18001132
09-Apr-20,17.00,17.34,15.94,16.50,13857741
08-Apr-20,16.64,16.93,15.57,16.78,15810019
07-Apr-20,15.02,17.17,15.02,16.75,13154879
06-Apr-20,14.74,14.90,13.78,14.25,21271486
03-Apr-20,14.02,14.65,13.55,14.14,27797084
02-Apr-20,15.54,15.75,13.84,14.10,30366035
01-Apr-20,15.00,15.33,13.75,15.20,17119472
31-Mar-20,16.50,16.52,14.53,15.13,18824826
30-Mar-20,17.00,17.11,15.90,16.50,13930569
27-Mar-20,17.44,17.99,15.98,16.72,13464029
26-Mar-20,16.30,18.39,15.99,18.22,9455012
25-Mar-20,14.00,16.91,13.82,16.30,14077080
24-Mar-20,14.02,14.65,13.35,13.78,8938979
23-Mar-20,13.98,14.04,11.94,13.03,33841999
20-Mar-20,15.25,15.48,13.70,13.70,33959969
19-Mar-20,14.61,15.26,13.09,14.60,26331408
18-Mar-20,15.15,15.76,13.20,15.10,12485412
17-Mar-20,16.74,17.37,16.00,16.36,9137966
*exoneração de responsabilidade e termos de uso