papéis
login
mais

Cotação atual, histórico e gráfico do papel: SEQL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/2021-4,24%-1,2528,2029,3027,4629,4940M5.242
21/01/20212,04%0,5929,4528,8728,2029,4524M4.845
20/01/20210,73%0,2128,8628,7728,2829,9532M4.635
19/01/2021-1,85%-0,5428,6529,4227,9129,9618M3.137
18/01/20211,60%0,4629,1928,8028,8029,8614M2.816
15/01/20213,98%1,1028,7327,5727,1129,9950M5.806
14/01/20212,07%0,5627,6327,0526,7229,1838M5.815
13/01/202112,32%2,9727,0724,8524,7527,0871M6.730
12/01/20210,42%0,1024,1024,3024,0024,9812M2.179
11/01/20214,62%1,0624,0022,7822,6424,3224M2.990
08/01/20212,96%0,6622,9422,3322,2423,1211M1.971
07/01/20210,04%0,0122,2822,4121,9422,8012M1.298
06/01/20211,27%0,2822,2721,9721,7523,2325M3.078
05/01/2021-0,05%-0,0121,9922,0521,1222,4122M2.543
04/01/2021-3,47%-0,7922,0023,0022,0023,237M1.517
30/12/20201,33%0,3022,7923,0022,2423,007M1.391
29/12/2020-2,17%-0,5022,4922,9922,4923,6710M2.180
28/12/20203,28%0,7322,9922,4622,3323,2517M2.606
23/12/2020-0,13%-0,0322,2622,5721,9022,999M1.547
22/12/20204,60%0,9822,2921,3121,0922,2916M1.937
21/12/20201,72%0,3621,3120,6820,4721,8517M2.259
18/12/20203,71%0,7520,9520,0320,0321,299M2.492
17/12/2020-1,03%-0,2120,2020,4719,9120,907M2.130
16/12/2020-0,34%-0,0720,4120,4820,4120,703M755
15/12/20201,34%0,2720,4820,4120,0120,558M1.212
14/12/20201,20%0,2420,2120,0020,0021,4815M3.197
11/12/20203,47%0,6719,9719,4519,4020,3417M2.491
10/12/20202,39%0,4519,3018,8118,6719,454M1.061
09/12/2020-2,43%-0,4718,8519,4018,7219,696M1.737
08/12/20202,06%0,3919,3218,8118,8119,908M2.109
07/12/20202,10%0,3918,9318,5318,3119,365M1.306
04/12/20200,43%0,0818,5418,4618,3018,824M1.145
03/12/2020-0,54%-0,1018,4618,7018,1318,828M1.871
02/12/2020-3,88%-0,7518,5619,3218,5219,748M1.596
01/12/2020-1,23%-0,2419,3119,8119,1420,429M1.596
30/11/20204,77%0,8919,5518,9718,9720,3914M2.732
27/11/20203,21%0,5818,6618,5118,3820,358M1.375
26/11/20204,51%0,7818,0817,1517,1518,749M1.520
25/11/20200,87%0,1517,3017,1516,9317,407M1.604
24/11/20200,23%0,0417,1517,2017,0417,7111M1.823
23/11/20200,65%0,1117,1117,1916,9717,2919M1.731
20/11/20200,53%0,0917,0016,8816,7017,9911M1.904
19/11/20203,74%0,6116,9116,2016,1216,919M2.108
18/11/2020-1,51%-0,2516,3016,5515,8517,0919M4.437
17/11/20200,91%0,1516,5516,4215,9216,558M2.250
16/11/20202,50%0,4016,4016,8515,6316,8518M3.120
13/11/20201,98%0,3116,0016,0015,6916,306M929
12/11/20203,43%0,5215,6915,0014,7515,698M1.746
11/11/20205,35%0,7715,1715,1514,5316,3513M3.947
10/11/2020-0,48%-0,0714,4014,9013,7414,9012M1.883
09/11/20200,14%0,0214,4714,8513,8614,854M1.099
06/11/20207,04%0,9514,4513,6013,2214,453M825
05/11/20203,85%0,5013,5013,1512,9513,63928K317
04/11/2020-2,62%-0,3513,0013,5212,8313,807M1.489
03/11/20202,69%0,3513,3512,9912,8613,802M468
30/10/20202,93%0,3713,0012,4112,3913,035M862
29/10/20201,85%0,2312,6312,3112,3112,632M176
28/10/2020-0,40%-0,0512,4012,3212,2512,4514M1.689
27/10/20200,40%0,0512,4512,3212,3012,45831K118
26/10/2020-0,40%-0,0512,4012,4012,3012,446M568
23/10/20201,22%0,1512,4512,3112,3112,452M245
22/10/2020-0,49%-0,0612,3012,3712,1112,466M791
21/10/20200,49%0,0612,3612,3012,3012,42777K150
20/10/2020-0,65%-0,0812,3012,4012,3012,644M849
19/10/2020-0,24%-0,0312,3812,4212,3112,496M865
16/10/20200,08%0,0112,4112,4012,3612,803M878
15/10/20200,00%0,0012,4012,2812,2112,582M427
14/10/20200,08%0,0112,4012,3612,2812,545M1.165
13/10/2020-0,08%-0,0112,3912,4112,3412,504M1.305
09/10/2020-0,40%-0,0512,4012,5012,1212,5119M2.498
08/10/20202,05%0,2512,4512,0512,0012,5924M2.936
07/10/2020--12,2012,1811,8512,35101M10.626


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito