Cotação atual, histórico e gráfico do papel: SEQL3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/11/2024 | 6,53% | 0,23 | 3,75 | 3,57 | 3,52 | 3,82 | 5M | 1.776 |
| 18/11/2024 | 4,45% | 0,15 | 3,52 | 3,39 | 3,35 | 4,07 | 8M | 2.855 |
| 14/11/2024 | 1,51% | 0,05 | 3,37 | 3,38 | 3,16 | 3,40 | 4M | 1.430 |
| 13/11/2024 | -5,14% | -0,18 | 3,32 | 3,51 | 3,32 | 3,62 | 2M | 986 |
| 12/11/2024 | -5,15% | -0,19 | 3,50 | 3,69 | 3,45 | 3,72 | 2M | 903 |
| 11/11/2024 | -1,60% | -0,06 | 3,69 | 3,78 | 3,66 | 3,78 | 2M | 851 |
| 08/11/2024 | -2,09% | -0,08 | 3,75 | 3,81 | 3,70 | 3,82 | 3M | 981 |
|
|
| 07/11/2024 | -3,77% | -0,15 | 3,83 | 3,98 | 3,79 | 4,14 | 4M | 1.416 |
| 06/11/2024 | 0,25% | 0,01 | 3,98 | 3,95 | 3,82 | 4,02 | 4M | 1.511 |
| 05/11/2024 | 2,32% | 0,09 | 3,97 | 3,92 | 3,88 | 4,34 | 7M | 2.420 |
| 04/11/2024 | 2,92% | 0,11 | 3,88 | 3,81 | 3,78 | 4,04 | 8M | 1.975 |
| 01/11/2024 | -0,79% | -0,03 | 3,77 | 3,84 | 3,68 | 3,90 | 4M | 1.216 |
| 31/10/2024 | -1,30% | -0,05 | 3,80 | 3,85 | 3,76 | 4,03 | 5M | 1.842 |
| 30/10/2024 | -5,87% | -0,24 | 3,85 | 4,20 | 3,85 | 4,22 | 8M | 2.864 |
| 29/10/2024 | 9,07% | 0,34 | 4,09 | 3,86 | 3,83 | 4,65 | 25M | 6.443 |
| 28/10/2024 | -6,02% | -0,24 | 3,75 | 4,07 | 3,74 | 4,08 | 6M | 2.198 |
| 25/10/2024 | -7,64% | -0,33 | 3,99 | 4,42 | 3,98 | 4,51 | 6M | 2.348 |
| 24/10/2024 | -1,37% | -0,06 | 4,32 | 4,40 | 4,30 | 5,06 | 13M | 3.893 |
| 23/10/2024 | -13,44% | -0,68 | 4,38 | 5,20 | 4,38 | 5,49 | 22M | 6.286 |
| 22/10/2024 | 40,56% | 1,46 | 5,06 | 3,65 | 3,65 | 5,19 | 32M | 7.052 |
| 21/10/2024 | 2,86% | 0,10 | 3,60 | 3,54 | 3,51 | 3,79 | 7M | 1.513 |
| 18/10/2024 | 8,36% | 0,27 | 3,50 | 3,26 | 3,26 | 3,79 | 8M | 2.709 |
| 17/10/2024 | 5,90% | 0,18 | 3,23 | 3,05 | 2,93 | 3,44 | 6M | 2.612 |
| 16/10/2024 | -14,80% | -0,53 | 3,05 | 3,58 | 3,05 | 3,66 | 9M | 3.502 |
| 15/10/2024 | -12,04% | -0,49 | 3,58 | 4,02 | 3,58 | 4,11 | 4M | 1.785 |
| 14/10/2024 | -9,35% | -0,42 | 4,07 | 4,33 | 4,07 | 4,40 | 5M | 1.655 |
| 11/10/2024 | 2,98% | 0,13 | 4,49 | 4,37 | 4,29 | 4,49 | 1M | 614 |
| 10/10/2024 | 1,87% | 0,08 | 4,36 | 4,30 | 4,28 | 4,43 | 1M | 430 |
| 09/10/2024 | -2,06% | -0,09 | 4,28 | 4,42 | 4,25 | 4,45 | 1M | 1.119 |
| 08/10/2024 | 0,46% | 0,02 | 4,37 | 4,43 | 4,35 | 4,48 | 1M | 984 |
| 07/10/2024 | -1,58% | -0,07 | 4,35 | 4,44 | 4,32 | 4,53 | 2M | 1.026 |
| 04/10/2024 | 0,00% | 0,00 | 4,42 | 4,44 | 4,25 | 4,50 | 2M | 1.358 |
| 03/10/2024 | -1,78% | -0,08 | 4,42 | 4,44 | 4,36 | 4,51 | 1M | 688 |
| 02/10/2024 | -0,22% | -0,01 | 4,50 | 4,47 | 4,42 | 4,74 | 3M | 1.516 |
| 01/10/2024 | 0,22% | 0,01 | 4,51 | 4,45 | 4,40 | 4,57 | 2M | 782 |
| 30/09/2024 | -1,10% | -0,05 | 4,50 | 4,47 | 4,37 | 4,58 | 1M | 610 |
| 27/09/2024 | -1,52% | -0,07 | 4,55 | 4,58 | 4,39 | 4,74 | 2M | 1.040 |
| 26/09/2024 | 7,44% | 0,32 | 4,62 | 4,25 | 4,21 | 4,85 | 4M | 2.239 |
| 25/09/2024 | 0,94% | 0,04 | 4,30 | 4,22 | 4,15 | 4,42 | 2M | 914 |
| 24/09/2024 | -3,18% | -0,14 | 4,26 | 4,55 | 4,23 | 4,65 | 3M | 1.173 |
| 23/09/2024 | -5,38% | -0,25 | 4,40 | 4,72 | 4,40 | 4,72 | 2M | 928 |
| 20/09/2024 | -1,48% | -0,07 | 4,65 | 4,77 | 4,65 | 4,89 | 2M | 783 |
| 19/09/2024 | -5,03% | -0,25 | 4,72 | 5,05 | 4,72 | 5,20 | 3M | 1.262 |
| 18/09/2024 | -1,00% | -0,05 | 4,97 | 4,95 | 4,95 | 5,26 | 5M | 1.405 |
| 17/09/2024 | -2,71% | -0,14 | 5,02 | 5,21 | 4,90 | 5,21 | 4M | 1.239 |
| 16/09/2024 | -8,67% | -0,49 | 5,16 | 5,65 | 5,10 | 5,74 | 7M | 2.611 |
| 13/09/2024 | -0,53% | -0,03 | 5,65 | 5,67 | 5,60 | 5,87 | 3M | 841 |
| 12/09/2024 | 0,89% | 0,05 | 5,68 | 5,65 | 5,51 | 5,83 | 3M | 990 |
| 11/09/2024 | 1,99% | 0,11 | 5,63 | 5,55 | 5,34 | 5,63 | 2M | 1.004 |
| 10/09/2024 | -4,83% | -0,28 | 5,52 | 5,80 | 5,48 | 5,81 | 3M | 852 |
| 09/09/2024 | 0,52% | 0,03 | 5,80 | 5,88 | 5,71 | 6,04 | 3M | 1.148 |
| 06/09/2024 | -1,87% | -0,11 | 5,77 | 6,04 | 5,72 | 6,08 | 3M | 998 |
| 05/09/2024 | 0,86% | 0,05 | 5,88 | 5,90 | 5,86 | 6,25 | 5M | 1.766 |
| 04/09/2024 | -0,17% | -0,01 | 5,83 | 6,04 | 5,82 | 6,07 | 2M | 808 |
| 03/09/2024 | -6,41% | -0,40 | 5,84 | 6,21 | 5,83 | 6,33 | 3M | 1.143 |
| 02/09/2024 | -2,35% | -0,15 | 6,24 | 6,32 | 6,24 | 6,65 | 4M | 1.506 |
| 30/08/2024 | 10,17% | 0,59 | 6,39 | 5,93 | 5,87 | 6,74 | 15M | 3.442 |
| 29/08/2024 | -3,01% | -0,18 | 5,80 | 5,98 | 5,71 | 6,06 | 3M | 1.140 |
| 28/08/2024 | -1,48% | -0,09 | 5,98 | 6,03 | 5,94 | 6,08 | 2M | 954 |
| 27/08/2024 | 2,71% | 0,16 | 6,07 | 5,89 | 5,85 | 6,26 | 5M | 1.389 |
| 26/08/2024 | -3,11% | -0,19 | 5,91 | 6,22 | 5,78 | 6,23 | 4M | 1.585 |
| 23/08/2024 | -2,40% | -0,15 | 6,10 | 6,31 | 6,10 | 6,51 | 4M | 1.322 |
| 22/08/2024 | 1,63% | 0,10 | 6,25 | 6,22 | 5,87 | 6,40 | 6M | 1.974 |
| 21/08/2024 | -3,61% | -0,23 | 6,15 | 6,64 | 6,14 | 7,15 | 13M | 3.212 |
| 20/08/2024 | 16,85% | 0,92 | 6,38 | 5,46 | 5,40 | 6,82 | 20M | 5.084 |
| 19/08/2024 | 1,30% | 0,07 | 5,46 | 5,25 | 5,22 | 5,74 | 5M | 2.005 |
| 16/08/2024 | -2,18% | -0,12 | 5,39 | 5,57 | 5,23 | 5,80 | 9M | 2.887 |
| 15/08/2024 | -9,67% | -0,59 | 5,51 | 6,49 | 5,21 | 6,74 | 16M | 4.603 |
| 14/08/2024 | -26,33% | -2,18 | 6,10 | 7,66 | 6,02 | 9,21 | 33M | 6.691 |
| 13/08/2024 | -10,49% | -0,97 | 8,28 | 9,40 | 8,00 | 9,73 | 33M | 5.981 |
| 12/08/2024 | 27,24% | 1,98 | 9,25 | 7,82 | 7,65 | 9,39 | 32M | 5.435 |
| 09/08/2024 | 25,34% | 1,47 | 7,27 | 5,90 | 5,87 | 7,78 | 27M | 5.927 |
| 08/08/2024 | -27,50% | -2,20 | 5,80 | 9,06 | 5,56 | 9,59 | 29M | 7.950 |
| 07/08/2024 | 47,60% | 2,58 | 8,00 | 5,36 | 5,23 | 9,47 | 43M | 12.142 |
| 06/08/2024 | 24,60% | 1,07 | 5,42 | 4,36 | 4,27 | 5,42 | 6M | 2.537 |
| 05/08/2024 | 4,07% | 0,17 | 4,35 | 4,00 | 3,95 | 4,43 | 2M | 931 |
| 02/08/2024 | 6,09% | 0,24 | 4,18 | 3,96 | 3,91 | 4,25 | 1M | 698 |
| 01/08/2024 | -2,23% | -0,09 | 3,94 | 4,07 | 3,90 | 4,15 | 1M | 657 |
| 31/07/2024 | 4,40% | 0,17 | 4,03 | 3,95 | 3,87 | 4,06 | 1M | 512 |
| 30/07/2024 | -1,03% | -0,04 | 3,86 | 3,93 | 3,86 | 3,99 | 373K | 241 |
| 29/07/2024 | -0,26% | -0,01 | 3,90 | 3,92 | 3,89 | 4,08 | 936K | 469 |
| 26/07/2024 | 1,03% | 0,04 | 3,91 | 3,92 | 3,86 | 3,97 | 424K | 239 |
| 25/07/2024 | -0,26% | -0,01 | 3,87 | 3,86 | 3,86 | 4,07 | 948K | 449 |
| 24/07/2024 | -2,27% | -0,09 | 3,88 | 3,97 | 3,86 | 3,97 | 1M | 478 |
| 23/07/2024 | -2,93% | -0,12 | 3,97 | 4,09 | 3,96 | 4,10 | 1M | 482 |
| 22/07/2024 | -2,15% | -0,09 | 4,09 | 4,19 | 4,07 | 4,21 | 2M | 808 |
| 19/07/2024 | -4,57% | -0,20 | 4,18 | 4,36 | 4,16 | 4,43 | 1M | 561 |
| 18/07/2024 | -8,75% | -0,42 | 4,38 | 4,82 | 4,38 | 4,82 | 2M | 581 |
| 17/07/2024 | 1,69% | 0,08 | 4,80 | 4,80 | 4,75 | 5,22 | 2M | 760 |
| 16/07/2024 | -2,48% | -0,12 | 4,72 | 4,87 | 4,70 | 4,94 | 1M | 326 |
| 15/07/2024 | 4,31% | 0,20 | 4,84 | 4,65 | 4,64 | 4,98 | 1M | 732 |
| 12/07/2024 | 1,53% | 0,07 | 4,64 | 4,59 | 4,55 | 4,68 | 508K | 227 |
| 11/07/2024 | 0,22% | 0,01 | 4,57 | 4,68 | 4,57 | 4,70 | 805K | 275 |
| 10/07/2024 | -1,30% | -0,06 | 4,56 | 4,65 | 4,56 | 4,85 | 792K | 383 |
| 09/07/2024 | -1,91% | -0,09 | 4,62 | 4,77 | 4,60 | 4,82 | 930K | 343 |
| 08/07/2024 | 0,21% | 0,01 | 4,71 | 4,47 | 4,33 | 4,95 | 2M | 751 |
| 05/07/2024 | -7,48% | -0,38 | 4,70 | 4,98 | 4,70 | 5,18 | 3M | 1.605 |
| 04/07/2024 | 8,09% | 0,38 | 5,08 | 4,80 | 4,52 | 5,27 | 6M | 1.810 |
| 03/07/2024 | 18,39% | 0,73 | 4,70 | 4,00 | 3,98 | 4,80 | 5M | 1.895 |
| 02/07/2024 | -5,70% | -0,24 | 3,97 | 4,26 | 3,86 | 4,30 | 2M | 1.309 |
| 01/07/2024 | -4,54% | -0,20 | 4,21 | 4,63 | 4,20 | 4,63 | 2M | 1.278 |
| 28/06/2024 | 0,92% | 0,04 | 4,41 | 4,45 | 4,24 | 4,64 | 1M | 759 |
| 27/06/2024 | -2,24% | -0,10 | 4,37 | 4,44 | 4,28 | 4,54 | 2M | 696 |
| 26/06/2024 | -2,83% | -0,13 | 4,47 | 4,60 | 4,33 | 4,73 | 2M | 925 |
| 25/06/2024 | -6,69% | -0,33 | 4,60 | 4,93 | 4,60 | 4,93 | 3M | 785 |
| 24/06/2024 | -4,27% | -0,22 | 4,93 | 5,13 | 4,90 | 5,15 | 2M | 903 |
| 21/06/2024 | -0,58% | -0,03 | 5,15 | 5,14 | 4,78 | 5,20 | 2M | 1.253 |
| 20/06/2024 | -8,96% | -0,51 | 5,18 | 5,85 | 5,09 | 5,85 | 2M | 866 |
| 19/06/2024 | -0,35% | -0,02 | 5,69 | 5,76 | 5,59 | 5,90 | 548K | 248 |
| 18/06/2024 | -7,00% | -0,43 | 5,71 | 6,02 | 5,71 | 6,19 | 772K | 314 |
| 17/06/2024 | -2,38% | -0,15 | 6,14 | 6,29 | 6,04 | 6,30 | 379K | 207 |
| 14/06/2024 | -2,02% | -0,13 | 6,29 | 6,41 | 6,25 | 6,43 | 581K | 236 |
| 13/06/2024 | -1,08% | -0,07 | 6,42 | 6,52 | 6,35 | 6,70 | 804K | 282 |
| 12/06/2024 | -5,26% | -0,36 | 6,49 | 6,84 | 6,41 | 7,00 | 2M | 570 |
| 11/06/2024 | -1,86% | -0,13 | 6,85 | 6,95 | 6,81 | 7,15 | 2M | 575 |
| 10/06/2024 | 1,16% | 0,08 | 6,98 | 7,15 | 6,67 | 7,16 | 2M | 679 |
| 07/06/2024 | 9,18% | 0,58 | 6,90 | 6,15 | 6,15 | 7,55 | 5M | 1.374 |
| 06/06/2024 | 12,46% | 0,70 | 6,32 | 5,67 | 5,67 | 6,43 | 2M | 702 |
| 05/06/2024 | 0,72% | 0,04 | 5,62 | 5,63 | 5,61 | 5,84 | 670K | 366 |
| 04/06/2024 | -7,46% | -0,45 | 5,58 | 6,05 | 5,56 | 6,05 | 2M | 1.889 |
| 03/06/2024 | -5,63% | -0,36 | 6,03 | 6,32 | 5,80 | 6,38 | 4M | 742 |
| 31/05/2024 | 1.961,29% | 6,08 | 6,39 | 6,02 | 5,97 | 6,49 | 2M | 635 |
| 29/05/2024 | -3,12% | -0,01 | 0,31 | 0,32 | 0,30 | 0,33 | 1M | 479 |
| 28/05/2024 | -5,88% | -0,02 | 0,32 | 0,34 | 0,30 | 0,34 | 2M | 639 |
| 27/05/2024 | 0,00% | 0,00 | 0,34 | 0,35 | 0,33 | 0,35 | 868K | 501 |
| 24/05/2024 | -5,56% | -0,02 | 0,34 | 0,36 | 0,34 | 0,36 | 951K | 445 |
| 23/05/2024 | 2,86% | 0,01 | 0,36 | 0,35 | 0,35 | 0,38 | 1M | 394 |
| 22/05/2024 | -7,89% | -0,03 | 0,35 | 0,38 | 0,35 | 0,38 | 1M | 2.927 |
| 21/05/2024 | 0,00% | 0,00 | 0,38 | 0,39 | 0,37 | 0,39 | 745K | 663 |
| 20/05/2024 | 0,00% | 0,00 | 0,38 | 0,38 | 0,37 | 0,39 | 898K | 1.504 |
| 17/05/2024 | 0,00% | 0,00 | 0,38 | 0,38 | 0,37 | 0,39 | 909K | 853 |
| 16/05/2024 | 0,00% | 0,00 | 0,38 | 0,39 | 0,38 | 0,39 | 561K | 1.531 |
| 15/05/2024 | -5,00% | -0,02 | 0,38 | 0,40 | 0,38 | 0,40 | 1M | 2.276 |
| 14/05/2024 | - | - | 0,40 | 0,39 | 0,38 | 0,40 | 1M | 817 |
Date,Open,High,Low,Close,Volume
19-Nov-24,3.57,3.82,3.52,3.75,4877150
18-Nov-24,3.39,4.07,3.35,3.52,7844624
14-Nov-24,3.38,3.40,3.16,3.37,3558510
13-Nov-24,3.51,3.62,3.32,3.32,2491051
12-Nov-24,3.69,3.72,3.45,3.50,1872292
11-Nov-24,3.78,3.78,3.66,3.69,1904033
08-Nov-24,3.81,3.82,3.70,3.75,2787586
07-Nov-24,3.98,4.14,3.79,3.83,3730330
06-Nov-24,3.95,4.02,3.82,3.98,3940630
05-Nov-24,3.92,4.34,3.88,3.97,7419276
04-Nov-24,3.81,4.04,3.78,3.88,7831429
01-Nov-24,3.84,3.90,3.68,3.77,4060662
31-Oct-24,3.85,4.03,3.76,3.80,5247701
30-Oct-24,4.20,4.22,3.85,3.85,7578530
29-Oct-24,3.86,4.65,3.83,4.09,25327240
28-Oct-24,4.07,4.08,3.74,3.75,5800602
25-Oct-24,4.42,4.51,3.98,3.99,6253801
24-Oct-24,4.40,5.06,4.30,4.32,13261375
23-Oct-24,5.20,5.49,4.38,4.38,22117225
22-Oct-24,3.65,5.19,3.65,5.06,32133114
21-Oct-24,3.54,3.79,3.51,3.60,6568481
18-Oct-24,3.26,3.79,3.26,3.50,7796907
17-Oct-24,3.05,3.44,2.93,3.23,6355910
16-Oct-24,3.58,3.66,3.05,3.05,9248317
15-Oct-24,4.02,4.11,3.58,3.58,4324624
14-Oct-24,4.33,4.40,4.07,4.07,5457810
11-Oct-24,4.37,4.49,4.29,4.49,1367572
10-Oct-24,4.30,4.43,4.28,4.36,1070359
09-Oct-24,4.42,4.45,4.25,4.28,1482540
08-Oct-24,4.43,4.48,4.35,4.37,1457475
07-Oct-24,4.44,4.53,4.32,4.35,1651455
04-Oct-24,4.44,4.50,4.25,4.42,1821712
03-Oct-24,4.44,4.51,4.36,4.42,1256328
02-Oct-24,4.47,4.74,4.42,4.50,2738682
01-Oct-24,4.45,4.57,4.40,4.51,1539162
30-Sep-24,4.47,4.58,4.37,4.50,1372310
27-Sep-24,4.58,4.74,4.39,4.55,2046271
26-Sep-24,4.25,4.85,4.21,4.62,4243700
25-Sep-24,4.22,4.42,4.15,4.30,2195205
24-Sep-24,4.55,4.65,4.23,4.26,2948202
23-Sep-24,4.72,4.72,4.40,4.40,2141702
20-Sep-24,4.77,4.89,4.65,4.65,2000876
19-Sep-24,5.05,5.20,4.72,4.72,3173375
18-Sep-24,4.95,5.26,4.95,4.97,4886220
17-Sep-24,5.21,5.21,4.90,5.02,4189279
16-Sep-24,5.65,5.74,5.10,5.16,7496931
13-Sep-24,5.67,5.87,5.60,5.65,2682244
12-Sep-24,5.65,5.83,5.51,5.68,2989086
11-Sep-24,5.55,5.63,5.34,5.63,2098256
10-Sep-24,5.80,5.81,5.48,5.52,2751488
09-Sep-24,5.88,6.04,5.71,5.80,2503450
06-Sep-24,6.04,6.08,5.72,5.77,2621726
05-Sep-24,5.90,6.25,5.86,5.88,4934269
04-Sep-24,6.04,6.07,5.82,5.83,2138133
03-Sep-24,6.21,6.33,5.83,5.84,2725371
02-Sep-24,6.32,6.65,6.24,6.24,4262857
30-Aug-24,5.93,6.74,5.87,6.39,15368839
29-Aug-24,5.98,6.06,5.71,5.80,2987020
28-Aug-24,6.03,6.08,5.94,5.98,1964312
27-Aug-24,5.89,6.26,5.85,6.07,4615496
26-Aug-24,6.22,6.23,5.78,5.91,3808608
23-Aug-24,6.31,6.51,6.10,6.10,4364748
22-Aug-24,6.22,6.40,5.87,6.25,6121942
21-Aug-24,6.64,7.15,6.14,6.15,13475928
20-Aug-24,5.46,6.82,5.40,6.38,19611807
19-Aug-24,5.25,5.74,5.22,5.46,5024873
16-Aug-24,5.57,5.80,5.23,5.39,8998032
15-Aug-24,6.49,6.74,5.21,5.51,15812508
14-Aug-24,7.66,9.21,6.02,6.10,33234415
13-Aug-24,9.40,9.73,8.00,8.28,32506179
12-Aug-24,7.82,9.39,7.65,9.25,31819295
09-Aug-24,5.90,7.78,5.87,7.27,27348622
08-Aug-24,9.06,9.59,5.56,5.80,28893571
07-Aug-24,5.36,9.47,5.23,8.00,42820324
06-Aug-24,4.36,5.42,4.27,5.42,5518398
05-Aug-24,4.00,4.43,3.95,4.35,1730795
02-Aug-24,3.96,4.25,3.91,4.18,1473078
01-Aug-24,4.07,4.15,3.90,3.94,1048012
31-Jul-24,3.95,4.06,3.87,4.03,1170583
30-Jul-24,3.93,3.99,3.86,3.86,372862
29-Jul-24,3.92,4.08,3.89,3.90,936067
26-Jul-24,3.92,3.97,3.86,3.91,424185
25-Jul-24,3.86,4.07,3.86,3.87,947978
24-Jul-24,3.97,3.97,3.86,3.88,1189290
23-Jul-24,4.09,4.10,3.96,3.97,1310683
22-Jul-24,4.19,4.21,4.07,4.09,1586482
19-Jul-24,4.36,4.43,4.16,4.18,1160508
18-Jul-24,4.82,4.82,4.38,4.38,1688904
17-Jul-24,4.80,5.22,4.75,4.80,2130367
16-Jul-24,4.87,4.94,4.70,4.72,1101305
15-Jul-24,4.65,4.98,4.64,4.84,1149362
12-Jul-24,4.59,4.68,4.55,4.64,508464
11-Jul-24,4.68,4.70,4.57,4.57,805239
10-Jul-24,4.65,4.85,4.56,4.56,791949
09-Jul-24,4.77,4.82,4.60,4.62,930147
08-Jul-24,4.47,4.95,4.33,4.71,2403293
05-Jul-24,4.98,5.18,4.70,4.70,3024123
04-Jul-24,4.80,5.27,4.52,5.08,5971074
03-Jul-24,4.00,4.80,3.98,4.70,4655812
02-Jul-24,4.26,4.30,3.86,3.97,2178284
01-Jul-24,4.63,4.63,4.20,4.21,1907215
28-Jun-24,4.45,4.64,4.24,4.41,1290076
27-Jun-24,4.44,4.54,4.28,4.37,1700443
26-Jun-24,4.60,4.73,4.33,4.47,2003010
25-Jun-24,4.93,4.93,4.60,4.60,2505874
24-Jun-24,5.13,5.15,4.90,4.93,1945673
21-Jun-24,5.14,5.20,4.78,5.15,2487855
20-Jun-24,5.85,5.85,5.09,5.18,1906708
19-Jun-24,5.76,5.90,5.59,5.69,547682
18-Jun-24,6.02,6.19,5.71,5.71,772298
17-Jun-24,6.29,6.30,6.04,6.14,378680
14-Jun-24,6.41,6.43,6.25,6.29,580741
13-Jun-24,6.52,6.70,6.35,6.42,804333
12-Jun-24,6.84,7.00,6.41,6.49,1665460
11-Jun-24,6.95,7.15,6.81,6.85,1609078
10-Jun-24,7.15,7.16,6.67,6.98,2423998
07-Jun-24,6.15,7.55,6.15,6.90,4624900
06-Jun-24,5.67,6.43,5.67,6.32,2191869
05-Jun-24,5.63,5.84,5.61,5.62,670471
04-Jun-24,6.05,6.05,5.56,5.58,2481792
03-Jun-24,6.32,6.38,5.80,6.03,3952692
31-May-24,6.02,6.49,5.97,6.39,1903133
29-May-24,0.32,0.33,0.30,0.31,1113383
28-May-24,0.34,0.34,0.30,0.32,2421860
27-May-24,0.35,0.35,0.33,0.34,867759
24-May-24,0.36,0.36,0.34,0.34,950908
23-May-24,0.35,0.38,0.35,0.36,1148187
22-May-24,0.38,0.38,0.35,0.35,1373667
21-May-24,0.39,0.39,0.37,0.38,744596
20-May-24,0.38,0.39,0.37,0.38,897868
17-May-24,0.38,0.39,0.37,0.38,908866
16-May-24,0.39,0.39,0.38,0.38,561420
15-May-24,0.40,0.40,0.38,0.38,1321072
14-May-24,0.39,0.40,0.38,0.40,1285439
*exoneração de responsabilidade e termos de uso