Cotação atual, histórico e gráfico do papel: SEER3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/20190,58%0,1119,0118,8118,8119,305M2.073
21/02/20190,64%0,1218,9018,7018,5919,0810M3.508
20/02/2019-1,21%-0,2318,7819,2018,6119,2014M4.984
19/02/20190,32%0,0619,0118,9518,8219,3210M3.158
18/02/2019-3,56%-0,7018,9519,5218,6819,5221M4.786
15/02/2019-7,18%-1,5219,6521,2919,6021,2927M6.925
14/02/20190,86%0,1821,1721,2020,7021,2112M3.644
13/02/20191,89%0,3920,9920,8920,8021,3518M5.533
12/02/20191,63%0,3320,6020,3820,3220,8511M3.514
11/02/2019-1,12%-0,2320,2720,5919,9220,5914M3.423
08/02/2019-0,34%-0,0720,5020,5420,3320,847M2.544
07/02/2019-2,05%-0,4320,5720,8720,4321,2212M3.437
06/02/2019-3,98%-0,8721,0021,7820,9221,9613M2.928
05/02/2019-0,32%-0,0721,8721,9721,8722,176M1.671
04/02/20190,09%0,0221,9421,9121,6022,118M2.233
01/02/20190,55%0,1221,9221,9021,3121,989M2.609
31/01/2019-0,82%-0,1821,8021,9621,5222,2515M4.502
30/01/20191,76%0,3821,9821,5321,5321,9814M3.182
29/01/20190,47%0,1021,6021,5821,4121,8314M3.754
28/01/20193,37%0,7021,5020,7120,6921,6023M5.751
24/01/20194,00%0,8020,8019,9919,9920,9034M6.744
23/01/20190,25%0,0520,0020,2519,9720,5325M6.232
22/01/20191,06%0,2119,9519,5219,5220,6022M5.424
21/01/2019-0,55%-0,1119,7419,7719,1019,9217M5.189
18/01/20191,12%0,2219,8519,7719,3320,1927M7.451
17/01/20195,48%1,0219,6318,6318,5619,8025M5.827
16/01/20191,86%0,3418,6118,2618,2618,6515M3.431
15/01/20192,41%0,4318,2717,8417,8218,2718M3.837
14/01/20193,24%0,5617,8417,2317,2017,8910M2.685
11/01/20191,47%0,2517,2817,0916,9617,3213M1.869
10/01/20190,95%0,1617,0316,8816,8617,2422M3.085
09/01/20192,80%0,4616,8716,5716,5017,0616M5.614
08/01/20191,93%0,3116,4116,1216,1216,6336M3.866
07/01/2019-0,92%-0,1516,1016,2616,0816,4616M4.235
04/01/2019-1,22%-0,2016,2516,5016,1416,7616M5.717
03/01/20192,17%0,3516,4516,0915,9316,4813M4.077
02/01/20193,54%0,5516,1015,5515,5516,4014M4.719
28/12/20181,57%0,2415,5515,4215,3915,8611M2.674
27/12/2018-1,29%-0,2015,3115,4015,1515,538M2.895
26/12/2018-1,46%-0,2315,5115,6815,0415,688M2.708
21/12/20181,22%0,1915,7415,5415,3015,848M2.114
20/12/2018-0,45%-0,0715,5515,5915,2215,8013M3.818
19/12/2018-1,58%-0,2515,6215,9215,4716,037M2.387
18/12/2018-0,56%-0,0915,8715,9415,6516,2511M3.821
17/12/20181,14%0,1815,9615,7015,5416,0016M4.953
14/12/2018-1,80%-0,2915,7816,0515,3316,0518M6.690
13/12/2018-0,06%-0,0116,0716,1915,8616,2111M4.627
12/12/20183,28%0,5116,0815,6915,6916,2719M7.746
11/12/2018-1,08%-0,1715,5715,7515,4015,888M3.767
10/12/2018-3,44%-0,5615,7416,2715,5716,2712M4.313
07/12/20182,26%0,3616,3015,9715,7716,3314M4.287
06/12/20180,31%0,0515,9415,9915,6016,006M2.462
05/12/20180,63%0,1015,8915,9615,6016,075M2.233
04/12/2018-0,69%-0,1115,7916,0515,5516,1213M4.385
03/12/2018-0,81%-0,1315,9016,1215,8816,338M2.839
30/11/2018-0,25%-0,0416,0316,0815,7116,1911M3.007
29/11/2018-0,25%-0,0416,0716,1415,8916,268M2.098
28/11/2018-0,25%-0,0416,1116,1815,8516,299M3.456
27/11/20182,28%0,3616,1515,8215,6516,177M3.461
26/11/2018-1,19%-0,1915,7916,0515,7016,3810M4.075
23/11/2018-1,05%-0,1715,9816,1615,8216,168M3.200
22/11/20180,12%0,0216,1516,2516,0616,418M3.003
21/11/2018-0,74%-0,1216,1316,2315,3616,5013M5.827
19/11/20180,31%0,0516,2516,1316,0416,449M3.574
16/11/20183,05%0,4816,2015,9115,5716,347M2.933
14/11/20182,54%0,3915,7215,3015,1515,9615M5.742
13/11/20180,79%0,1215,3315,2014,7215,3311M3.379
12/11/2018-0,07%-0,0115,2115,1614,8915,407M2.764
09/11/2018-1,93%-0,3015,2215,3714,9115,5012M3.223
08/11/2018-4,14%-0,6715,5216,2015,3416,219M3.691
07/11/2018-2,47%-0,4116,1916,7515,7916,7517M5.610
06/11/2018-1,19%-0,2016,6016,7816,3117,1513M3.899
05/11/20183,45%0,5616,8016,2916,2316,9510M3.347
01/11/20184,17%0,6516,2415,5515,5516,4718M4.801
31/10/20180,52%0,0815,5915,5215,3015,7511M5.163
30/10/2018-0,51%-0,0815,5115,9715,2015,978M3.897
29/10/2018-0,70%-0,1115,5915,9915,4216,2311M4.431
26/10/20182,88%0,4415,7015,2614,9315,9816M7.570
25/10/20180,93%0,1415,2615,0914,9015,559M3.706
24/10/2018-0,53%-0,0815,1215,2414,9315,435M2.579
23/10/20180,33%0,0515,2015,1114,7115,329M4.077
22/10/20181,47%0,2215,1514,9714,8915,438M3.398
19/10/20181,01%0,1514,9314,8614,3715,0716M3.899
18/10/20181,51%0,2214,7814,4914,4915,2618M5.365
17/10/20182,18%0,3114,5614,3114,1514,8419M6.865
16/10/2018-2,26%-0,3314,2514,6413,9314,7920M6.000
15/10/2018-10,72%-1,7514,5816,4014,3116,4038M12.127
11/10/2018-2,80%-0,4716,3317,0016,0117,0411M4.344
10/10/2018-1,64%-0,2816,8017,1116,4217,117M2.793
09/10/2018-0,81%-0,1417,0817,2817,0817,6210M2.299
08/10/20181,18%0,2017,2217,5317,0217,9016M2.967
05/10/20180,24%0,0417,0217,1116,7717,438M2.937
04/10/20182,10%0,3516,9816,5816,5217,0610M3.123
03/10/2018-0,42%-0,0716,6316,8216,5517,217M1.988
02/10/20184,24%0,6816,7016,2616,2516,786M2.143
01/10/2018-3,14%-0,5216,0216,5615,8716,855M1.681
28/09/20181,29%0,2116,5416,0916,0916,5822M3.221
27/09/20182,83%0,4516,3316,0115,7616,4815M3.048
26/09/20181,02%0,1615,8815,7915,6616,0719M3.217
25/09/20181,29%0,2015,7215,4715,3215,8411M2.777
24/09/20180,00%0,0015,5215,6915,4315,878M2.506


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br