papéis
login
mais

Cotação atual, histórico e gráfico do papel: SEQL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/2021-1,71%-0,2916,6816,6516,2616,8719M3.778
17/09/2021-3,14%-0,5516,9717,5216,8017,5318M4.471
16/09/2021-3,36%-0,6117,5218,1017,3218,2621M4.679
15/09/2021-4,88%-0,9318,1318,9118,0419,1029M5.843
14/09/20212,86%0,5319,0618,5418,4819,2053M6.016
13/09/20211,81%0,3318,5318,3818,0618,6351M6.509
10/09/20215,88%1,0118,2017,5117,2318,6356M5.599
09/09/2021-0,64%-0,1117,1917,3216,4517,6242M9.366
08/09/2021-8,17%-1,5417,3018,6517,1718,7432M6.264
06/09/20211,67%0,3118,8418,9018,4019,1620M4.668
03/09/2021-1,44%-0,2718,5318,8518,5319,2049M7.886
02/09/2021-5,15%-1,0218,8019,6918,8019,7817M4.186
01/09/2021-0,90%-0,1819,8220,3919,7420,3921M5.720
31/08/2021-4,08%-0,8520,0020,9519,6221,0129M5.326
30/08/2021-2,20%-0,4720,8521,4720,6521,5413M3.489
27/08/2021-0,79%-0,1721,3221,4920,9621,7517M4.076
26/08/20212,33%0,4921,4920,9320,7021,7537M6.309
25/08/20214,22%0,8521,0020,4920,4421,2950M7.004
24/08/2021-0,49%-0,1020,1520,4519,8520,6064M6.032
23/08/20211,96%0,3920,2519,8719,6520,5021M4.103
20/08/2021-2,02%-0,4119,8620,0819,6420,1818M3.440
19/08/20214,92%0,9520,2719,1618,6720,2723M4.829
18/08/20210,68%0,1319,3219,1918,3520,5249M10.176
17/08/20214,81%0,8819,1918,4417,5019,3546M9.754
16/08/2021-8,68%-1,7418,3119,9018,0219,9155M9.958
13/08/2021-6,09%-1,3020,0521,4719,9221,4732M7.290
12/08/2021-1,61%-0,3521,3521,5720,3821,7123M4.899
11/08/2021-0,82%-0,1821,7021,7021,3221,8012M2.236
10/08/20210,37%0,0821,8822,0421,3622,4347M6.291
09/08/2021-1,13%-0,2521,8022,0521,2722,1322M4.918
06/08/20212,56%0,5522,0521,6421,1822,0830M5.820
05/08/2021-2,23%-0,4921,5022,2121,3922,2611M3.649
04/08/2021-1,04%-0,2321,9922,6821,5322,6820M5.035
03/08/2021-0,67%-0,1522,2222,3121,6123,3820M5.262
02/08/20211,31%0,2922,3722,4821,9822,8619M4.828
30/07/2021-3,83%-0,8822,0822,8521,5823,0235M5.037
29/07/20213,01%0,6722,9622,0122,0123,1819M2.869
28/07/2021-1,37%-0,3122,2922,6721,8322,7624M3.737
27/07/2021-1,70%-0,3922,6022,8122,2722,9014M3.750
26/07/2021-3,69%-0,8822,9923,8722,9623,8718M2.931
23/07/2021-0,42%-0,1023,8723,7123,5224,2214M3.594
22/07/20210,67%0,1623,9723,8923,6524,4213M2.872
21/07/2021-0,42%-0,1023,8123,9122,9624,1157M7.482
20/07/2021-1,60%-0,3923,9124,1923,9024,8258M3.297
19/07/2021-3,19%-0,8024,3024,8523,9124,8726M4.679
16/07/20210,00%0,0025,1025,2824,8125,5048M5.245
15/07/20210,76%0,1925,1024,6524,3025,4156M7.588
14/07/20210,48%0,1224,9124,8524,4025,0637M4.763
13/07/2021-2,36%-0,6024,7925,3424,7525,3919M2.737
12/07/2021-1,40%-0,3625,3925,8324,8126,1241M5.580
08/07/2021-3,88%-1,0425,7526,0325,5426,34107M5.102
07/07/2021-2,76%-0,7626,7927,5526,3727,6276M11.851
06/07/2021-4,34%-1,2527,5528,7627,3128,7631M5.546
05/07/2021-1,03%-0,3028,8029,1028,5129,2727M3.292
02/07/20211,78%0,5129,1028,7028,7029,3870M8.823
01/07/20211,60%0,4528,5928,1627,9729,0851M10.284
30/06/20211,04%0,2928,1427,8526,9128,8360M11.270
29/06/20211,53%0,4227,8527,5526,9628,4753M6.552
28/06/20214,30%1,1327,4326,3926,3327,6025M4.844
25/06/2021-0,75%-0,2026,3026,5025,7226,5925M4.649
24/06/2021-2,57%-0,7026,5027,2026,1427,5230M5.017
23/06/20211,83%0,4927,2026,5626,1127,8526M4.204
22/06/2021-0,34%-0,0926,7127,0026,5627,1815M2.611
21/06/20211,52%0,4026,8026,5626,5626,9715M2.675
18/06/20211,07%0,2826,4026,1226,1226,8765M5.012
17/06/2021-0,04%-0,0126,1225,9425,9126,4019M4.271
16/06/20210,35%0,0926,1326,0425,8326,5732M4.960
15/06/2021-0,19%-0,0526,0426,1025,4126,2927M6.542
14/06/20212,35%0,6026,0925,9125,5726,5032M5.179
11/06/20210,24%0,0625,4925,5024,9525,7716M3.408
10/06/20211,68%0,4225,4325,0124,5125,4925M4.826
09/06/20211,05%0,2625,0124,8424,5925,4663M9.072
08/06/20213,25%0,7824,7524,0423,9525,1244M7.258
07/06/2021-0,08%-0,0223,9724,1023,5124,3019M3.956
04/06/20210,25%0,0623,9923,8823,1124,1627M5.041
02/06/2021-0,29%-0,0723,9324,0523,3724,2144M5.682
01/06/20212,13%0,5024,0023,8123,2424,3347M5.972
31/05/20212,22%0,5123,5023,0022,2923,5023M4.219
28/05/20211,10%0,2522,9922,9722,4323,3015M3.135
27/05/20211,70%0,3822,7422,9222,4623,3547M6.207
26/05/20210,86%0,1922,3622,6722,0023,4629M5.974
25/05/20211,46%0,3222,1722,2921,5322,7424M4.286
24/05/20212,34%0,5021,8521,3621,0622,0024M4.877
21/05/2021-2,73%-0,6021,3521,7921,0121,8813M3.028
20/05/2021-1,57%-0,3521,9522,3721,3022,7419M3.871
19/05/2021-5,11%-1,2022,3023,3022,1223,7616M3.712
18/05/2021-0,21%-0,0523,5023,4923,0323,9512M2.425
17/05/2021-0,04%-0,0123,5523,5323,0924,0312M2.572
14/05/20212,93%0,6723,5623,0622,5723,5625M3.396
13/05/20213,72%0,8222,8922,0721,3623,1950M7.702
12/05/2021-7,00%-1,6622,0723,7222,0723,7225M4.786
11/05/2021-3,14%-0,7723,7324,5023,6724,7015M2.763
10/05/2021-0,16%-0,0424,5024,6124,2625,1320M3.824
07/05/20210,00%0,0024,5424,5024,3925,2020M3.024
06/05/2021-0,12%-0,0324,5424,7224,1725,1923M2.469
05/05/20210,78%0,1924,5724,4023,7824,8529M3.207
04/05/2021-2,40%-0,6024,3825,1624,0625,2544M3.287
03/05/2021-1,65%-0,4224,9825,4424,9825,5829M5.431
30/04/20210,99%0,2525,4025,5324,6225,6681M9.515
29/04/20210,24%0,0625,1525,0824,7825,7520M3.486
28/04/2021-0,83%-0,2125,0925,4224,7525,4722M3.223
27/04/20211,00%0,2525,3025,0524,7925,5128M5.031
26/04/2021-0,99%-0,2525,0525,3624,8625,5333M4.498
23/04/2021-0,75%-0,1925,3025,7424,7425,7425M3.873
22/04/2021-0,82%-0,2125,4925,7025,0925,7021M3.830
20/04/20211,18%0,3025,7025,7025,2826,0024M3.434
19/04/2021-1,93%-0,5025,4026,0024,9126,0462M9.120
16/04/2021-0,04%-0,0125,9025,7025,4526,1958M7.679
15/04/2021-1,60%-0,4225,9126,1225,9126,5012M2.300
14/04/2021-0,23%-0,0626,3326,4625,8026,5519M2.748
13/04/20212,76%0,7126,3925,6825,1726,3915M2.592
12/04/20213,76%0,9325,6824,8724,5125,8018M2.637
09/04/2021-3,77%-0,9724,7525,3324,5025,6540M4.094
08/04/2021-0,19%-0,0525,7225,9125,1626,069M2.296
07/04/2021-4,98%-1,3525,7727,1525,7727,3417M2.451
06/04/2021-0,55%-0,1527,1227,1626,4627,4013M1.987
05/04/20210,44%0,1227,2727,4526,0727,8517M2.805
01/04/20212,38%0,6327,1526,3526,1827,2111M2.347
31/03/20212,43%0,6326,5225,8925,5226,6024M4.008
30/03/20212,01%0,5125,8925,2725,1526,0315M2.613
29/03/2021-4,59%-1,2225,3826,5025,2226,5012M2.606
26/03/20214,93%1,2526,6025,4225,1826,6015M2.801
25/03/2021-5,38%-1,4425,3526,7925,0826,8623M3.608
24/03/2021-5,00%-1,4126,7928,2126,1728,6120M2.670
23/03/20210,32%0,0928,2028,2927,8028,7412M1.430
22/03/2021-1,85%-0,5328,1128,7028,1129,8015M2.943
19/03/20216,00%1,6228,6427,3127,0528,6812M1.857
18/03/2021-2,70%-0,7527,0227,7726,8628,3912M2.064
17/03/2021-1,14%-0,3227,7728,1627,4528,2112M2.207
16/03/2021-0,32%-0,0928,0928,5227,4528,526M1.298
15/03/2021-2,02%-0,5828,1828,3427,7728,7915M2.566
12/03/20214,28%1,1828,7627,5827,5528,9013M2.107
11/03/20210,66%0,1827,5827,5527,3228,4712M2.023
10/03/2021--27,4027,4126,9728,2612M2.361


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito