Cotação atual, histórico e gráfico do papel: SEQL3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | 5,13% | 0,02 | 0,41 | 0,39 | 0,39 | 0,41 | 2M | 1.846 |
27/03/2024 | -2,50% | -0,01 | 0,39 | 0,39 | 0,38 | 0,40 | 2M | 1.769 |
26/03/2024 | 0,00% | 0,00 | 0,40 | 0,39 | 0,39 | 0,40 | 1M | 555 |
25/03/2024 | 0,00% | 0,00 | 0,40 | 0,40 | 0,39 | 0,40 | 1M | 1.916 |
22/03/2024 | 0,00% | 0,00 | 0,40 | 0,40 | 0,38 | 0,41 | 3M | 1.145 |
21/03/2024 | -2,44% | -0,01 | 0,40 | 0,41 | 0,39 | 0,42 | 4M | 1.239 |
20/03/2024 | 0,00% | 0,00 | 0,41 | 0,42 | 0,40 | 0,43 | 5M | 2.727 |
19/03/2024 | -10,87% | -0,05 | 0,41 | 0,47 | 0,40 | 0,49 | 14M | 2.761 |
18/03/2024 | 17,95% | 0,07 | 0,46 | 0,40 | 0,40 | 0,52 | 27M | 12.220 |
15/03/2024 | -4,88% | -0,02 | 0,39 | 0,41 | 0,38 | 0,42 | 4M | 3.373 |
14/03/2024 | -2,38% | -0,01 | 0,41 | 0,42 | 0,40 | 0,43 | 4M | 3.100 |
|
13/03/2024 | 0,00% | 0,00 | 0,42 | 0,42 | 0,41 | 0,43 | 3M | 2.795 |
12/03/2024 | 0,00% | 0,00 | 0,42 | 0,42 | 0,41 | 0,43 | 2M | 2.869 |
11/03/2024 | 0,00% | 0,00 | 0,42 | 0,43 | 0,41 | 0,43 | 1M | 2.244 |
08/03/2024 | 0,00% | 0,00 | 0,42 | 0,41 | 0,41 | 0,43 | 2M | 2.421 |
07/03/2024 | 0,00% | 0,00 | 0,42 | 0,43 | 0,41 | 0,43 | 2M | 950 |
06/03/2024 | 0,00% | 0,00 | 0,42 | 0,42 | 0,41 | 0,43 | 2M | 796 |
05/03/2024 | 0,00% | 0,00 | 0,42 | 0,42 | 0,41 | 0,43 | 2M | 2.648 |
04/03/2024 | -4,55% | -0,02 | 0,42 | 0,44 | 0,42 | 0,45 | 3M | 3.696 |
01/03/2024 | 0,00% | 0,00 | 0,44 | 0,45 | 0,43 | 0,46 | 4M | 3.668 |
29/02/2024 | -4,35% | -0,02 | 0,44 | 0,46 | 0,44 | 0,46 | 1M | 2.890 |
28/02/2024 | 0,00% | 0,00 | 0,46 | 0,46 | 0,43 | 0,46 | 4M | 1.318 |
27/02/2024 | 2,22% | 0,01 | 0,46 | 0,46 | 0,44 | 0,47 | 4M | 6.411 |
26/02/2024 | 0,00% | 0,00 | 0,45 | 0,47 | 0,44 | 0,49 | 10M | 4.195 |
23/02/2024 | 4,65% | 0,02 | 0,45 | 0,43 | 0,42 | 0,47 | 6M | 2.000 |
22/02/2024 | 0,00% | 0,00 | 0,43 | 0,44 | 0,42 | 0,45 | 9M | 4.853 |
21/02/2024 | -4,44% | -0,02 | 0,43 | 0,45 | 0,42 | 0,46 | 9M | 2.122 |
20/02/2024 | -10,00% | -0,05 | 0,45 | 0,49 | 0,45 | 0,50 | 11M | 9.788 |
19/02/2024 | 2,04% | 0,01 | 0,50 | 0,49 | 0,48 | 0,51 | 3M | 3.594 |
16/02/2024 | 2,08% | 0,01 | 0,49 | 0,48 | 0,47 | 0,51 | 5M | 3.322 |
15/02/2024 | 0,00% | 0,00 | 0,48 | 0,48 | 0,47 | 0,49 | 2M | 3.102 |
14/02/2024 | 0,00% | 0,00 | 0,48 | 0,47 | 0,46 | 0,49 | 3M | 3.128 |
09/02/2024 | 0,00% | 0,00 | 0,48 | 0,48 | 0,47 | 0,49 | 2M | 3.712 |
08/02/2024 | 2,13% | 0,01 | 0,48 | 0,47 | 0,45 | 0,48 | 5M | 5.840 |
07/02/2024 | 0,00% | 0,00 | 0,47 | 0,48 | 0,46 | 0,49 | 5M | 3.626 |
06/02/2024 | 2,17% | 0,01 | 0,47 | 0,49 | 0,46 | 0,55 | 12M | 10.007 |
05/02/2024 | -4,17% | -0,02 | 0,46 | 0,48 | 0,46 | 0,49 | 2M | 3.097 |
02/02/2024 | -2,04% | -0,01 | 0,48 | 0,49 | 0,47 | 0,50 | 5M | 6.409 |
01/02/2024 | -3,92% | -0,02 | 0,49 | 0,52 | 0,48 | 0,52 | 4M | 4.923 |
31/01/2024 | 4,08% | 0,02 | 0,51 | 0,50 | 0,49 | 0,53 | 6M | 3.472 |
30/01/2024 | -2,00% | -0,01 | 0,49 | 0,50 | 0,49 | 0,51 | 3M | 1.028 |
29/01/2024 | -5,66% | -0,03 | 0,50 | 0,52 | 0,50 | 0,54 | 5M | 2.601 |
26/01/2024 | 0,00% | 0,00 | 0,53 | 0,54 | 0,51 | 0,55 | 4M | 998 |
25/01/2024 | 0,00% | 0,00 | 0,53 | 0,53 | 0,52 | 0,55 | 4M | 900 |
24/01/2024 | -5,36% | -0,03 | 0,53 | 0,59 | 0,52 | 0,61 | 9M | 5.848 |
23/01/2024 | 14,29% | 0,07 | 0,56 | 0,50 | 0,49 | 0,60 | 19M | 10.888 |
22/01/2024 | -5,77% | -0,03 | 0,49 | 0,53 | 0,49 | 0,54 | 5M | 5.382 |
19/01/2024 | 0,00% | 0,00 | 0,52 | 0,53 | 0,48 | 0,54 | 5M | 3.656 |
18/01/2024 | -1,89% | -0,01 | 0,52 | 0,54 | 0,52 | 0,57 | 5M | 3.507 |
17/01/2024 | -5,36% | -0,03 | 0,53 | 0,55 | 0,52 | 0,55 | 4M | 5.455 |
16/01/2024 | -6,67% | -0,04 | 0,56 | 0,59 | 0,54 | 0,60 | 7M | 3.700 |
15/01/2024 | 0,00% | 0,00 | 0,60 | 0,60 | 0,58 | 0,61 | 4M | 4.909 |
12/01/2024 | 0,00% | 0,00 | 0,60 | 0,60 | 0,58 | 0,62 | 6M | 2.836 |
11/01/2024 | -3,23% | -0,02 | 0,60 | 0,62 | 0,58 | 0,63 | 7M | 1.911 |
10/01/2024 | -1,59% | -0,01 | 0,62 | 0,64 | 0,59 | 0,67 | 13M | 4.402 |
09/01/2024 | 10,53% | 0,06 | 0,63 | 0,57 | 0,55 | 0,67 | 22M | 5.708 |
08/01/2024 | 3,64% | 0,02 | 0,57 | 0,57 | 0,52 | 0,59 | 22M | 9.207 |
05/01/2024 | -16,67% | -0,11 | 0,55 | 0,67 | 0,55 | 0,67 | 30M | 8.549 |
04/01/2024 | -10,81% | -0,08 | 0,66 | 0,76 | 0,62 | 0,83 | 44M | 11.752 |
03/01/2024 | -6,33% | -0,05 | 0,74 | 0,85 | 0,74 | 0,99 | 74M | 21.637 |
02/01/2024 | 107,89% | 0,41 | 0,79 | 0,49 | 0,48 | 0,82 | 60M | 19.217 |
28/12/2023 | -7,32% | -0,03 | 0,38 | 0,41 | 0,38 | 0,41 | 5M | 3.880 |
27/12/2023 | 5,13% | 0,02 | 0,41 | 0,39 | 0,38 | 0,41 | 2M | 1.466 |
26/12/2023 | 5,41% | 0,02 | 0,39 | 0,37 | 0,37 | 0,39 | 2M | 1.253 |
22/12/2023 | -7,50% | -0,03 | 0,37 | 0,40 | 0,36 | 0,41 | 7M | 2.908 |
21/12/2023 | -4,76% | -0,02 | 0,40 | 0,42 | 0,39 | 0,42 | 5M | 1.950 |
20/12/2023 | 0,00% | 0,00 | 0,42 | 0,42 | 0,41 | 0,43 | 2M | 1.464 |
19/12/2023 | -2,33% | -0,01 | 0,42 | 0,44 | 0,41 | 0,45 | 8M | 3.828 |
18/12/2023 | -2,27% | -0,01 | 0,43 | 0,44 | 0,43 | 0,45 | 1M | 1.598 |
15/12/2023 | 0,00% | 0,00 | 0,44 | 0,44 | 0,43 | 0,46 | 2M | 1.464 |
14/12/2023 | -2,22% | -0,01 | 0,44 | 0,46 | 0,44 | 0,49 | 8M | 2.671 |
13/12/2023 | 2,27% | 0,01 | 0,45 | 0,44 | 0,43 | 0,45 | 2M | 1.655 |
12/12/2023 | 0,00% | 0,00 | 0,44 | 0,44 | 0,43 | 0,45 | 1M | 1.425 |
11/12/2023 | -2,22% | -0,01 | 0,44 | 0,44 | 0,44 | 0,45 | 801K | 846 |
08/12/2023 | 0,00% | 0,00 | 0,45 | 0,46 | 0,44 | 0,47 | 2M | 1.226 |
07/12/2023 | 4,65% | 0,02 | 0,45 | 0,44 | 0,43 | 0,46 | 2M | 977 |
06/12/2023 | -2,27% | -0,01 | 0,43 | 0,44 | 0,43 | 0,45 | 1M | 1.046 |
05/12/2023 | 0,00% | 0,00 | 0,44 | 0,44 | 0,43 | 0,45 | 2M | 1.138 |
04/12/2023 | -2,22% | -0,01 | 0,44 | 0,45 | 0,44 | 0,46 | 2M | 2.855 |
01/12/2023 | 0,00% | 0,00 | 0,45 | 0,45 | 0,44 | 0,46 | 2M | 3.225 |
30/11/2023 | 0,00% | 0,00 | 0,45 | 0,46 | 0,44 | 0,46 | 2M | 3.481 |
29/11/2023 | -4,26% | -0,02 | 0,45 | 0,47 | 0,44 | 0,48 | 2M | 1.571 |
28/11/2023 | 4,44% | 0,02 | 0,47 | 0,45 | 0,44 | 0,48 | 2M | 1.398 |
27/11/2023 | -4,26% | -0,02 | 0,45 | 0,48 | 0,44 | 0,48 | 5M | 1.445 |
24/11/2023 | -6,00% | -0,03 | 0,47 | 0,50 | 0,47 | 0,50 | 2M | 1.225 |
23/11/2023 | 0,00% | 0,00 | 0,50 | 0,51 | 0,49 | 0,52 | 3M | 928 |
22/11/2023 | 0,00% | 0,00 | 0,50 | 0,51 | 0,49 | 0,52 | 4M | 2.013 |
21/11/2023 | 0,00% | 0,00 | 0,50 | 0,51 | 0,49 | 0,55 | 6M | 1.740 |
20/11/2023 | -1,96% | -0,01 | 0,50 | 0,51 | 0,50 | 0,54 | 3M | 1.098 |
17/11/2023 | -3,77% | -0,02 | 0,51 | 0,53 | 0,51 | 0,56 | 6M | 1.431 |
16/11/2023 | 10,42% | 0,05 | 0,53 | 0,48 | 0,48 | 0,54 | 6M | 2.857 |
14/11/2023 | -12,73% | -0,07 | 0,48 | 0,50 | 0,48 | 0,53 | 7M | 7.121 |
13/11/2023 | 0,00% | 0,00 | 0,55 | 0,55 | 0,54 | 0,56 | 1M | 621 |
10/11/2023 | 7,84% | 0,04 | 0,55 | 0,52 | 0,51 | 0,55 | 2M | 1.263 |
09/11/2023 | -5,56% | -0,03 | 0,51 | 0,55 | 0,51 | 0,58 | 5M | 1.507 |
08/11/2023 | -1,82% | -0,01 | 0,54 | 0,55 | 0,54 | 0,58 | 6M | 1.609 |
07/11/2023 | 17,02% | 0,08 | 0,55 | 0,47 | 0,47 | 0,55 | 7M | 2.145 |
06/11/2023 | -7,84% | -0,04 | 0,47 | 0,51 | 0,47 | 0,52 | 2M | 981 |
03/11/2023 | 13,33% | 0,06 | 0,51 | 0,45 | 0,45 | 0,51 | 4M | 2.654 |
01/11/2023 | 2,27% | 0,01 | 0,45 | 0,45 | 0,43 | 0,46 | 2M | 909 |
31/10/2023 | -4,35% | -0,02 | 0,44 | 0,46 | 0,44 | 0,47 | 2M | 1.412 |
30/10/2023 | 4,55% | 0,02 | 0,46 | 0,45 | 0,44 | 0,47 | 3M | 1.103 |
27/10/2023 | 2,33% | 0,01 | 0,44 | 0,43 | 0,42 | 0,46 | 3M | 1.672 |
26/10/2023 | 2,38% | 0,01 | 0,43 | 0,42 | 0,42 | 0,44 | 2M | 787 |
25/10/2023 | -4,55% | -0,02 | 0,42 | 0,45 | 0,42 | 0,45 | 2M | 1.331 |
24/10/2023 | 0,00% | 0,00 | 0,44 | 0,44 | 0,43 | 0,46 | 3M | 1.325 |
23/10/2023 | -2,22% | -0,01 | 0,44 | 0,45 | 0,43 | 0,46 | 2M | 1.059 |
20/10/2023 | 2,27% | 0,01 | 0,45 | 0,45 | 0,44 | 0,46 | 3M | 1.072 |
19/10/2023 | 2,33% | 0,01 | 0,44 | 0,44 | 0,43 | 0,48 | 5M | 1.693 |
18/10/2023 | -6,52% | -0,03 | 0,43 | 0,46 | 0,42 | 0,47 | 4M | 1.752 |
17/10/2023 | -4,17% | -0,02 | 0,46 | 0,47 | 0,45 | 0,48 | 2M | 1.187 |
16/10/2023 | 6,67% | 0,03 | 0,48 | 0,46 | 0,45 | 0,49 | 3M | 1.438 |
13/10/2023 | -2,17% | -0,01 | 0,45 | 0,46 | 0,45 | 0,48 | 3M | 3.097 |
11/10/2023 | 0,00% | 0,00 | 0,46 | 0,46 | 0,45 | 0,48 | 2M | 2.118 |
10/10/2023 | -2,13% | -0,01 | 0,46 | 0,47 | 0,45 | 0,49 | 5M | 3.976 |
09/10/2023 | -7,84% | -0,04 | 0,47 | 0,51 | 0,46 | 0,51 | 5M | 3.073 |
06/10/2023 | 0,00% | 0,00 | 0,51 | 0,51 | 0,49 | 0,52 | 2M | 1.346 |
05/10/2023 | -1,92% | -0,01 | 0,51 | 0,53 | 0,49 | 0,53 | 3M | 1.622 |
04/10/2023 | -1,89% | -0,01 | 0,52 | 0,54 | 0,51 | 0,55 | 4M | 1.225 |
03/10/2023 | -8,62% | -0,05 | 0,53 | 0,58 | 0,52 | 0,60 | 5M | 1.786 |
02/10/2023 | 13,73% | 0,07 | 0,58 | 0,51 | 0,51 | 0,58 | 9M | 4.732 |
29/09/2023 | -3,77% | -0,02 | 0,51 | 0,55 | 0,51 | 0,56 | 6M | 2.271 |
28/09/2023 | 1,92% | 0,01 | 0,53 | 0,51 | 0,51 | 0,56 | 3M | 1.385 |
27/09/2023 | 0,00% | 0,00 | 0,52 | 0,51 | 0,46 | 0,54 | 6M | 3.393 |
26/09/2023 | 15,56% | 0,07 | 0,52 | 0,44 | 0,44 | 0,52 | 5M | 2.041 |
25/09/2023 | 2,27% | 0,01 | 0,45 | 0,42 | 0,41 | 0,47 | 5M | 2.273 |
22/09/2023 | -8,33% | -0,04 | 0,44 | 0,48 | 0,44 | 0,50 | 5M | 2.560 |
21/09/2023 | -7,69% | -0,04 | 0,48 | 0,51 | 0,47 | 0,52 | 5M | 2.107 |
20/09/2023 | -1,89% | -0,01 | 0,52 | 0,53 | 0,52 | 0,55 | 4M | 2.790 |
19/09/2023 | 3,92% | 0,02 | 0,53 | 0,51 | 0,50 | 0,55 | 5M | 1.686 |
18/09/2023 | -5,56% | -0,03 | 0,51 | 0,54 | 0,50 | 0,55 | 4M | 2.985 |
15/09/2023 | 1,89% | 0,01 | 0,54 | 0,54 | 0,51 | 0,56 | 6M | 2.965 |
14/09/2023 | -14,52% | -0,09 | 0,53 | 0,63 | 0,50 | 0,63 | 21M | 7.973 |
13/09/2023 | - | - | 0,62 | 0,66 | 0,62 | 0,68 | 4M | 2.614 |
Date,Open,High,Low,Close,Volume
28-Mar-24,0.39,0.41,0.39,0.41,2358333
27-Mar-24,0.39,0.40,0.38,0.39,1911323
26-Mar-24,0.39,0.40,0.39,0.40,1027833
25-Mar-24,0.40,0.40,0.39,0.40,1317135
22-Mar-24,0.40,0.41,0.38,0.40,3337232
21-Mar-24,0.41,0.42,0.39,0.40,4347038
20-Mar-24,0.42,0.43,0.40,0.41,4979366
19-Mar-24,0.47,0.49,0.40,0.41,13739578
18-Mar-24,0.40,0.52,0.40,0.46,26615660
15-Mar-24,0.41,0.42,0.38,0.39,4164057
14-Mar-24,0.42,0.43,0.40,0.41,4070601
13-Mar-24,0.42,0.43,0.41,0.42,3081339
12-Mar-24,0.42,0.43,0.41,0.42,2268663
11-Mar-24,0.43,0.43,0.41,0.42,1180903
08-Mar-24,0.41,0.43,0.41,0.42,1966994
07-Mar-24,0.43,0.43,0.41,0.42,1838777
06-Mar-24,0.42,0.43,0.41,0.42,1511954
05-Mar-24,0.42,0.43,0.41,0.42,1803633
04-Mar-24,0.44,0.45,0.42,0.42,2956154
01-Mar-24,0.45,0.46,0.43,0.44,4005285
29-Feb-24,0.46,0.46,0.44,0.44,1496706
28-Feb-24,0.46,0.46,0.43,0.46,3755090
27-Feb-24,0.46,0.47,0.44,0.46,4458542
26-Feb-24,0.47,0.49,0.44,0.45,9628933
23-Feb-24,0.43,0.47,0.42,0.45,5950909
22-Feb-24,0.44,0.45,0.42,0.43,8692171
21-Feb-24,0.45,0.46,0.42,0.43,9107127
20-Feb-24,0.49,0.50,0.45,0.45,11213103
19-Feb-24,0.49,0.51,0.48,0.50,3393014
16-Feb-24,0.48,0.51,0.47,0.49,4678053
15-Feb-24,0.48,0.49,0.47,0.48,1870510
14-Feb-24,0.47,0.49,0.46,0.48,2524528
09-Feb-24,0.48,0.49,0.47,0.48,1982619
08-Feb-24,0.47,0.48,0.45,0.48,4505450
07-Feb-24,0.48,0.49,0.46,0.47,4894545
06-Feb-24,0.49,0.55,0.46,0.47,12000648
05-Feb-24,0.48,0.49,0.46,0.46,2422209
02-Feb-24,0.49,0.50,0.47,0.48,4865775
01-Feb-24,0.52,0.52,0.48,0.49,3830149
31-Jan-24,0.50,0.53,0.49,0.51,5982883
30-Jan-24,0.50,0.51,0.49,0.49,2575287
29-Jan-24,0.52,0.54,0.50,0.50,4850946
26-Jan-24,0.54,0.55,0.51,0.53,4222009
25-Jan-24,0.53,0.55,0.52,0.53,3624921
24-Jan-24,0.59,0.61,0.52,0.53,9487977
23-Jan-24,0.50,0.60,0.49,0.56,19091432
22-Jan-24,0.53,0.54,0.49,0.49,4847784
19-Jan-24,0.53,0.54,0.48,0.52,5075185
18-Jan-24,0.54,0.57,0.52,0.52,4555217
17-Jan-24,0.55,0.55,0.52,0.53,4461936
16-Jan-24,0.59,0.60,0.54,0.56,6731314
15-Jan-24,0.60,0.61,0.58,0.60,4049321
12-Jan-24,0.60,0.62,0.58,0.60,6365518
11-Jan-24,0.62,0.63,0.58,0.60,7487912
10-Jan-24,0.64,0.67,0.59,0.62,12514481
09-Jan-24,0.57,0.67,0.55,0.63,22103447
08-Jan-24,0.57,0.59,0.52,0.57,22247272
05-Jan-24,0.67,0.67,0.55,0.55,29712927
04-Jan-24,0.76,0.83,0.62,0.66,43521361
03-Jan-24,0.85,0.99,0.74,0.74,73763394
02-Jan-24,0.49,0.82,0.48,0.79,59794893
28-Dec-23,0.41,0.41,0.38,0.38,5391901
27-Dec-23,0.39,0.41,0.38,0.41,1964979
26-Dec-23,0.37,0.39,0.37,0.39,2287725
22-Dec-23,0.40,0.41,0.36,0.37,6806903
21-Dec-23,0.42,0.42,0.39,0.40,5180124
20-Dec-23,0.42,0.43,0.41,0.42,1804974
19-Dec-23,0.44,0.45,0.41,0.42,8490782
18-Dec-23,0.44,0.45,0.43,0.43,1155189
15-Dec-23,0.44,0.46,0.43,0.44,2144673
14-Dec-23,0.46,0.49,0.44,0.44,8103470
13-Dec-23,0.44,0.45,0.43,0.45,1573788
12-Dec-23,0.44,0.45,0.43,0.44,1388337
11-Dec-23,0.44,0.45,0.44,0.44,801283
08-Dec-23,0.46,0.47,0.44,0.45,1810455
07-Dec-23,0.44,0.46,0.43,0.45,2011760
06-Dec-23,0.44,0.45,0.43,0.43,1391409
05-Dec-23,0.44,0.45,0.43,0.44,1978208
04-Dec-23,0.45,0.46,0.44,0.44,1667858
01-Dec-23,0.45,0.46,0.44,0.45,2042091
30-Nov-23,0.46,0.46,0.44,0.45,2401813
29-Nov-23,0.47,0.48,0.44,0.45,2213331
28-Nov-23,0.45,0.48,0.44,0.47,2141381
27-Nov-23,0.48,0.48,0.44,0.45,4837966
24-Nov-23,0.50,0.50,0.47,0.47,2202874
23-Nov-23,0.51,0.52,0.49,0.50,3051813
22-Nov-23,0.51,0.52,0.49,0.50,3875278
21-Nov-23,0.51,0.55,0.49,0.50,5866218
20-Nov-23,0.51,0.54,0.50,0.50,3273661
17-Nov-23,0.53,0.56,0.51,0.51,5534735
16-Nov-23,0.48,0.54,0.48,0.53,6198105
14-Nov-23,0.50,0.53,0.48,0.48,6739929
13-Nov-23,0.55,0.56,0.54,0.55,1357789
10-Nov-23,0.52,0.55,0.51,0.55,2253427
09-Nov-23,0.55,0.58,0.51,0.51,5272360
08-Nov-23,0.55,0.58,0.54,0.54,5667704
07-Nov-23,0.47,0.55,0.47,0.55,7034254
06-Nov-23,0.51,0.52,0.47,0.47,2120476
03-Nov-23,0.45,0.51,0.45,0.51,3983138
01-Nov-23,0.45,0.46,0.43,0.45,1707817
31-Oct-23,0.46,0.47,0.44,0.44,1609761
30-Oct-23,0.45,0.47,0.44,0.46,2785752
27-Oct-23,0.43,0.46,0.42,0.44,2651058
26-Oct-23,0.42,0.44,0.42,0.43,2269615
25-Oct-23,0.45,0.45,0.42,0.42,2454931
24-Oct-23,0.44,0.46,0.43,0.44,3046516
23-Oct-23,0.45,0.46,0.43,0.44,2356544
20-Oct-23,0.45,0.46,0.44,0.45,2639810
19-Oct-23,0.44,0.48,0.43,0.44,4649321
18-Oct-23,0.46,0.47,0.42,0.43,3542893
17-Oct-23,0.47,0.48,0.45,0.46,1859617
16-Oct-23,0.46,0.49,0.45,0.48,2772923
13-Oct-23,0.46,0.48,0.45,0.45,2689378
11-Oct-23,0.46,0.48,0.45,0.46,2078277
10-Oct-23,0.47,0.49,0.45,0.46,4681322
09-Oct-23,0.51,0.51,0.46,0.47,4883097
06-Oct-23,0.51,0.52,0.49,0.51,2191567
05-Oct-23,0.53,0.53,0.49,0.51,3239144
04-Oct-23,0.54,0.55,0.51,0.52,3505453
03-Oct-23,0.58,0.60,0.52,0.53,5134600
02-Oct-23,0.51,0.58,0.51,0.58,9127908
29-Sep-23,0.55,0.56,0.51,0.51,6360469
28-Sep-23,0.51,0.56,0.51,0.53,2616502
27-Sep-23,0.51,0.54,0.46,0.52,6255971
26-Sep-23,0.44,0.52,0.44,0.52,4650089
25-Sep-23,0.42,0.47,0.41,0.45,5488751
22-Sep-23,0.48,0.50,0.44,0.44,4778187
21-Sep-23,0.51,0.52,0.47,0.48,4646219
20-Sep-23,0.53,0.55,0.52,0.52,3683873
19-Sep-23,0.51,0.55,0.50,0.53,4796816
18-Sep-23,0.54,0.55,0.50,0.51,4435716
15-Sep-23,0.54,0.56,0.51,0.54,6498842
14-Sep-23,0.63,0.63,0.50,0.53,20752818
13-Sep-23,0.66,0.68,0.62,0.62,4285658
*exoneração de responsabilidade e termos de uso