papéis
login
mais

Cotação atual, histórico e gráfico do papel: SEQR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20222,27%1,6875,6875,6773,5175,6881K110
20/01/2022-4,27%-3,3074,0077,3073,2277,30194K1.331
19/01/2022-0,77%-0,6077,3077,6476,8977,7416K23
18/01/20226,26%4,5977,9074,1973,0077,90110K54
17/01/20220,70%0,5173,3172,8072,8077,97123K264
14/01/2022-4,46%-3,4072,8077,5072,8077,99135K693
13/01/20220,07%0,0576,2077,9276,2077,9221K13
12/01/20220,77%0,5876,1576,0975,6578,0023K130
11/01/20220,43%0,3275,5775,2975,2776,2120K52
10/01/2022-0,53%-0,4075,2575,3275,2575,423K15
07/01/20220,73%0,5575,6577,1275,5077,12420K29
06/01/20220,28%0,2175,1075,2175,1075,759K37
05/01/2022-0,60%-0,4574,8975,3774,4177,3343K48
04/01/2022-1,77%-1,3675,3476,9375,2676,9944K39
03/01/2022-2,91%-2,3076,7079,0076,6379,0044K121
30/12/20210,70%0,5579,0079,7477,9979,7447K55
29/12/20213,36%2,5578,4577,9176,9179,6143K31
28/12/20212,57%1,9075,9075,7475,7479,7590K154
27/12/20212,68%1,9374,0072,2572,1074,00107K1.001
23/12/2021-1,08%-0,7972,0773,0272,0673,88175K1.520
22/12/20210,62%0,4572,8672,4171,2177,0072K112
21/12/2021-0,18%-0,1372,4172,7871,0573,98158K357
20/12/20211,14%0,8272,5471,8071,8072,7644K169
17/12/2021-0,11%-0,0871,7271,8071,5071,80141K347
16/12/20211,03%0,7371,8071,8071,6671,80126K857
15/12/2021-0,48%-0,3471,0771,8071,0571,80117K264
14/12/2021-0,54%-0,3971,4171,7971,0871,8063K62
13/12/20210,00%0,0071,8071,8071,5171,8059K102
10/12/20210,00%0,0071,8071,7971,5071,8048K63
09/12/20210,00%0,0071,8072,4470,9072,4462K307
08/12/2021-0,49%-0,3571,8072,9671,3472,9681K160
07/12/20210,04%0,0372,1572,2071,5072,20147K647
06/12/2021-1,21%-0,8872,1273,1871,5773,18156K99
03/12/20210,26%0,1973,0073,1272,6073,20110K50
02/12/20210,29%0,2172,8172,9072,6073,1914K34
01/12/2021-0,81%-0,5972,6073,1972,6073,2013K25
30/11/2021-0,22%-0,1673,1973,1072,5073,209K25
29/11/20210,49%0,3673,3573,9971,0174,7538K129
26/11/20212,51%1,7972,9971,7971,0174,8055K317
25/11/2021-4,29%-3,1971,2074,7970,0374,79226K1.508
24/11/2021-0,81%-0,6174,3975,0074,1076,9057K217
23/11/2021-1,67%-1,2775,0076,5073,9076,5088K153
22/11/2021-0,64%-0,4976,2776,7875,9076,96112K206
19/11/2021-0,07%-0,0576,7677,0076,7677,0057K236
18/11/20210,14%0,1176,8176,7276,7077,00123K484
17/11/2021-1,10%-0,8576,7077,0476,5277,22118K522
16/11/2021-0,87%-0,6877,5578,5476,2278,54111K90
12/11/2021-0,72%-0,5778,2379,9178,1079,9173K273
11/11/20210,04%0,0378,8079,0078,8079,6749K303
10/11/2021-0,91%-0,7278,7779,5578,7779,5526K48
09/11/2021-1,50%-1,2179,4980,2579,4981,28135K109
08/11/2021-0,97%-0,7980,7081,4380,6081,51100K356
05/11/20211,20%0,9781,4980,9980,5681,5012K30
04/11/20210,02%0,0280,5281,0080,5281,3221K32
03/11/20210,56%0,4580,5080,0680,0581,0068K167
01/11/20210,02%0,0280,0580,8780,0081,00165K285
29/10/2021-2,40%-1,9780,0381,9080,0381,90189K919
28/10/20211,33%1,0882,0081,5181,2282,00114K54
27/10/20210,16%0,1380,9280,9980,9281,9842K32
26/10/2021-1,48%-1,2180,7981,9380,7982,0080K70
25/10/20210,00%0,0082,0081,4580,6082,00196K707
22/10/20210,00%0,0082,0081,0581,0482,0093K522
21/10/20210,69%0,5682,0081,8580,0582,00154K252
20/10/2021-0,68%-0,5681,4482,0081,4482,0040K37
19/10/20210,12%0,1082,0082,0081,7082,0083K543
18/10/2021-0,11%-0,0981,9081,9981,0582,00188K566
15/10/2021-0,01%-0,0181,9982,0081,3682,00143K227
14/10/2021-2,84%-2,4082,0084,1281,9884,12379K1.261
13/10/20212,09%1,7384,4081,1380,1484,99247K529
11/10/2021-0,53%-0,4482,6781,7180,7582,9953K210
08/10/20210,61%0,5083,1181,7780,0083,11168K1.210
07/10/20211,26%1,0382,6181,5880,5184,49207K1.479
06/10/2021-1,71%-1,4281,5881,6781,5883,80278K216
05/10/20211,65%1,3583,0082,3581,5884,90122K458
04/10/2021-3,48%-2,9481,6581,5881,5883,50130K330
01/10/20213,69%3,0184,5981,9981,6785,00128K712
30/09/2021-1,10%-0,9181,5882,4581,0483,44141K434
29/09/20210,01%0,0182,4982,5580,0083,00112K237
28/09/20211,18%0,9682,4881,8380,0082,48109K279
27/09/2021-1,56%-1,2981,5282,7780,0382,81195K1.113
24/09/20210,38%0,3182,8182,5082,5082,89264K23
23/09/2021-0,36%-0,3082,5082,7981,5582,99141K499
22/09/20214,36%3,4682,8079,4078,5683,00375K1.618
21/09/2021-2,89%-2,3679,3481,7079,0182,00111K267
20/09/20213,67%2,8981,7079,7978,7581,99303K1.422
17/09/2021-5,03%-4,1778,8182,4978,7682,50556K2.712
16/09/20211,59%1,3082,9881,6881,3783,00183K833
15/09/20212,10%1,6881,6880,9980,0081,98106K731
14/09/2021-2,42%-1,9880,0082,0080,0082,0048K204
13/09/20212,17%1,7481,9880,7479,5382,00150K1.033
10/09/20210,24%0,1980,2480,4479,5180,4467K577
09/09/2021-0,42%-0,3480,0579,6979,2580,17110K82
08/09/2021-2,24%-1,8480,3981,2379,0681,2358K188
06/09/2021-2,08%-1,7582,2382,2879,5182,96162K351
03/09/20214,45%3,5883,9880,9079,0084,00269K669
02/09/2021-0,12%-0,1080,4080,5079,0081,95225K994
01/09/20210,37%0,3080,5080,6278,0080,6368K63
31/08/2021-2,18%-1,7980,2081,9979,5382,00133K64
30/08/20212,49%1,9981,9980,0078,0681,99247K1.837
27/08/20210,05%0,0480,0080,0079,9080,00156K947
26/08/20210,01%0,0179,9679,9979,9680,0023K12
25/08/2021-0,04%-0,0379,9579,8479,4980,00298K83
24/08/2021-0,03%-0,0279,9880,0077,2080,0057K277
23/08/20210,14%0,1180,0079,9378,7480,00106K264
20/08/2021-0,01%-0,0179,8979,9177,4579,91145K61
19/08/2021-0,09%-0,0779,9079,9778,9979,99123K61
18/08/20210,34%0,2779,9779,8079,0080,00104K51
17/08/20210,23%0,1879,7080,0078,5080,0068K46
16/08/2021-0,06%-0,0579,5279,4078,5080,0044K47
13/08/20213,27%2,5279,5777,0577,0480,00171K332
12/08/2021-3,63%-2,9077,0579,1675,0179,41159K500
11/08/2021-0,05%-0,0479,9579,9979,1580,00148K471
10/08/20212,81%2,1979,9978,7878,7879,99168K1.362
09/08/2021-1,63%-1,2977,8078,0977,8080,00126K1.071
06/08/2021-0,52%-0,4179,0979,9479,0980,25162K549
05/08/2021-3,00%-2,4679,5081,9879,0682,00244K1.066
04/08/2021-0,05%-0,0481,9682,0081,2482,008K14
03/08/2021-1,17%-0,9782,0082,0081,1082,97278K1.247
02/08/20211,18%0,9782,9782,0080,0682,97214K1.338
30/07/20212,47%1,9882,0080,6580,2782,00113K452
29/07/2021-1,57%-1,2880,0281,9980,0082,00475K1.582
28/07/2021-2,51%-2,0981,3082,9880,0282,98190K108
27/07/2021-0,19%-0,1683,3982,0180,6083,40249K1.430
26/07/20211,89%1,5583,5582,0081,8183,55138K693
23/07/20210,00%0,0082,0081,9080,0182,00308K1.454
22/07/20210,00%0,0082,0082,0081,0182,00479K628
21/07/20210,00%0,0082,0082,0080,0082,00377K3.204
20/07/20211,23%1,0082,0081,7081,0082,00359K246
19/07/2021-2,76%-2,3081,0081,0080,0082,00263K546
16/07/20211,83%1,5083,3082,0081,5083,30161K364
15/07/2021-1,45%-1,2081,8083,3480,7483,34183K743
14/07/20212,79%2,2583,0083,2480,0983,25262K1.049
13/07/2021-3,87%-3,2580,7583,5080,0783,50379K709
12/07/2021--84,0083,0081,5484,78112K66


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito