ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: SEQL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/04/2025-0,47%-0,012,142,222,132,22735K339
01/04/20254,88%0,102,152,022,022,242M740
31/03/20251,99%0,042,052,021,992,07354K258
28/03/20251,52%0,032,011,981,962,01447K200
27/03/2025-0,50%-0,011,982,011,962,02706K268
26/03/2025-2,93%-0,061,992,031,992,06578K275
25/03/20250,99%0,022,052,011,992,162M671
24/03/2025-0,49%-0,012,032,102,022,14830K430
21/03/20250,00%0,002,042,072,022,121M524
20/03/2025-0,97%-0,022,042,062,032,355M1.483
19/03/2025-0,48%-0,012,062,052,052,10464K288
18/03/20250,00%0,002,072,072,002,09279K128
17/03/2025-0,48%-0,012,072,082,032,09193K154
14/03/20255,58%0,112,082,002,002,162M673
13/03/2025-2,96%-0,061,972,021,962,03266K206
12/03/20253,57%0,072,031,981,952,09817K301
11/03/2025-2,00%-0,041,962,001,962,10609K264
10/03/20251,01%0,022,001,951,952,00257K150
07/03/20254,76%0,091,981,991,942,081M703
06/03/2025-0,53%-0,011,891,931,881,95541K240
05/03/2025-4,04%-0,081,901,961,881,98592K391
28/02/2025-2,46%-0,051,982,021,932,081M381
27/02/2025-0,98%-0,022,032,092,032,10908K543
26/02/2025-9,29%-0,212,052,262,042,371M467
25/02/20253,67%0,082,262,182,182,26477K229
24/02/2025-3,11%-0,072,182,262,142,381M486
21/02/2025-2,17%-0,052,252,292,252,32581K342
20/02/2025-0,86%-0,022,302,372,302,37662K284
19/02/2025-2,11%-0,052,322,372,322,451M665
18/02/2025-4,44%-0,112,372,432,372,48644K365
17/02/20257,36%0,172,482,312,312,512M722
14/02/20250,43%0,012,312,292,262,381M371
13/02/20250,44%0,012,302,322,272,34654K523
12/02/2025-3,38%-0,082,292,352,272,38596K294
11/02/2025-1,66%-0,042,372,412,332,431M462
10/02/20250,00%0,002,412,452,402,46896K416
07/02/2025-3,60%-0,092,412,542,412,55836K345
06/02/20252,04%0,052,502,452,452,601M405
05/02/2025-2,39%-0,062,452,532,442,55944K366
04/02/2025-4,56%-0,122,512,632,502,662M556
03/02/2025-0,75%-0,022,632,632,612,73789K351
31/01/20250,00%0,002,652,692,632,783M784
30/01/20250,00%0,002,652,682,642,732M610
29/01/2025-8,62%-0,252,652,922,622,983M1.295
28/01/20251,40%0,042,902,832,793,063M1.165
27/01/20257,12%0,192,862,662,632,863M1.572
24/01/2025-2,20%-0,062,672,722,672,76958K727
23/01/2025-2,15%-0,062,732,822,652,821M743
22/01/2025-1,76%-0,052,792,842,792,922M817
21/01/2025-3,40%-0,102,842,912,803,022M657
20/01/2025-11,45%-0,382,943,382,923,383M1.274
17/01/202513,31%0,393,323,082,983,445M1.944
16/01/20251,38%0,042,932,892,753,303M1.083
15/01/20259,89%0,262,892,632,632,89631K425
14/01/20250,00%0,002,632,672,572,69466K283
13/01/2025-0,75%-0,022,632,642,602,72326K344
10/01/2025-5,02%-0,142,652,762,652,78364K307
09/01/2025-1,06%-0,032,792,852,702,91845K530
08/01/20251,08%0,032,822,842,712,971M811
07/01/20255,28%0,142,792,702,672,81802K481
06/01/2025-1,85%-0,052,652,702,542,801M764
03/01/20256,30%0,162,702,552,422,702M806
02/01/20251,20%0,032,542,512,512,73954K555
30/12/2024-2,33%-0,062,512,572,502,65939K535
27/12/20247,08%0,172,572,352,352,742M1.844
26/12/20244,35%0,102,402,302,262,46933K867
23/12/2024-5,74%-0,142,302,442,302,49857K740
20/12/2024-3,17%-0,082,442,552,392,662M1.425
19/12/202416,67%0,362,522,202,162,744M2.444
18/12/2024-7,30%-0,172,162,332,102,391M1.006
17/12/2024-8,98%-0,232,332,582,272,613M2.186
16/12/2024-11,42%-0,332,562,922,562,993M965
13/12/2024-3,67%-0,112,892,992,893,111M591
12/12/2024-4,46%-0,143,003,142,973,152M695
11/12/20243,97%0,123,143,032,933,233M1.227
10/12/2024-0,33%-0,013,023,063,013,142M905
09/12/2024-6,19%-0,203,033,293,013,394M1.455
06/12/2024-2,42%-0,083,233,593,233,829M3.582
05/12/20241,85%0,063,313,293,233,352M954
04/12/2024-2,69%-0,093,253,373,223,412M1.000
03/12/2024-2,62%-0,093,343,423,323,532M987
02/12/2024-3,38%-0,123,433,583,433,632M644
29/11/20242,31%0,083,553,543,443,642M798
28/11/2024-3,07%-0,113,473,583,403,712M960
27/11/2024-4,53%-0,173,583,823,503,852M833
26/11/2024-0,79%-0,033,753,783,733,923M969
25/11/20247,08%0,253,783,563,503,803M1.079
22/11/20243,22%0,113,533,503,433,614M1.278
21/11/2024-8,80%-0,333,423,703,423,734M1.318
19/11/20246,53%0,233,753,573,523,825M1.776
18/11/20244,45%0,153,523,393,354,078M2.855
14/11/20241,51%0,053,373,383,163,404M1.430
13/11/2024-5,14%-0,183,323,513,323,622M986
12/11/2024-5,15%-0,193,503,693,453,722M903
11/11/2024-1,60%-0,063,693,783,663,782M851
08/11/2024-2,09%-0,083,753,813,703,823M981
07/11/2024-3,77%-0,153,833,983,794,144M1.416
06/11/20240,25%0,013,983,953,824,024M1.511
05/11/20242,32%0,093,973,923,884,347M2.420
04/11/20242,92%0,113,883,813,784,048M1.975
01/11/2024-0,79%-0,033,773,843,683,904M1.216
31/10/2024-1,30%-0,053,803,853,764,035M1.842
30/10/2024-5,87%-0,243,854,203,854,228M2.864
29/10/20249,07%0,344,093,863,834,6525M6.443
28/10/2024-6,02%-0,243,754,073,744,086M2.198
25/10/2024-7,64%-0,333,994,423,984,516M2.348
24/10/2024-1,37%-0,064,324,404,305,0613M3.893
23/10/2024-13,44%-0,684,385,204,385,4922M6.286
22/10/202440,56%1,465,063,653,655,1932M7.052
21/10/20242,86%0,103,603,543,513,797M1.513
18/10/20248,36%0,273,503,263,263,798M2.709
17/10/20245,90%0,183,233,052,933,446M2.612
16/10/2024-14,80%-0,533,053,583,053,669M3.502
15/10/2024-12,04%-0,493,584,023,584,114M1.785
14/10/2024-9,35%-0,424,074,334,074,405M1.655
11/10/20242,98%0,134,494,374,294,491M614
10/10/20241,87%0,084,364,304,284,431M430
09/10/2024-2,06%-0,094,284,424,254,451M1.119
08/10/20240,46%0,024,374,434,354,481M984
07/10/2024-1,58%-0,074,354,444,324,532M1.026
04/10/20240,00%0,004,424,444,254,502M1.358
03/10/2024-1,78%-0,084,424,444,364,511M688
02/10/2024-0,22%-0,014,504,474,424,743M1.516
01/10/20240,22%0,014,514,454,404,572M782
30/09/2024-1,10%-0,054,504,474,374,581M610
27/09/2024-1,52%-0,074,554,584,394,742M1.040
26/09/20247,44%0,324,624,254,214,854M2.239
25/09/20240,94%0,044,304,224,154,422M914
24/09/2024-3,18%-0,144,264,554,234,653M1.173
23/09/2024-5,38%-0,254,404,724,404,722M928
20/09/2024-1,48%-0,074,654,774,654,892M783
19/09/2024-5,03%-0,254,725,054,725,203M1.262
18/09/2024-1,00%-0,054,974,954,955,265M1.405
17/09/2024--5,025,214,905,214M1.239


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar