Cotação atual, histórico e gráfico do papel: SEQL11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 03/05/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 1K | 22 |
| 02/05/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 508 | 25 |
| 30/04/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 226 | 18 |
| 29/04/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 2K | 26 |
| 26/04/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 8K | 43 |
| 25/04/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 1K | 14 |
| 24/04/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 191 | 16 |
| 23/04/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 16K | 126 |
| 22/04/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 9K | 58 |
| 19/04/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 6K | 77 |
| 18/04/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 11K | 121 |
| 17/04/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,02 | 196K | 752 |
| 16/04/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 57K | 236 |
| 15/04/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 3K | 113 |
| 12/04/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 16K | 210 |
| 11/04/2024 | -66,67% | -0,02 | 0,01 | 0,02 | 0,01 | 0,03 | 248K | 829 |
| 10/04/2024 | -25,00% | -0,01 | 0,03 | 0,04 | 0,02 | 0,05 | 21K | 136 |
| 09/04/2024 | - | - | 0,04 | 0,10 | 0,03 | 0,15 | 19K | 221 |
Date,Open,High,Low,Close,Volume
03-May-24,0.01,0.01,0.01,0.01,1332
02-May-24,0.01,0.01,0.01,0.01,508
30-Apr-24,0.01,0.01,0.01,0.01,226
29-Apr-24,0.01,0.01,0.01,0.01,2018
26-Apr-24,0.01,0.01,0.01,0.01,8273
25-Apr-24,0.01,0.01,0.01,0.01,1320
24-Apr-24,0.01,0.01,0.01,0.01,191
23-Apr-24,0.01,0.01,0.01,0.01,15517
22-Apr-24,0.01,0.01,0.01,0.01,9335
19-Apr-24,0.01,0.01,0.01,0.01,5850
18-Apr-24,0.01,0.01,0.01,0.01,10710
17-Apr-24,0.01,0.02,0.01,0.01,196319
16-Apr-24,0.01,0.01,0.01,0.01,56939
15-Apr-24,0.01,0.01,0.01,0.01,3274
12-Apr-24,0.01,0.01,0.01,0.01,16403
11-Apr-24,0.02,0.03,0.01,0.01,248480
10-Apr-24,0.04,0.05,0.02,0.03,21101
09-Apr-24,0.10,0.15,0.03,0.04,19181
*exoneração de responsabilidade e termos de uso