Cotação atual, histórico e gráfico do papel: SEQL1

Papel:

Quantidade de pregões:

Período:

adicionar papel a sua lista

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle | linear | OHLC MM1 MM2

Histórico de cotações SEQL1:

Data	Variação %	Variação	Cotação	Abertura	Mínimo	Máximo	Volume	Nº Negócios
12/05/2026	50,00%	0,01	0,03	0,02	0,02	0,03	5K	87
11/05/2026	0,00%	0,00	0,02	0,03	0,02	0,03	2K	81
08/05/2026	0,00%	0,00	0,02	0,02	0,02	0,03	4K	116
07/05/2026	0,00%	0,00	0,02	0,02	0,02	0,03	5K	120
06/05/2026	0,00%	0,00	0,02	0,03	0,02	0,03	14K	100
05/05/2026	0,00%	0,00	0,02	0,03	0,02	0,03	12K	152
04/05/2026	0,00%	0,00	0,02	0,03	0,02	0,04	30K	287

30/04/2026	100,00%	0,01	0,02	0,01	0,01	0,04	26K	358
29/04/2026	0,00%	0,00	0,01	0,01	0,01	0,01	3K	94
28/04/2026	0,00%	0,00	0,01	0,01	0,01	0,01	15K	187
10/10/2025	-50,00%	-0,01	0,01	0,02	0,01	0,04	6K	76
09/10/2025	-33,33%	-0,01	0,02	0,04	0,02	0,05	7K	72
08/10/2025	-25,00%	-0,01	0,03	0,03	0,03	0,05	2K	51
07/10/2025	33,33%	0,01	0,04	0,03	0,02	0,05	18K	236
06/10/2025	0,00%	0,00	0,03	0,03	0,02	0,06	35K	197
03/10/2025	-50,00%	-0,03	0,03	0,05	0,03	0,06	15K	169
02/10/2025	-25,00%	-0,02	0,06	0,07	0,05	0,08	13K	107
01/10/2025	14,29%	0,01	0,08	0,07	0,05	0,08	23K	198
30/09/2025	-30,00%	-0,03	0,07	0,10	0,06	0,11	38K	151
29/09/2025	-33,33%	-0,05	0,10	0,15	0,10	0,15	36K	139
26/09/2025	-25,00%	-0,05	0,15	0,21	0,15	0,21	37K	161
25/09/2025	-4,76%	-0,01	0,20	0,22	0,19	0,22	22K	62
24/09/2025	-4,55%	-0,01	0,21	0,23	0,20	0,25	34K	97
23/09/2025	-4,35%	-0,01	0,22	0,23	0,22	0,28	49K	172
22/09/2025	-14,81%	-0,04	0,23	0,27	0,18	0,31	98K	236
19/09/2025	12,50%	0,03	0,27	0,24	0,18	0,33	242K	679
18/09/2025	-41,46%	-0,17	0,24	0,39	0,21	0,39	180K	1.057
17/09/2025	20,59%	0,07	0,41	0,32	0,29	0,46	108K	574
16/09/2025	3.300,00%	0,33	0,34	0,35	0,27	0,43	57K	183
02/05/2025	-50,00%	-0,01	0,01	0,02	0,01	0,02	9K	267
30/04/2025	0,00%	0,00	0,02	0,02	0,01	0,03	8K	188
29/04/2025	0,00%	0,00	0,02	0,03	0,01	0,03	10K	144
28/04/2025	0,00%	0,00	0,02	0,02	0,01	0,03	17K	357
25/04/2025	0,00%	0,00	0,02	0,02	0,01	0,02	5K	146
24/04/2025	0,00%	0,00	0,02	0,02	0,01	0,03	9K	138
23/04/2025	0,00%	0,00	0,02	0,02	0,01	0,02	9K	186
22/04/2025	0,00%	0,00	0,02	0,02	0,01	0,03	10K	268
17/04/2025	0,00%	0,00	0,02	0,02	0,01	0,02	7K	137
16/04/2025	0,00%	0,00	0,02	0,02	0,01	0,02	829	36
15/04/2025	-33,33%	-0,01	0,02	0,02	0,01	0,03	26K	96
14/04/2025	0,00%	0,00	0,03	0,03	0,02	0,03	3K	104
11/04/2025	0,00%	0,00	0,03	0,03	0,02	0,04	6K	100
10/04/2025	-57,14%	-0,04	0,03	0,06	0,02	0,06	43K	370
09/04/2025	-92,13%	-0,82	0,07	0,20	0,04	0,21	159K	1.335
08/04/2025	2.125,00%	0,85	0,89	0,05	0,04	0,89	100K	1.077
07/04/2025	100,00%	0,02	0,04	0,04	0,03	0,11	3K	74
06/03/2025	100,00%	0,01	0,02	0,01	0,01	0,02	4K	128
05/03/2025	0,00%	0,00	0,01	0,02	0,01	0,02	5K	39
28/02/2025	-50,00%	-0,01	0,01	0,02	0,01	0,02	534	24
27/02/2025	100,00%	0,01	0,02	0,02	0,01	0,03	3K	55
26/02/2025	-50,00%	-0,01	0,01	0,02	0,01	0,02	3K	35
25/02/2025	-33,33%	-0,01	0,02	0,02	0,01	0,03	11K	83
24/02/2025	0,00%	0,00	0,03	0,03	0,01	0,03	2K	40
21/02/2025	0,00%	0,00	0,03	0,03	0,02	0,03	9K	61
20/02/2025	0,00%	0,00	0,03	0,03	0,02	0,04	6K	52
19/02/2025	-25,00%	-0,01	0,03	0,04	0,03	0,04	7K	124
18/02/2025	0,00%	0,00	0,04	0,04	0,03	0,04	13K	70
17/02/2025	-20,00%	-0,01	0,04	0,05	0,04	0,05	5K	113
14/02/2025	25,00%	0,01	0,05	0,04	0,04	0,06	27K	350
13/02/2025	100,00%	0,02	0,04	0,03	0,02	0,04	72K	748
12/02/2025	100,00%	0,01	0,02	0,01	0,01	0,03	24K	1.231
11/02/2025	0,00%	0,00	0,01	0,01	0,01	0,01	11K	428
10/02/2025	-50,00%	-0,01	0,01	0,02	0,01	0,02	28K	159
25/05/2023	-33,33%	-0,01	0,02	0,04	0,02	0,05	370K	559
24/05/2023	-25,00%	-0,01	0,03	0,04	0,02	0,04	112K	399
23/05/2023	0,00%	0,00	0,04	0,04	0,03	0,05	97K	458
22/05/2023	0,00%	0,00	0,04	0,04	0,04	0,05	52K	225
19/05/2023	-33,33%	-0,02	0,04	0,06	0,04	0,06	183K	325
18/05/2023	20,00%	0,01	0,06	0,05	0,04	0,06	186K	364
17/05/2023	25,00%	0,01	0,05	0,04	0,03	0,06	165K	397
16/05/2023	-42,86%	-0,03	0,04	0,05	0,02	0,06	491K	1.227
15/05/2023	-30,00%	-0,03	0,07	0,10	0,06	0,10	455K	896
12/05/2023	-33,33%	-0,05	0,10	0,15	0,08	0,15	369K	626
11/05/2023	-6,25%	-0,01	0,15	0,18	0,14	0,19	489K	652
10/05/2023	60,00%	0,06	0,16	0,12	0,12	0,17	637K	1.268
09/05/2023	11,11%	0,01	0,10	0,09	0,08	0,11	230K	516
08/05/2023	12,50%	0,01	0,09	0,08	0,08	0,10	277K	751
05/05/2023	14,29%	0,01	0,08	0,07	0,07	0,11	381K	1.916
04/05/2023	-22,22%	-0,02	0,07	0,09	0,05	0,10	306K	722
03/05/2023	-18,18%	-0,02	0,09	0,10	0,08	0,12	625K	1.112
02/05/2023	-35,29%	-0,06	0,11	0,17	0,09	0,17	686K	2.352
28/04/2023	-	-	0,17	0,12	0,12	0,22	1M	641

Date,Open,High,Low,Close,Volume
12-May-26,0.02,0.03,0.02,0.03,5347
11-May-26,0.03,0.03,0.02,0.02,2044
08-May-26,0.02,0.03,0.02,0.02,3931
07-May-26,0.02,0.03,0.02,0.02,4568
06-May-26,0.03,0.03,0.02,0.02,13903
05-May-26,0.03,0.03,0.02,0.02,12423
04-May-26,0.03,0.04,0.02,0.02,29551
30-Apr-26,0.01,0.04,0.01,0.02,26052
29-Apr-26,0.01,0.01,0.01,0.01,3433
28-Apr-26,0.01,0.01,0.01,0.01,14549
10-Oct-25,0.02,0.04,0.01,0.01,6248
09-Oct-25,0.04,0.05,0.02,0.02,6644
08-Oct-25,0.03,0.05,0.03,0.03,2420
07-Oct-25,0.03,0.05,0.02,0.04,17649
06-Oct-25,0.03,0.06,0.02,0.03,34548
03-Oct-25,0.05,0.06,0.03,0.03,15092
02-Oct-25,0.07,0.08,0.05,0.06,13267
01-Oct-25,0.07,0.08,0.05,0.08,22874
30-Sep-25,0.10,0.11,0.06,0.07,38162
29-Sep-25,0.15,0.15,0.10,0.10,35748
26-Sep-25,0.21,0.21,0.15,0.15,36888
25-Sep-25,0.22,0.22,0.19,0.20,22456
24-Sep-25,0.23,0.25,0.20,0.21,33911
23-Sep-25,0.23,0.28,0.22,0.22,48832
22-Sep-25,0.27,0.31,0.18,0.23,97633
19-Sep-25,0.24,0.33,0.18,0.27,242430
18-Sep-25,0.39,0.39,0.21,0.24,180108
17-Sep-25,0.32,0.46,0.29,0.41,108095
16-Sep-25,0.35,0.43,0.27,0.34,56856
02-May-25,0.02,0.02,0.01,0.01,9244
30-Apr-25,0.02,0.03,0.01,0.02,7544
29-Apr-25,0.03,0.03,0.01,0.02,9984
28-Apr-25,0.02,0.03,0.01,0.02,16529
25-Apr-25,0.02,0.02,0.01,0.02,4972
24-Apr-25,0.02,0.03,0.01,0.02,8908
23-Apr-25,0.02,0.02,0.01,0.02,8965
22-Apr-25,0.02,0.03,0.01,0.02,9873
17-Apr-25,0.02,0.02,0.01,0.02,7316
16-Apr-25,0.02,0.02,0.01,0.02,829
15-Apr-25,0.02,0.03,0.01,0.02,25928
14-Apr-25,0.03,0.03,0.02,0.03,3482
11-Apr-25,0.03,0.04,0.02,0.03,5953
10-Apr-25,0.06,0.06,0.02,0.03,43054
09-Apr-25,0.20,0.21,0.04,0.07,158921
08-Apr-25,0.05,0.89,0.04,0.89,100411
07-Apr-25,0.04,0.11,0.03,0.04,3291
06-Mar-25,0.01,0.02,0.01,0.02,4054
05-Mar-25,0.02,0.02,0.01,0.01,4792
28-Feb-25,0.02,0.02,0.01,0.01,534
27-Feb-25,0.02,0.03,0.01,0.02,3313
26-Feb-25,0.02,0.02,0.01,0.01,3275
25-Feb-25,0.02,0.03,0.01,0.02,10727
24-Feb-25,0.03,0.03,0.01,0.03,1546
21-Feb-25,0.03,0.03,0.02,0.03,8723
20-Feb-25,0.03,0.04,0.02,0.03,6122
19-Feb-25,0.04,0.04,0.03,0.03,6543
18-Feb-25,0.04,0.04,0.03,0.04,12858
17-Feb-25,0.05,0.05,0.04,0.04,5024
14-Feb-25,0.04,0.06,0.04,0.05,26718
13-Feb-25,0.03,0.04,0.02,0.04,72075
12-Feb-25,0.01,0.03,0.01,0.02,23821
11-Feb-25,0.01,0.01,0.01,0.01,10754
10-Feb-25,0.02,0.02,0.01,0.01,28079
25-May-23,0.04,0.05,0.02,0.02,369607
24-May-23,0.04,0.04,0.02,0.03,112220
23-May-23,0.04,0.05,0.03,0.04,96604
22-May-23,0.04,0.05,0.04,0.04,51763
19-May-23,0.06,0.06,0.04,0.04,183327
18-May-23,0.05,0.06,0.04,0.06,186339
17-May-23,0.04,0.06,0.03,0.05,164891
16-May-23,0.05,0.06,0.02,0.04,490629
15-May-23,0.10,0.10,0.06,0.07,454791
12-May-23,0.15,0.15,0.08,0.10,369280
11-May-23,0.18,0.19,0.14,0.15,488873
10-May-23,0.12,0.17,0.12,0.16,637328
09-May-23,0.09,0.11,0.08,0.10,230437
08-May-23,0.08,0.10,0.08,0.09,276516
05-May-23,0.07,0.11,0.07,0.08,380794
04-May-23,0.09,0.10,0.05,0.07,305566
03-May-23,0.10,0.12,0.08,0.09,625006
02-May-23,0.17,0.17,0.09,0.11,685639
28-Apr-23,0.12,0.22,0.12,0.17,1303753

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Cotação atual, histórico e gráfico do papel: SEQL1