papéis
login
mais

Cotação atual, histórico e gráfico do papel: SEQL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-1,08%-0,1412,8612,8712,5313,2622M5.732
20/01/202213,34%1,5313,0011,5411,4413,0843M8.870
19/01/20222,59%0,2911,4711,2011,1211,7416M6.162
18/01/2022-5,57%-0,6611,1811,7411,0811,7418M5.616
17/01/20222,25%0,2611,8411,5411,4411,949M2.689
14/01/2022-4,38%-0,5311,5812,0211,3912,1825M7.711
13/01/2022-2,34%-0,2912,1112,3011,7512,5028M8.883
12/01/20221,39%0,1712,4012,2512,0712,6324M7.260
11/01/20226,81%0,7812,2311,2511,1812,3720M5.285
10/01/20224,66%0,5111,4510,9610,8911,7825M7.679
07/01/2022-1,08%-0,1210,9411,0010,8111,3811M5.086
06/01/20220,64%0,0711,0611,0910,6111,2521M7.681
05/01/2022-8,65%-1,0410,9912,0510,9212,0534M8.291
04/01/2022-9,00%-1,1912,0313,3311,7513,3838M8.879
03/01/2022-6,51%-0,9213,2214,3513,1414,4724M7.327
30/12/20215,52%0,7414,1413,7013,2414,2527M6.607
29/12/2021-3,39%-0,4713,4013,8713,3113,999M2.753
28/12/20210,00%0,0013,8714,0013,6814,189M3.345
27/12/20212,44%0,3313,8713,5513,1813,8711M3.153
23/12/2021-3,42%-0,4813,5414,1113,2914,1417M5.919
22/12/20210,79%0,1114,0213,9113,5914,3120M4.468
21/12/20211,98%0,2713,9113,8912,8814,0127M6.526
20/12/2021-5,28%-0,7613,6414,1413,5514,3429M10.321
17/12/20212,64%0,3714,4013,7013,4114,7056M12.245
16/12/2021-0,50%-0,0714,0314,3713,1414,7953M11.114
15/12/20219,30%1,2014,1013,0312,5114,2030M6.382
14/12/2021-3,30%-0,4412,9013,3412,7413,5816M5.390
13/12/2021-3,33%-0,4613,3413,9113,3414,1118M3.985
10/12/2021-1,22%-0,1713,8014,0013,5714,6052M7.656
09/12/20213,56%0,4813,9713,2313,1114,2671M15.025
08/12/202117,30%1,9913,4911,4111,1813,6065M15.045
07/12/20214,36%0,4811,5011,1711,1711,9664M7.914
06/12/20212,04%0,2211,0211,3910,9911,8348M11.545
03/12/202111,92%1,1510,809,639,5910,8278M10.336
02/12/20216,16%0,569,659,229,009,7749M9.998
01/12/2021-7,24%-0,719,0910,209,0610,2028M8.470
30/11/2021-4,20%-0,439,8010,509,4510,6225M7.557
29/11/20211,19%0,1210,2310,309,9410,4113M4.527
26/11/2021-7,25%-0,7910,1110,609,9810,6032M9.873
25/11/2021-0,27%-0,0310,9010,8910,7411,3931M9.703
24/11/2021-0,09%-0,0110,9310,8010,6911,1426M6.507
23/11/2021-4,29%-0,4910,9411,4810,7711,5533M8.614
22/11/2021-7,97%-0,9911,4312,4211,3712,7527M8.027
19/11/20212,99%0,3612,4212,0612,0412,8616M5.308
18/11/20212,38%0,2812,0611,8111,6312,3824M8.461
17/11/2021-3,60%-0,4411,7812,3111,5212,3719M7.850
16/11/2021-7,21%-0,9512,2213,3012,0613,3023M10.312
12/11/2021-7,19%-1,0213,1714,0013,0214,1927M8.283
11/11/20212,83%0,3914,1914,1013,7814,6841M9.129
10/11/2021-6,57%-0,9713,8014,9913,6915,1229M7.579
09/11/20212,29%0,3314,7714,6014,5015,0523M5.936
08/11/2021-0,76%-0,1114,4414,4613,7014,7222M6.216
05/11/20217,46%1,0114,5513,7213,6214,8632M5.213
04/11/20210,30%0,0413,5413,6313,2114,0227M7.244
03/11/20213,05%0,4013,5013,0212,9314,0427M6.004
01/11/20210,77%0,1013,1013,0512,9013,5915M4.228
29/10/20210,62%0,0813,0012,9812,5513,2125M6.442
28/10/2021-5,69%-0,7812,9213,5012,9113,7622M5.322
27/10/20212,70%0,3613,7013,4713,3513,9712M3.261
26/10/2021-7,87%-1,1413,3414,4913,3414,4915M4.620
25/10/20212,33%0,3314,4814,3214,1314,8124M6.622
22/10/2021-7,03%-1,0714,1514,9813,5014,9831M8.844
21/10/2021-7,14%-1,1715,2215,8014,8416,0019M4.379
20/10/20211,99%0,3216,3916,1515,8716,6316M5.025
19/10/2021-8,17%-1,4316,0717,3515,8517,3627M6.222
18/10/2021-2,18%-0,3917,5017,8017,3518,0514M3.815
15/10/20213,71%0,6417,8917,4217,0818,1321M4.418
14/10/20212,99%0,5017,2516,8016,8017,6023M5.081
13/10/20210,60%0,1016,7516,5016,2717,2820M5.132
11/10/2021-4,20%-0,7316,6517,3916,5217,4815M3.736
08/10/20218,02%1,2917,3816,2316,0617,7545M7.967
07/10/20213,14%0,4916,0915,6315,4016,2226M5.433
06/10/20210,71%0,1115,6015,2314,6215,8223M6.395
05/10/20215,30%0,7815,4914,8114,6715,6130M6.276
04/10/2021-5,40%-0,8414,7115,5514,3515,5530M6.509
01/10/20210,39%0,0615,5515,4915,1515,7920M5.348
30/09/20211,71%0,2615,4915,4115,0515,6657M10.763
29/09/2021-4,81%-0,7715,2316,0915,2316,3090M8.227
28/09/2021-6,71%-1,1516,0017,0615,9617,0617M4.171
27/09/20210,06%0,0117,1517,1616,9317,6213M2.950
24/09/20210,23%0,0417,1417,0916,6417,5230M7.467
23/09/2021-2,23%-0,3917,1017,4917,0317,8924M3.953
22/09/20212,88%0,4917,4917,2517,1117,8319M4.964
21/09/20211,92%0,3217,0016,8516,4217,5021M6.847
20/09/2021-1,71%-0,2916,6816,6516,2616,8719M3.778
17/09/2021-3,14%-0,5516,9717,5216,8017,5318M4.471
16/09/2021-3,36%-0,6117,5218,1017,3218,2621M4.679
15/09/2021-4,88%-0,9318,1318,9118,0419,1029M5.843
14/09/20212,86%0,5319,0618,5418,4819,2053M6.016
13/09/20211,81%0,3318,5318,3818,0618,6351M6.509
10/09/20215,88%1,0118,2017,5117,2318,6356M5.599
09/09/2021-0,64%-0,1117,1917,3216,4517,6242M9.366
08/09/2021-8,17%-1,5417,3018,6517,1718,7432M6.264
06/09/20211,67%0,3118,8418,9018,4019,1620M4.668
03/09/2021-1,44%-0,2718,5318,8518,5319,2049M7.886
02/09/2021-5,15%-1,0218,8019,6918,8019,7817M4.186
01/09/2021-0,90%-0,1819,8220,3919,7420,3921M5.720
31/08/2021-4,08%-0,8520,0020,9519,6221,0129M5.326
30/08/2021-2,20%-0,4720,8521,4720,6521,5413M3.489
27/08/2021-0,79%-0,1721,3221,4920,9621,7517M4.076
26/08/20212,33%0,4921,4920,9320,7021,7537M6.309
25/08/20214,22%0,8521,0020,4920,4421,2950M7.004
24/08/2021-0,49%-0,1020,1520,4519,8520,6064M6.032
23/08/20211,96%0,3920,2519,8719,6520,5021M4.103
20/08/2021-2,02%-0,4119,8620,0819,6420,1818M3.440
19/08/20214,92%0,9520,2719,1618,6720,2723M4.829
18/08/20210,68%0,1319,3219,1918,3520,5249M10.176
17/08/20214,81%0,8819,1918,4417,5019,3546M9.754
16/08/2021-8,68%-1,7418,3119,9018,0219,9155M9.958
13/08/2021-6,09%-1,3020,0521,4719,9221,4732M7.290
12/08/2021-1,61%-0,3521,3521,5720,3821,7123M4.899
11/08/2021-0,82%-0,1821,7021,7021,3221,8012M2.236
10/08/20210,37%0,0821,8822,0421,3622,4347M6.291
09/08/2021-1,13%-0,2521,8022,0521,2722,1322M4.918
06/08/20212,56%0,5522,0521,6421,1822,0830M5.820
05/08/2021-2,23%-0,4921,5022,2121,3922,2611M3.649
04/08/2021-1,04%-0,2321,9922,6821,5322,6820M5.035
03/08/2021-0,67%-0,1522,2222,3121,6123,3820M5.262
02/08/20211,31%0,2922,3722,4821,9822,8619M4.828
30/07/2021-3,83%-0,8822,0822,8521,5823,0235M5.037
29/07/20213,01%0,6722,9622,0122,0123,1819M2.869
28/07/2021-1,37%-0,3122,2922,6721,8322,7624M3.737
27/07/2021-1,70%-0,3922,6022,8122,2722,9014M3.750
26/07/2021-3,69%-0,8822,9923,8722,9623,8718M2.931
23/07/2021-0,42%-0,1023,8723,7123,5224,2214M3.594
22/07/20210,67%0,1623,9723,8923,6524,4213M2.872
21/07/2021-0,42%-0,1023,8123,9122,9624,1157M7.482
20/07/2021-1,60%-0,3923,9124,1923,9024,8258M3.297
19/07/2021-3,19%-0,8024,3024,8523,9124,8726M4.679
16/07/20210,00%0,0025,1025,2824,8125,5048M5.245
15/07/20210,76%0,1925,1024,6524,3025,4156M7.588
14/07/20210,48%0,1224,9124,8524,4025,0637M4.763
13/07/2021-2,36%-0,6024,7925,3424,7525,3919M2.737
12/07/2021--25,3925,8324,8126,1241M5.580


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito