Cotação atual, histórico e gráfico do papel: SEER3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/08/2022 | 0,16% | 0,01 | 6,37 | 6,40 | 6,15 | 6,57 | 4M | 2.446 |
| 12/08/2022 | 0,47% | 0,03 | 6,36 | 6,40 | 6,20 | 6,44 | 5M | 2.740 |
| 11/08/2022 | -2,62% | -0,17 | 6,33 | 6,61 | 6,23 | 6,61 | 5M | 2.751 |
| 10/08/2022 | 3,67% | 0,23 | 6,50 | 6,32 | 6,32 | 6,64 | 6M | 4.537 |
| 09/08/2022 | -3,54% | -0,23 | 6,27 | 6,54 | 6,27 | 6,58 | 3M | 2.470 |
| 08/08/2022 | -0,15% | -0,01 | 6,50 | 6,55 | 6,46 | 6,78 | 4M | 2.366 |
| 05/08/2022 | 1,09% | 0,07 | 6,51 | 6,45 | 6,33 | 6,60 | 2M | 1.416 |
| 04/08/2022 | 7,15% | 0,43 | 6,44 | 6,04 | 6,00 | 6,64 | 5M | 2.524 |
| 03/08/2022 | 2,91% | 0,17 | 6,01 | 5,86 | 5,86 | 6,17 | 4M | 2.766 |
| 02/08/2022 | -0,85% | -0,05 | 5,84 | 5,89 | 5,84 | 6,09 | 4M | 2.554 |
| 01/08/2022 | 0,00% | 0,00 | 5,89 | 5,85 | 5,84 | 6,06 | 4M | 2.645 |
|
|
| 29/07/2022 | -3,76% | -0,23 | 5,89 | 6,13 | 5,83 | 6,13 | 3M | 2.113 |
| 28/07/2022 | 0,33% | 0,02 | 6,12 | 6,14 | 6,07 | 6,23 | 3M | 1.888 |
| 27/07/2022 | 2,52% | 0,15 | 6,10 | 5,92 | 5,88 | 6,19 | 2M | 1.740 |
| 26/07/2022 | -2,30% | -0,14 | 5,95 | 6,10 | 5,76 | 6,10 | 2M | 1.278 |
| 25/07/2022 | -0,16% | -0,01 | 6,09 | 6,14 | 6,02 | 6,19 | 2M | 1.269 |
| 22/07/2022 | -0,81% | -0,05 | 6,10 | 6,18 | 6,04 | 6,34 | 2M | 1.357 |
| 21/07/2022 | -1,91% | -0,12 | 6,15 | 6,32 | 6,10 | 6,50 | 2M | 1.631 |
| 20/07/2022 | 1,62% | 0,10 | 6,27 | 6,02 | 5,98 | 6,27 | 3M | 1.912 |
| 19/07/2022 | -0,48% | -0,03 | 6,17 | 6,22 | 6,07 | 6,41 | 3M | 1.744 |
| 18/07/2022 | -7,46% | -0,50 | 6,20 | 6,69 | 6,19 | 6,81 | 5M | 2.525 |
| 15/07/2022 | -2,62% | -0,18 | 6,70 | 6,88 | 6,55 | 6,89 | 2M | 1.454 |
| 14/07/2022 | 0,58% | 0,04 | 6,88 | 6,78 | 6,69 | 6,89 | 1M | 834 |
| 13/07/2022 | -2,98% | -0,21 | 6,84 | 6,98 | 6,80 | 7,06 | 1M | 1.232 |
| 12/07/2022 | 2,62% | 0,18 | 7,05 | 6,89 | 6,74 | 7,14 | 3M | 2.365 |
| 11/07/2022 | -0,72% | -0,05 | 6,87 | 6,85 | 6,66 | 6,99 | 2M | 1.447 |
| 08/07/2022 | 0,44% | 0,03 | 6,92 | 6,78 | 6,78 | 7,00 | 2M | 1.576 |
| 07/07/2022 | -0,29% | -0,02 | 6,89 | 6,93 | 6,76 | 7,02 | 3M | 2.215 |
| 06/07/2022 | 18,52% | 1,08 | 6,91 | 5,86 | 5,84 | 6,95 | 11M | 6.680 |
| 05/07/2022 | 0,34% | 0,02 | 5,83 | 5,80 | 5,52 | 5,83 | 4M | 3.270 |
| 04/07/2022 | -7,19% | -0,45 | 5,81 | 6,28 | 5,81 | 6,28 | 2M | 1.409 |
| 01/07/2022 | -0,32% | -0,02 | 6,26 | 6,30 | 6,14 | 6,43 | 3M | 2.400 |
| 30/06/2022 | -0,79% | -0,05 | 6,28 | 6,27 | 6,19 | 6,41 | 4M | 3.002 |
| 29/06/2022 | -2,76% | -0,18 | 6,33 | 6,55 | 6,30 | 6,58 | 2M | 1.694 |
| 28/06/2022 | -4,26% | -0,29 | 6,51 | 6,78 | 6,51 | 6,90 | 2M | 1.612 |
| 27/06/2022 | 1,34% | 0,09 | 6,80 | 6,71 | 6,53 | 6,81 | 3M | 1.957 |
| 24/06/2022 | -0,15% | -0,01 | 6,71 | 6,78 | 6,62 | 6,93 | 2M | 1.548 |
| 23/06/2022 | -1,90% | -0,13 | 6,72 | 6,88 | 6,72 | 6,96 | 2M | 1.678 |
| 22/06/2022 | -0,15% | -0,01 | 6,85 | 6,73 | 6,72 | 7,05 | 2M | 1.352 |
| 21/06/2022 | -4,06% | -0,29 | 6,86 | 7,22 | 6,82 | 7,29 | 3M | 2.087 |
| 20/06/2022 | -2,85% | -0,21 | 7,15 | 7,33 | 7,15 | 7,52 | 1M | 1.104 |
| 17/06/2022 | 1,94% | 0,14 | 7,36 | 7,08 | 6,99 | 7,37 | 3M | 2.088 |
| 15/06/2022 | 1,83% | 0,13 | 7,22 | 7,17 | 7,08 | 7,32 | 3M | 2.520 |
| 14/06/2022 | 0,14% | 0,01 | 7,09 | 7,08 | 6,99 | 7,21 | 2M | 2.048 |
| 13/06/2022 | -1,39% | -0,10 | 7,08 | 6,97 | 6,95 | 7,25 | 4M | 2.196 |
| 10/06/2022 | -4,65% | -0,35 | 7,18 | 7,48 | 7,15 | 7,50 | 4M | 2.348 |
| 09/06/2022 | 1,76% | 0,13 | 7,53 | 7,44 | 7,35 | 7,66 | 2M | 1.637 |
| 08/06/2022 | -0,13% | -0,01 | 7,40 | 7,36 | 7,32 | 7,66 | 2M | 1.750 |
| 07/06/2022 | -1,85% | -0,14 | 7,41 | 7,55 | 7,31 | 7,63 | 4M | 2.509 |
| 06/06/2022 | -4,19% | -0,33 | 7,55 | 7,94 | 7,51 | 7,97 | 4M | 2.398 |
| 03/06/2022 | -1,38% | -0,11 | 7,88 | 8,04 | 7,88 | 8,11 | 2M | 1.294 |
| 02/06/2022 | 0,63% | 0,05 | 7,99 | 8,06 | 7,99 | 8,20 | 2M | 1.515 |
| 01/06/2022 | -0,75% | -0,06 | 7,94 | 8,05 | 7,87 | 8,08 | 3M | 1.542 |
| 31/05/2022 | -3,50% | -0,29 | 8,00 | 8,16 | 7,99 | 8,16 | 5M | 2.534 |
| 30/05/2022 | 2,85% | 0,23 | 8,29 | 8,11 | 8,04 | 8,29 | 2M | 1.124 |
| 27/05/2022 | -1,95% | -0,16 | 8,06 | 8,22 | 8,00 | 8,34 | 2M | 1.704 |
| 26/05/2022 | 2,49% | 0,20 | 8,22 | 8,05 | 8,03 | 8,31 | 2M | 1.200 |
| 25/05/2022 | 0,25% | 0,02 | 8,02 | 8,02 | 7,76 | 8,12 | 2M | 1.714 |
| 24/05/2022 | -3,03% | -0,25 | 8,00 | 8,20 | 7,85 | 8,25 | 3M | 1.887 |
| 23/05/2022 | 4,04% | 0,32 | 8,25 | 8,01 | 8,01 | 8,48 | 5M | 2.800 |
| 20/05/2022 | -2,10% | -0,17 | 7,93 | 8,25 | 7,87 | 8,29 | 3M | 2.172 |
| 19/05/2022 | -1,10% | -0,09 | 8,10 | 8,19 | 8,10 | 8,38 | 2M | 1.804 |
| 18/05/2022 | -4,32% | -0,37 | 8,19 | 8,59 | 8,19 | 8,63 | 2M | 1.534 |
| 17/05/2022 | 2,51% | 0,21 | 8,56 | 8,46 | 8,46 | 8,77 | 3M | 1.812 |
| 16/05/2022 | 1,71% | 0,14 | 8,35 | 8,27 | 7,90 | 8,40 | 4M | 2.273 |
| 13/05/2022 | 0,12% | 0,01 | 8,21 | 8,20 | 8,07 | 8,56 | 5M | 2.974 |
| 12/05/2022 | 1,86% | 0,15 | 8,20 | 8,03 | 7,74 | 8,27 | 4M | 3.353 |
| 11/05/2022 | 0,63% | 0,05 | 8,05 | 8,03 | 7,90 | 8,35 | 4M | 3.301 |
| 10/05/2022 | -2,79% | -0,23 | 8,00 | 8,26 | 7,93 | 8,35 | 3M | 2.401 |
| 09/05/2022 | -4,52% | -0,39 | 8,23 | 8,36 | 8,23 | 8,55 | 3M | 2.387 |
| 06/05/2022 | -0,92% | -0,08 | 8,62 | 8,68 | 8,41 | 8,80 | 4M | 3.219 |
| 05/05/2022 | -3,65% | -0,33 | 8,70 | 8,94 | 8,48 | 9,00 | 4M | 3.682 |
| 04/05/2022 | 1,01% | 0,09 | 9,03 | 8,81 | 8,55 | 9,18 | 6M | 3.995 |
| 03/05/2022 | -3,46% | -0,32 | 8,94 | 9,26 | 8,83 | 9,32 | 5M | 3.417 |
| 02/05/2022 | -1,07% | -0,10 | 9,26 | 9,33 | 8,99 | 9,36 | 6M | 3.487 |
| 29/04/2022 | -1,58% | -0,15 | 9,36 | 9,58 | 9,32 | 9,70 | 7M | 5.274 |
| 28/04/2022 | -1,96% | -0,19 | 9,51 | 9,77 | 9,50 | 9,80 | 4M | 3.422 |
| 27/04/2022 | -0,31% | -0,03 | 9,70 | 9,87 | 9,58 | 10,02 | 4M | 2.974 |
| 26/04/2022 | -2,60% | -0,26 | 9,73 | 9,97 | 9,63 | 10,06 | 4M | 2.527 |
| 25/04/2022 | 1,94% | 0,19 | 9,99 | 9,71 | 9,47 | 9,99 | 6M | 4.547 |
| 22/04/2022 | -3,26% | -0,33 | 9,80 | 10,06 | 9,72 | 10,09 | 5M | 2.615 |
| 20/04/2022 | -1,65% | -0,17 | 10,13 | 10,30 | 10,12 | 10,47 | 6M | 2.578 |
| 19/04/2022 | -0,87% | -0,09 | 10,30 | 10,32 | 10,11 | 10,34 | 4M | 2.727 |
| 18/04/2022 | -1,05% | -0,11 | 10,39 | 10,54 | 10,22 | 10,54 | 3M | 2.344 |
| 14/04/2022 | -5,41% | -0,60 | 10,50 | 11,07 | 10,50 | 11,07 | 3M | 1.951 |
| 13/04/2022 | 1,93% | 0,21 | 11,10 | 10,98 | 10,97 | 11,45 | 13M | 3.572 |
| 12/04/2022 | -1,27% | -0,14 | 10,89 | 11,06 | 10,72 | 11,26 | 3M | 2.012 |
| 11/04/2022 | 0,09% | 0,01 | 11,03 | 10,89 | 10,88 | 11,13 | 4M | 2.253 |
| 08/04/2022 | -0,54% | -0,06 | 11,02 | 11,09 | 10,80 | 11,13 | 4M | 2.380 |
| 07/04/2022 | 2,59% | 0,28 | 11,08 | 10,79 | 10,74 | 11,11 | 5M | 3.338 |
| 06/04/2022 | -1,82% | -0,20 | 10,80 | 10,88 | 10,60 | 11,03 | 7M | 4.437 |
| 05/04/2022 | -1,08% | -0,12 | 11,00 | 11,12 | 10,81 | 11,19 | 14M | 6.378 |
| 04/04/2022 | -1,16% | -0,13 | 11,12 | 11,32 | 11,07 | 11,33 | 6M | 3.041 |
| 01/04/2022 | 3,59% | 0,39 | 11,25 | 10,87 | 10,87 | 11,25 | 7M | 2.921 |
| 31/03/2022 | -3,38% | -0,38 | 10,86 | 11,24 | 10,86 | 11,36 | 9M | 3.989 |
| 30/03/2022 | -4,26% | -0,50 | 11,24 | 11,88 | 11,19 | 11,92 | 9M | 3.363 |
| 29/03/2022 | 0,26% | 0,03 | 11,74 | 11,90 | 11,70 | 12,30 | 5M | 2.165 |
| 28/03/2022 | 0,77% | 0,09 | 11,71 | 11,60 | 11,54 | 11,89 | 5M | 2.314 |
| 25/03/2022 | 0,00% | 0,00 | 11,62 | 11,52 | 11,49 | 11,99 | 7M | 3.155 |
| 24/03/2022 | 7,79% | 0,84 | 11,62 | 10,86 | 10,81 | 11,66 | 8M | 2.434 |
| 23/03/2022 | 1,41% | 0,15 | 10,78 | 10,76 | 10,44 | 10,95 | 3M | 1.468 |
| 22/03/2022 | 1,92% | 0,20 | 10,63 | 10,45 | 10,45 | 10,75 | 3M | 2.089 |
| 21/03/2022 | 0,58% | 0,06 | 10,43 | 10,46 | 10,21 | 10,55 | 3M | 2.087 |
| 18/03/2022 | 2,37% | 0,24 | 10,37 | 10,06 | 9,96 | 10,45 | 4M | 2.063 |
| 17/03/2022 | 0,30% | 0,03 | 10,13 | 10,03 | 9,85 | 10,13 | 3M | 1.712 |
| 16/03/2022 | 0,20% | 0,02 | 10,10 | 10,02 | 9,85 | 10,26 | 5M | 2.588 |
| 15/03/2022 | 0,30% | 0,03 | 10,08 | 10,00 | 9,76 | 10,09 | 3M | 1.812 |
| 14/03/2022 | -2,43% | -0,25 | 10,05 | 10,33 | 9,96 | 10,42 | 5M | 3.242 |
| 11/03/2022 | -4,10% | -0,44 | 10,30 | 10,78 | 10,24 | 10,94 | 3M | 1.971 |
| 10/03/2022 | -0,74% | -0,08 | 10,74 | 10,75 | 10,47 | 10,80 | 2M | 1.761 |
| 09/03/2022 | 5,66% | 0,58 | 10,82 | 10,31 | 10,31 | 10,93 | 3M | 1.751 |
| 08/03/2022 | 1,59% | 0,16 | 10,24 | 10,21 | 10,00 | 10,45 | 4M | 2.592 |
| 07/03/2022 | -6,15% | -0,66 | 10,08 | 10,65 | 10,08 | 10,77 | 7M | 3.076 |
| 04/03/2022 | -2,01% | -0,22 | 10,74 | 11,00 | 10,64 | 11,00 | 3M | 1.873 |
| 03/03/2022 | -0,36% | -0,04 | 10,96 | 11,01 | 10,87 | 11,32 | 5M | 2.494 |
| 02/03/2022 | -0,90% | -0,10 | 11,00 | 11,00 | 10,83 | 11,06 | 4M | 2.185 |
| 25/02/2022 | -3,31% | -0,38 | 11,10 | 11,44 | 10,97 | 11,65 | 8M | 3.510 |
| 24/02/2022 | 0,70% | 0,08 | 11,48 | 11,01 | 10,83 | 11,55 | 8M | 3.698 |
| 23/02/2022 | 0,26% | 0,03 | 11,40 | 11,36 | 11,32 | 11,62 | 4M | 2.135 |
| 22/02/2022 | 3,36% | 0,37 | 11,37 | 11,11 | 11,10 | 11,53 | 8M | 2.993 |
| 21/02/2022 | -6,06% | -0,71 | 11,00 | 11,80 | 11,00 | 11,80 | 7M | 2.530 |
| 18/02/2022 | 2,63% | 0,30 | 11,71 | 11,46 | 11,29 | 11,71 | 5M | 2.219 |
| 17/02/2022 | -3,14% | -0,37 | 11,41 | 11,78 | 11,31 | 12,12 | 8M | 3.130 |
| 16/02/2022 | 0,51% | 0,06 | 11,78 | 11,81 | 11,44 | 11,90 | 6M | 2.751 |
| 15/02/2022 | 2,45% | 0,28 | 11,72 | 11,49 | 11,39 | 11,80 | 5M | 2.352 |
| 14/02/2022 | 3,91% | 0,43 | 11,44 | 11,02 | 10,92 | 11,48 | 6M | 3.123 |
| 11/02/2022 | -2,13% | -0,24 | 11,01 | 11,23 | 10,97 | 11,52 | 6M | 2.992 |
| 10/02/2022 | 1,35% | 0,15 | 11,25 | 11,10 | 10,91 | 11,29 | 5M | 2.316 |
| 09/02/2022 | -0,09% | -0,01 | 11,10 | 11,10 | 10,99 | 11,41 | 4M | 1.707 |
| 08/02/2022 | 1,00% | 0,11 | 11,11 | 10,86 | 10,78 | 11,11 | 5M | 2.791 |
| 07/02/2022 | -1,61% | -0,18 | 11,00 | 11,22 | 10,77 | 11,22 | 5M | 2.575 |
| 04/02/2022 | -4,77% | -0,56 | 11,18 | 11,74 | 11,16 | 11,76 | 4M | 2.352 |
| 03/02/2022 | -0,68% | -0,08 | 11,74 | 11,72 | 11,45 | 11,91 | 6M | 3.741 |
| 02/02/2022 | - | - | 11,82 | 11,68 | 11,48 | 11,88 | 7M | 2.950 |
Date,Open,High,Low,Close,Volume
15-Aug-22,6.40,6.57,6.15,6.37,3954124
12-Aug-22,6.40,6.44,6.20,6.36,4560167
11-Aug-22,6.61,6.61,6.23,6.33,4521950
10-Aug-22,6.32,6.64,6.32,6.50,6011852
09-Aug-22,6.54,6.58,6.27,6.27,3175183
08-Aug-22,6.55,6.78,6.46,6.50,4055456
05-Aug-22,6.45,6.60,6.33,6.51,2268416
04-Aug-22,6.04,6.64,6.00,6.44,4601043
03-Aug-22,5.86,6.17,5.86,6.01,3846038
02-Aug-22,5.89,6.09,5.84,5.84,4292005
01-Aug-22,5.85,6.06,5.84,5.89,3923833
29-Jul-22,6.13,6.13,5.83,5.89,2648744
28-Jul-22,6.14,6.23,6.07,6.12,2526956
27-Jul-22,5.92,6.19,5.88,6.10,2210684
26-Jul-22,6.10,6.10,5.76,5.95,1907516
25-Jul-22,6.14,6.19,6.02,6.09,2017666
22-Jul-22,6.18,6.34,6.04,6.10,2102552
21-Jul-22,6.32,6.50,6.10,6.15,2288078
20-Jul-22,6.02,6.27,5.98,6.27,3191531
19-Jul-22,6.22,6.41,6.07,6.17,2944405
18-Jul-22,6.69,6.81,6.19,6.20,4772224
15-Jul-22,6.88,6.89,6.55,6.70,1928299
14-Jul-22,6.78,6.89,6.69,6.88,1059133
13-Jul-22,6.98,7.06,6.80,6.84,1464716
12-Jul-22,6.89,7.14,6.74,7.05,2798625
11-Jul-22,6.85,6.99,6.66,6.87,2180337
08-Jul-22,6.78,7.00,6.78,6.92,2022580
07-Jul-22,6.93,7.02,6.76,6.89,2845588
06-Jul-22,5.86,6.95,5.84,6.91,11077894
05-Jul-22,5.80,5.83,5.52,5.83,4127900
04-Jul-22,6.28,6.28,5.81,5.81,2192205
01-Jul-22,6.30,6.43,6.14,6.26,2823638
30-Jun-22,6.27,6.41,6.19,6.28,3727311
29-Jun-22,6.55,6.58,6.30,6.33,2208915
28-Jun-22,6.78,6.90,6.51,6.51,1784714
27-Jun-22,6.71,6.81,6.53,6.80,2909950
24-Jun-22,6.78,6.93,6.62,6.71,2245837
23-Jun-22,6.88,6.96,6.72,6.72,2023291
22-Jun-22,6.73,7.05,6.72,6.85,1696007
21-Jun-22,7.22,7.29,6.82,6.86,2613486
20-Jun-22,7.33,7.52,7.15,7.15,1465128
17-Jun-22,7.08,7.37,6.99,7.36,2635760
15-Jun-22,7.17,7.32,7.08,7.22,2510048
14-Jun-22,7.08,7.21,6.99,7.09,2245540
13-Jun-22,6.97,7.25,6.95,7.08,3665134
10-Jun-22,7.48,7.50,7.15,7.18,3746674
09-Jun-22,7.44,7.66,7.35,7.53,2036469
08-Jun-22,7.36,7.66,7.32,7.40,2475608
07-Jun-22,7.55,7.63,7.31,7.41,3878000
06-Jun-22,7.94,7.97,7.51,7.55,4182178
03-Jun-22,8.04,8.11,7.88,7.88,2168861
02-Jun-22,8.06,8.20,7.99,7.99,2115180
01-Jun-22,8.05,8.08,7.87,7.94,3474390
31-May-22,8.16,8.16,7.99,8.00,4594778
30-May-22,8.11,8.29,8.04,8.29,1812723
27-May-22,8.22,8.34,8.00,8.06,2295269
26-May-22,8.05,8.31,8.03,8.22,1511004
25-May-22,8.02,8.12,7.76,8.02,2457218
24-May-22,8.20,8.25,7.85,8.00,2625155
23-May-22,8.01,8.48,8.01,8.25,5367754
20-May-22,8.25,8.29,7.87,7.93,3299646
19-May-22,8.19,8.38,8.10,8.10,2457554
18-May-22,8.59,8.63,8.19,8.19,2169367
17-May-22,8.46,8.77,8.46,8.56,2933546
16-May-22,8.27,8.40,7.90,8.35,4002209
13-May-22,8.20,8.56,8.07,8.21,5427456
12-May-22,8.03,8.27,7.74,8.20,4326745
11-May-22,8.03,8.35,7.90,8.05,4160218
10-May-22,8.26,8.35,7.93,8.00,3336874
09-May-22,8.36,8.55,8.23,8.23,2947651
06-May-22,8.68,8.80,8.41,8.62,4296461
05-May-22,8.94,9.00,8.48,8.70,4174309
04-May-22,8.81,9.18,8.55,9.03,5931305
03-May-22,9.26,9.32,8.83,8.94,5071734
02-May-22,9.33,9.36,8.99,9.26,5645903
29-Apr-22,9.58,9.70,9.32,9.36,6775012
28-Apr-22,9.77,9.80,9.50,9.51,4038410
27-Apr-22,9.87,10.02,9.58,9.70,3650400
26-Apr-22,9.97,10.06,9.63,9.73,4250050
25-Apr-22,9.71,9.99,9.47,9.99,6163091
22-Apr-22,10.06,10.09,9.72,9.80,4717886
20-Apr-22,10.30,10.47,10.12,10.13,5739635
19-Apr-22,10.32,10.34,10.11,10.30,3956964
18-Apr-22,10.54,10.54,10.22,10.39,3407836
14-Apr-22,11.07,11.07,10.50,10.50,3179402
13-Apr-22,10.98,11.45,10.97,11.10,13424116
12-Apr-22,11.06,11.26,10.72,10.89,3040978
11-Apr-22,10.89,11.13,10.88,11.03,3767942
08-Apr-22,11.09,11.13,10.80,11.02,3925617
07-Apr-22,10.79,11.11,10.74,11.08,4626126
06-Apr-22,10.88,11.03,10.60,10.80,7429782
05-Apr-22,11.12,11.19,10.81,11.00,13866938
04-Apr-22,11.32,11.33,11.07,11.12,5884392
01-Apr-22,10.87,11.25,10.87,11.25,6625344
31-Mar-22,11.24,11.36,10.86,10.86,8751691
30-Mar-22,11.88,11.92,11.19,11.24,8920697
29-Mar-22,11.90,12.30,11.70,11.74,4868142
28-Mar-22,11.60,11.89,11.54,11.71,4751904
25-Mar-22,11.52,11.99,11.49,11.62,7499775
24-Mar-22,10.86,11.66,10.81,11.62,8037346
23-Mar-22,10.76,10.95,10.44,10.78,2910504
22-Mar-22,10.45,10.75,10.45,10.63,2929439
21-Mar-22,10.46,10.55,10.21,10.43,2744210
18-Mar-22,10.06,10.45,9.96,10.37,3595936
17-Mar-22,10.03,10.13,9.85,10.13,2830806
16-Mar-22,10.02,10.26,9.85,10.10,4590042
15-Mar-22,10.00,10.09,9.76,10.08,2563360
14-Mar-22,10.33,10.42,9.96,10.05,4896232
11-Mar-22,10.78,10.94,10.24,10.30,3318153
10-Mar-22,10.75,10.80,10.47,10.74,2375926
09-Mar-22,10.31,10.93,10.31,10.82,2877740
08-Mar-22,10.21,10.45,10.00,10.24,3513709
07-Mar-22,10.65,10.77,10.08,10.08,6802829
04-Mar-22,11.00,11.00,10.64,10.74,2983160
03-Mar-22,11.01,11.32,10.87,10.96,5149375
02-Mar-22,11.00,11.06,10.83,11.00,4301997
25-Feb-22,11.44,11.65,10.97,11.10,7686652
24-Feb-22,11.01,11.55,10.83,11.48,7525585
23-Feb-22,11.36,11.62,11.32,11.40,4326547
22-Feb-22,11.11,11.53,11.10,11.37,7970137
21-Feb-22,11.80,11.80,11.00,11.00,6578807
18-Feb-22,11.46,11.71,11.29,11.71,4769887
17-Feb-22,11.78,12.12,11.31,11.41,8374808
16-Feb-22,11.81,11.90,11.44,11.78,6310891
15-Feb-22,11.49,11.80,11.39,11.72,5047379
14-Feb-22,11.02,11.48,10.92,11.44,6129840
11-Feb-22,11.23,11.52,10.97,11.01,5921287
10-Feb-22,11.10,11.29,10.91,11.25,4503182
09-Feb-22,11.10,11.41,10.99,11.10,3612339
08-Feb-22,10.86,11.11,10.78,11.11,5364434
07-Feb-22,11.22,11.22,10.77,11.00,5466751
04-Feb-22,11.74,11.76,11.16,11.18,4348417
03-Feb-22,11.72,11.91,11.45,11.74,6484469
02-Feb-22,11.68,11.88,11.48,11.82,6733100
*exoneração de responsabilidade e termos de uso