ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: SEER3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: seer3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/08/20220,16%0,016,376,406,156,574M2.446
12/08/20220,47%0,036,366,406,206,445M2.740
11/08/2022-2,62%-0,176,336,616,236,615M2.751
10/08/20223,67%0,236,506,326,326,646M4.537
09/08/2022-3,54%-0,236,276,546,276,583M2.470
08/08/2022-0,15%-0,016,506,556,466,784M2.366
05/08/20221,09%0,076,516,456,336,602M1.416
04/08/20227,15%0,436,446,046,006,645M2.524
03/08/20222,91%0,176,015,865,866,174M2.766
02/08/2022-0,85%-0,055,845,895,846,094M2.554
01/08/20220,00%0,005,895,855,846,064M2.645
29/07/2022-3,76%-0,235,896,135,836,133M2.113
28/07/20220,33%0,026,126,146,076,233M1.888
27/07/20222,52%0,156,105,925,886,192M1.740
26/07/2022-2,30%-0,145,956,105,766,102M1.278
25/07/2022-0,16%-0,016,096,146,026,192M1.269
22/07/2022-0,81%-0,056,106,186,046,342M1.357
21/07/2022-1,91%-0,126,156,326,106,502M1.631
20/07/20221,62%0,106,276,025,986,273M1.912
19/07/2022-0,48%-0,036,176,226,076,413M1.744
18/07/2022-7,46%-0,506,206,696,196,815M2.525
15/07/2022-2,62%-0,186,706,886,556,892M1.454
14/07/20220,58%0,046,886,786,696,891M834
13/07/2022-2,98%-0,216,846,986,807,061M1.232
12/07/20222,62%0,187,056,896,747,143M2.365
11/07/2022-0,72%-0,056,876,856,666,992M1.447
08/07/20220,44%0,036,926,786,787,002M1.576
07/07/2022-0,29%-0,026,896,936,767,023M2.215
06/07/202218,52%1,086,915,865,846,9511M6.680
05/07/20220,34%0,025,835,805,525,834M3.270
04/07/2022-7,19%-0,455,816,285,816,282M1.409
01/07/2022-0,32%-0,026,266,306,146,433M2.400
30/06/2022-0,79%-0,056,286,276,196,414M3.002
29/06/2022-2,76%-0,186,336,556,306,582M1.694
28/06/2022-4,26%-0,296,516,786,516,902M1.612
27/06/20221,34%0,096,806,716,536,813M1.957
24/06/2022-0,15%-0,016,716,786,626,932M1.548
23/06/2022-1,90%-0,136,726,886,726,962M1.678
22/06/2022-0,15%-0,016,856,736,727,052M1.352
21/06/2022-4,06%-0,296,867,226,827,293M2.087
20/06/2022-2,85%-0,217,157,337,157,521M1.104
17/06/20221,94%0,147,367,086,997,373M2.088
15/06/20221,83%0,137,227,177,087,323M2.520
14/06/20220,14%0,017,097,086,997,212M2.048
13/06/2022-1,39%-0,107,086,976,957,254M2.196
10/06/2022-4,65%-0,357,187,487,157,504M2.348
09/06/20221,76%0,137,537,447,357,662M1.637
08/06/2022-0,13%-0,017,407,367,327,662M1.750
07/06/2022-1,85%-0,147,417,557,317,634M2.509
06/06/2022-4,19%-0,337,557,947,517,974M2.398
03/06/2022-1,38%-0,117,888,047,888,112M1.294
02/06/20220,63%0,057,998,067,998,202M1.515
01/06/2022-0,75%-0,067,948,057,878,083M1.542
31/05/2022-3,50%-0,298,008,167,998,165M2.534
30/05/20222,85%0,238,298,118,048,292M1.124
27/05/2022-1,95%-0,168,068,228,008,342M1.704
26/05/20222,49%0,208,228,058,038,312M1.200
25/05/20220,25%0,028,028,027,768,122M1.714
24/05/2022-3,03%-0,258,008,207,858,253M1.887
23/05/20224,04%0,328,258,018,018,485M2.800
20/05/2022-2,10%-0,177,938,257,878,293M2.172
19/05/2022-1,10%-0,098,108,198,108,382M1.804
18/05/2022-4,32%-0,378,198,598,198,632M1.534
17/05/20222,51%0,218,568,468,468,773M1.812
16/05/20221,71%0,148,358,277,908,404M2.273
13/05/20220,12%0,018,218,208,078,565M2.974
12/05/20221,86%0,158,208,037,748,274M3.353
11/05/20220,63%0,058,058,037,908,354M3.301
10/05/2022-2,79%-0,238,008,267,938,353M2.401
09/05/2022-4,52%-0,398,238,368,238,553M2.387
06/05/2022-0,92%-0,088,628,688,418,804M3.219
05/05/2022-3,65%-0,338,708,948,489,004M3.682
04/05/20221,01%0,099,038,818,559,186M3.995
03/05/2022-3,46%-0,328,949,268,839,325M3.417
02/05/2022-1,07%-0,109,269,338,999,366M3.487
29/04/2022-1,58%-0,159,369,589,329,707M5.274
28/04/2022-1,96%-0,199,519,779,509,804M3.422
27/04/2022-0,31%-0,039,709,879,5810,024M2.974
26/04/2022-2,60%-0,269,739,979,6310,064M2.527
25/04/20221,94%0,199,999,719,479,996M4.547
22/04/2022-3,26%-0,339,8010,069,7210,095M2.615
20/04/2022-1,65%-0,1710,1310,3010,1210,476M2.578
19/04/2022-0,87%-0,0910,3010,3210,1110,344M2.727
18/04/2022-1,05%-0,1110,3910,5410,2210,543M2.344
14/04/2022-5,41%-0,6010,5011,0710,5011,073M1.951
13/04/20221,93%0,2111,1010,9810,9711,4513M3.572
12/04/2022-1,27%-0,1410,8911,0610,7211,263M2.012
11/04/20220,09%0,0111,0310,8910,8811,134M2.253
08/04/2022-0,54%-0,0611,0211,0910,8011,134M2.380
07/04/20222,59%0,2811,0810,7910,7411,115M3.338
06/04/2022-1,82%-0,2010,8010,8810,6011,037M4.437
05/04/2022-1,08%-0,1211,0011,1210,8111,1914M6.378
04/04/2022-1,16%-0,1311,1211,3211,0711,336M3.041
01/04/20223,59%0,3911,2510,8710,8711,257M2.921
31/03/2022-3,38%-0,3810,8611,2410,8611,369M3.989
30/03/2022-4,26%-0,5011,2411,8811,1911,929M3.363
29/03/20220,26%0,0311,7411,9011,7012,305M2.165
28/03/20220,77%0,0911,7111,6011,5411,895M2.314
25/03/20220,00%0,0011,6211,5211,4911,997M3.155
24/03/20227,79%0,8411,6210,8610,8111,668M2.434
23/03/20221,41%0,1510,7810,7610,4410,953M1.468
22/03/20221,92%0,2010,6310,4510,4510,753M2.089
21/03/20220,58%0,0610,4310,4610,2110,553M2.087
18/03/20222,37%0,2410,3710,069,9610,454M2.063
17/03/20220,30%0,0310,1310,039,8510,133M1.712
16/03/20220,20%0,0210,1010,029,8510,265M2.588
15/03/20220,30%0,0310,0810,009,7610,093M1.812
14/03/2022-2,43%-0,2510,0510,339,9610,425M3.242
11/03/2022-4,10%-0,4410,3010,7810,2410,943M1.971
10/03/2022-0,74%-0,0810,7410,7510,4710,802M1.761
09/03/20225,66%0,5810,8210,3110,3110,933M1.751
08/03/20221,59%0,1610,2410,2110,0010,454M2.592
07/03/2022-6,15%-0,6610,0810,6510,0810,777M3.076
04/03/2022-2,01%-0,2210,7411,0010,6411,003M1.873
03/03/2022-0,36%-0,0410,9611,0110,8711,325M2.494
02/03/2022-0,90%-0,1011,0011,0010,8311,064M2.185
25/02/2022-3,31%-0,3811,1011,4410,9711,658M3.510
24/02/20220,70%0,0811,4811,0110,8311,558M3.698
23/02/20220,26%0,0311,4011,3611,3211,624M2.135
22/02/20223,36%0,3711,3711,1111,1011,538M2.993
21/02/2022-6,06%-0,7111,0011,8011,0011,807M2.530
18/02/20222,63%0,3011,7111,4611,2911,715M2.219
17/02/2022-3,14%-0,3711,4111,7811,3112,128M3.130
16/02/20220,51%0,0611,7811,8111,4411,906M2.751
15/02/20222,45%0,2811,7211,4911,3911,805M2.352
14/02/20223,91%0,4311,4411,0210,9211,486M3.123
11/02/2022-2,13%-0,2411,0111,2310,9711,526M2.992
10/02/20221,35%0,1511,2511,1010,9111,295M2.316
09/02/2022-0,09%-0,0111,1011,1010,9911,414M1.707
08/02/20221,00%0,1111,1110,8610,7811,115M2.791
07/02/2022-1,61%-0,1811,0011,2210,7711,225M2.575
04/02/2022-4,77%-0,5611,1811,7411,1611,764M2.352
03/02/2022-0,68%-0,0811,7411,7211,4511,916M3.741
02/02/2022--11,8211,6811,4811,887M2.950


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito