Cotação atual, histórico e gráfico do papel: SEQL12
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 03/05/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 265 | 10 |
| 02/05/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 175 | 9 |
| 30/04/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 319 | 14 |
| 29/04/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 5K | 46 |
| 26/04/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 8K | 37 |
| 25/04/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 2K | 24 |
| 24/04/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 8K | 28 |
| 23/04/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,02 | 6K | 108 |
| 22/04/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,02 | 97K | 240 |
| 19/04/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,02 | 16K | 151 |
| 18/04/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,02 | 56K | 242 |
| 17/04/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,02 | 30K | 232 |
| 16/04/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,02 | 17K | 195 |
| 15/04/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,02 | 17K | 321 |
| 12/04/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,02 | 31K | 426 |
| 11/04/2024 | -66,67% | -0,02 | 0,01 | 0,03 | 0,01 | 0,05 | 171K | 854 |
| 10/04/2024 | -25,00% | -0,01 | 0,03 | 0,04 | 0,03 | 0,04 | 4K | 54 |
| 09/04/2024 | - | - | 0,04 | 0,10 | 0,03 | 0,16 | 14K | 134 |
Date,Open,High,Low,Close,Volume
03-May-24,0.01,0.01,0.01,0.01,265
02-May-24,0.01,0.01,0.01,0.01,175
30-Apr-24,0.01,0.01,0.01,0.01,319
29-Apr-24,0.01,0.01,0.01,0.01,4660
26-Apr-24,0.01,0.01,0.01,0.01,8178
25-Apr-24,0.01,0.01,0.01,0.01,2494
24-Apr-24,0.01,0.01,0.01,0.01,7525
23-Apr-24,0.01,0.02,0.01,0.01,5632
22-Apr-24,0.01,0.02,0.01,0.01,96869
19-Apr-24,0.01,0.02,0.01,0.01,16154
18-Apr-24,0.01,0.02,0.01,0.01,55979
17-Apr-24,0.01,0.02,0.01,0.01,30109
16-Apr-24,0.01,0.02,0.01,0.01,17111
15-Apr-24,0.01,0.02,0.01,0.01,16746
12-Apr-24,0.01,0.02,0.01,0.01,30656
11-Apr-24,0.03,0.05,0.01,0.01,171404
10-Apr-24,0.04,0.04,0.03,0.03,4341
09-Apr-24,0.10,0.16,0.03,0.04,13641
*exoneração de responsabilidade e termos de uso