ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: SEER3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: seer3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/01/2025-1,58%-0,074,374,424,364,531M1.844
22/01/20250,45%0,024,444,424,364,534M3.667
21/01/2025-2,43%-0,114,424,534,364,583M2.397
20/01/20251,80%0,084,534,484,404,582M2.343
17/01/20250,91%0,044,454,434,344,552M1.940
16/01/20250,92%0,044,414,424,344,492M2.001
15/01/20258,44%0,344,374,034,034,465M2.604
14/01/2025-0,98%-0,044,034,084,004,162M1.559
13/01/2025-4,01%-0,174,074,234,044,253M1.779
10/01/2025-3,85%-0,174,244,424,194,422M1.425
09/01/20250,23%0,014,414,294,274,471M1.040
08/01/20250,69%0,034,404,364,234,401M1.298
07/01/2025-3,10%-0,144,374,564,364,562M2.010
06/01/20255,62%0,244,514,364,304,512M2.017
03/01/2025-3,17%-0,144,274,414,184,482M1.583
02/01/2025-2,00%-0,094,414,494,414,582M2.265
30/12/20240,45%0,024,504,414,414,672M1.856
27/12/2024-1,75%-0,084,484,574,424,631M1.299
26/12/20240,00%0,004,564,564,564,702M1.951
23/12/2024-5,00%-0,244,564,834,544,831M1.163
20/12/20243,23%0,154,804,704,534,902M1.845
19/12/20245,44%0,244,654,414,414,742M2.383
18/12/2024-10,73%-0,534,414,954,404,953M1.615
17/12/2024-2,37%-0,124,945,074,815,203M2.604
16/12/2024-1,75%-0,095,065,155,005,243M2.105
13/12/2024-4,45%-0,245,155,265,135,342M2.146
12/12/2024-6,10%-0,355,395,605,265,633M2.465
11/12/20242,14%0,125,745,675,505,953M2.118
10/12/20242,00%0,115,625,515,515,762M1.515
09/12/2024-4,51%-0,265,515,765,515,814M2.375
06/12/2024-4,31%-0,265,776,035,626,144M2.811
05/12/2024-0,99%-0,066,036,186,036,332M1.429
04/12/2024-0,16%-0,016,096,066,006,202M1.468
03/12/20240,99%0,066,105,985,926,203M1.998
02/12/2024-1,79%-0,116,046,235,996,232M1.604
29/11/20240,00%0,006,156,225,896,234M3.587
28/11/2024-10,87%-0,756,156,906,106,904M2.601
27/11/2024-4,83%-0,356,907,276,907,312M1.753
26/11/2024-2,95%-0,227,257,557,257,554M3.146
25/11/20248,26%0,577,477,006,957,474M2.558
22/11/2024-0,29%-0,026,906,906,847,002M1.673
21/11/2024-4,95%-0,366,927,216,807,215M3.277
19/11/20245,05%0,357,286,986,827,376M4.359
18/11/20245,00%0,336,936,586,397,075M5.164
14/11/2024-3,65%-0,256,606,856,606,874M2.880
13/11/2024-0,29%-0,026,856,876,547,065M4.512
12/11/2024-7,16%-0,536,877,326,607,5510M5.376
11/11/20243,79%0,277,407,157,027,405M3.266
08/11/2024-0,42%-0,037,137,116,937,285M3.157
07/11/2024-6,41%-0,497,167,687,087,7610M5.958
06/11/20242,14%0,167,657,477,387,8311M5.520
05/11/20240,27%0,027,497,477,297,737M4.507
04/11/20248,73%0,607,476,906,907,538M4.455
01/11/2024-1,86%-0,136,877,146,657,5517M7.022
31/10/20243,55%0,247,006,736,737,005M2.356
30/10/20245,96%0,386,766,366,336,815M2.654
29/10/20243,91%0,246,386,126,086,423M2.033
28/10/20243,54%0,216,145,955,956,173M1.868
25/10/2024-1,66%-0,105,936,045,936,121M849
24/10/20245,42%0,316,035,795,696,032M936
23/10/20241,24%0,075,725,625,555,752M919
22/10/2024-1,22%-0,075,655,685,595,752M740
21/10/20240,00%0,005,725,755,705,852M664
18/10/2024-4,35%-0,265,725,995,726,022M966
17/10/2024-1,16%-0,075,986,015,896,052M1.588
16/10/20245,22%0,306,055,785,736,083M1.926
15/10/2024-1,71%-0,105,755,855,755,922M1.125
14/10/20241,21%0,075,855,785,655,892M1.659
11/10/2024-0,69%-0,045,785,705,645,791M833
10/10/2024-0,68%-0,045,825,865,745,931M981
09/10/2024-2,98%-0,185,866,005,826,032M748
08/10/20240,67%0,046,045,895,886,091M897
07/10/2024-2,44%-0,156,006,155,956,222M918
04/10/20244,95%0,296,155,875,736,243M1.417
03/10/2024-2,33%-0,145,865,925,866,054M2.471
02/10/20242,21%0,136,005,925,896,122M886
01/10/2024-1,34%-0,085,876,005,876,071M770
30/09/2024-1,82%-0,115,956,115,956,11971K522
27/09/2024-0,49%-0,036,066,146,026,221M508
26/09/20240,00%0,006,096,096,096,304M1.485
25/09/2024-1,14%-0,076,096,215,996,271M736
24/09/20240,16%0,016,166,156,156,302M935
23/09/2024-1,76%-0,116,156,226,046,252M1.600
20/09/2024-7,81%-0,536,266,746,246,744M2.862
19/09/2024-5,69%-0,416,797,286,787,292M1.269
18/09/20241,84%0,137,207,116,877,202M1.343
17/09/20240,00%0,007,077,076,907,344M2.279
16/09/20242,61%0,187,076,956,777,144M2.782
13/09/20247,66%0,496,896,406,406,986M2.886
12/09/20244,75%0,296,406,166,146,496M3.301
11/09/20242,52%0,156,115,905,866,123M1.107
10/09/20240,17%0,015,965,925,846,001M779
09/09/2024-4,19%-0,265,956,175,956,183M1.319
06/09/2024-2,36%-0,156,216,396,146,422M1.328
05/09/20240,00%0,006,366,386,286,432M1.376
04/09/20241,11%0,076,366,336,326,451M763
03/09/2024-3,82%-0,256,296,486,296,632M811
02/09/20241,40%0,096,546,486,286,542M979
30/08/20240,00%0,006,456,426,356,572M766
29/08/2024-0,62%-0,046,456,526,386,533M2.128
28/08/2024-0,46%-0,036,496,556,406,622M1.213
27/08/20248,13%0,496,526,076,076,716M2.646
26/08/2024-3,52%-0,226,036,256,006,251M949
23/08/20244,52%0,276,255,985,966,252M1.798
22/08/2024-2,76%-0,175,986,235,986,253M3.266
21/08/2024-1,76%-0,116,156,226,126,313M2.621
20/08/20242,79%0,176,266,176,016,385M3.119
19/08/20245,18%0,306,095,795,746,123M1.359
16/08/2024-1,53%-0,095,795,835,775,942M1.900
15/08/20246,72%0,375,885,525,525,963M1.891
14/08/2024-0,36%-0,025,515,565,485,643M1.866
13/08/20244,73%0,255,535,555,455,787M3.285
12/08/20241,93%0,105,285,165,165,342M687
09/08/20241,57%0,085,185,075,075,241M927
08/08/20240,20%0,015,105,095,095,181M517
07/08/20243,46%0,175,094,994,965,151M822
06/08/2024-1,99%-0,104,925,064,925,142M1.613
05/08/2024-4,74%-0,255,024,994,885,173M1.419
02/08/2024-2,41%-0,135,275,295,235,402M726
01/08/20243,05%0,165,405,235,175,402M900
31/07/20244,38%0,225,245,045,045,272M1.113
30/07/2024-1,18%-0,065,025,084,965,082M2.115
29/07/2024-4,33%-0,235,085,305,075,33932K747
26/07/20245,36%0,275,315,105,035,404M2.614
25/07/20240,60%0,035,044,984,955,182M1.439
24/07/2024-0,20%-0,015,015,044,955,082M1.366
23/07/2024-3,09%-0,165,025,175,025,182M1.577
22/07/20240,39%0,025,185,185,115,292M834
19/07/2024-2,64%-0,145,165,325,155,342M1.576
18/07/2024-7,34%-0,425,305,725,265,723M2.076
17/07/20240,18%0,015,725,695,675,852M2.198
16/07/2024-1,89%-0,115,715,845,716,095M3.240
15/07/20245,05%0,285,825,515,455,867M3.490
12/07/2024--5,545,425,405,592M1.197


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar