Cotação atual, histórico e gráfico do papel: SGPS3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/01/2021 | -1,63% | -0,10 | 6,05 | 6,14 | 6,05 | 6,34 | 880K | 334 |
21/01/2021 | -3,30% | -0,21 | 6,15 | 6,37 | 6,03 | 6,55 | 2M | 601 |
20/01/2021 | -3,34% | -0,22 | 6,36 | 6,57 | 6,30 | 6,64 | 2M | 680 |
19/01/2021 | -3,09% | -0,21 | 6,58 | 6,83 | 6,52 | 6,87 | 2M | 643 |
18/01/2021 | -3,55% | -0,25 | 6,79 | 7,00 | 6,79 | 7,27 | 1M | 479 |
15/01/2021 | 0,43% | 0,03 | 7,04 | 7,01 | 6,80 | 7,15 | 1M | 409 |
14/01/2021 | 0,72% | 0,05 | 7,01 | 7,01 | 7,01 | 7,30 | 1M | 459 |
13/01/2021 | -5,95% | -0,44 | 6,96 | 7,40 | 6,90 | 7,40 | 1M | 484 |
12/01/2021 | 2,78% | 0,20 | 7,40 | 7,22 | 6,85 | 7,40 | 2M | 546 |
11/01/2021 | -5,88% | -0,45 | 7,20 | 7,49 | 7,20 | 7,63 | 845K | 494 |
08/01/2021 | 4,79% | 0,35 | 7,65 | 7,21 | 7,18 | 7,65 | 961K | 513 |
|
07/01/2021 | -0,68% | -0,05 | 7,30 | 7,35 | 7,02 | 7,46 | 2M | 675 |
06/01/2021 | -4,55% | -0,35 | 7,35 | 7,61 | 7,35 | 7,78 | 596K | 278 |
05/01/2021 | 0,92% | 0,07 | 7,70 | 7,75 | 7,37 | 7,82 | 1M | 319 |
04/01/2021 | -2,05% | -0,16 | 7,63 | 7,79 | 7,46 | 7,79 | 1M | 272 |
30/12/2020 | 3,87% | 0,29 | 7,79 | 7,50 | 7,28 | 7,79 | 2M | 307 |
29/12/2020 | 5,93% | 0,42 | 7,50 | 7,07 | 7,06 | 7,50 | 853K | 351 |
28/12/2020 | 0,00% | 0,00 | 7,08 | 7,28 | 6,95 | 7,28 | 948K | 551 |
23/12/2020 | 1,00% | 0,07 | 7,08 | 7,01 | 6,96 | 7,19 | 442K | 186 |
22/12/2020 | -2,50% | -0,18 | 7,01 | 7,10 | 6,92 | 7,30 | 792K | 399 |
21/12/2020 | -4,77% | -0,36 | 7,19 | 7,46 | 7,00 | 7,46 | 1M | 464 |
18/12/2020 | -1,31% | -0,10 | 7,55 | 7,70 | 7,52 | 7,79 | 801K | 443 |
17/12/2020 | -2,55% | -0,20 | 7,65 | 7,85 | 7,62 | 7,92 | 572K | 215 |
16/12/2020 | -1,01% | -0,08 | 7,85 | 7,99 | 7,71 | 7,99 | 446K | 219 |
15/12/2020 | 3,39% | 0,26 | 7,93 | 7,70 | 7,54 | 7,99 | 1M | 473 |
14/12/2020 | -1,67% | -0,13 | 7,67 | 7,99 | 7,67 | 8,05 | 2M | 297 |
11/12/2020 | 0,26% | 0,02 | 7,80 | 7,90 | 7,69 | 7,90 | 491K | 178 |
10/12/2020 | -1,27% | -0,10 | 7,78 | 7,95 | 7,66 | 8,02 | 1M | 436 |
09/12/2020 | -2,60% | -0,21 | 7,88 | 8,09 | 7,73 | 8,16 | 1M | 338 |
08/12/2020 | 0,00% | 0,00 | 8,09 | 8,09 | 7,93 | 8,20 | 1M | 524 |
07/12/2020 | -0,86% | -0,07 | 8,09 | 8,19 | 7,87 | 8,35 | 1M | 640 |
04/12/2020 | 2,00% | 0,16 | 8,16 | 7,99 | 7,81 | 8,25 | 1M | 648 |
03/12/2020 | 9,59% | 0,70 | 8,00 | 7,38 | 7,33 | 8,00 | 2M | 680 |
02/12/2020 | 1,81% | 0,13 | 7,30 | 7,18 | 7,16 | 7,46 | 883K | 315 |
01/12/2020 | 0,70% | 0,05 | 7,17 | 7,13 | 7,01 | 7,31 | 579K | 219 |
30/11/2020 | -1,79% | -0,13 | 7,12 | 7,35 | 6,96 | 7,60 | 2M | 734 |
27/11/2020 | 0,97% | 0,07 | 7,25 | 7,30 | 7,13 | 7,57 | 1M | 403 |
26/11/2020 | 3,01% | 0,21 | 7,18 | 6,99 | 6,97 | 7,35 | 2M | 642 |
25/11/2020 | 3,72% | 0,25 | 6,97 | 6,82 | 6,75 | 6,99 | 676K | 227 |
24/11/2020 | 0,30% | 0,02 | 6,72 | 6,85 | 6,65 | 6,93 | 1M | 356 |
23/11/2020 | -1,47% | -0,10 | 6,70 | 6,80 | 6,68 | 6,90 | 739K | 269 |
20/11/2020 | -1,02% | -0,07 | 6,80 | 6,93 | 6,68 | 6,93 | 731K | 301 |
19/11/2020 | -0,72% | -0,05 | 6,87 | 6,92 | 6,73 | 6,98 | 815K | 311 |
18/11/2020 | -3,49% | -0,25 | 6,92 | 7,17 | 6,92 | 7,27 | 881K | 421 |
17/11/2020 | 0,14% | 0,01 | 7,17 | 7,08 | 6,95 | 7,20 | 715K | 400 |
16/11/2020 | 0,14% | 0,01 | 7,16 | 7,25 | 6,88 | 7,36 | 1M | 548 |
13/11/2020 | 10,00% | 0,65 | 7,15 | 6,50 | 6,28 | 7,19 | 4M | 1.229 |
12/11/2020 | 0,78% | 0,05 | 6,50 | 6,31 | 6,11 | 6,52 | 1M | 324 |
11/11/2020 | 0,62% | 0,04 | 6,45 | 6,35 | 6,24 | 6,49 | 562K | 184 |
10/11/2020 | 0,00% | 0,00 | 6,41 | 6,35 | 6,31 | 6,54 | 624K | 414 |
09/11/2020 | 2,23% | 0,14 | 6,41 | 6,52 | 6,38 | 6,62 | 1M | 493 |
06/11/2020 | 3,12% | 0,19 | 6,27 | 6,03 | 6,00 | 6,42 | 1M | 496 |
05/11/2020 | 0,66% | 0,04 | 6,08 | 6,10 | 6,05 | 6,29 | 2M | 711 |
04/11/2020 | 0,83% | 0,05 | 6,04 | 6,08 | 5,91 | 6,20 | 2M | 754 |
03/11/2020 | 0,34% | 0,02 | 5,99 | 6,29 | 5,97 | 6,29 | 889K | 725 |
30/10/2020 | -5,39% | -0,34 | 5,97 | 6,39 | 5,97 | 6,39 | 1M | 662 |
29/10/2020 | 0,96% | 0,06 | 6,31 | 6,32 | 5,85 | 6,38 | 2M | 1.076 |
28/10/2020 | -10,71% | -0,75 | 6,25 | 6,70 | 6,25 | 6,79 | 2M | 958 |
27/10/2020 | 0,72% | 0,05 | 7,00 | 6,85 | 6,82 | 7,10 | 2M | 518 |
26/10/2020 | 0,87% | 0,06 | 6,95 | 6,75 | 6,75 | 7,00 | 821K | 339 |
23/10/2020 | 0,00% | 0,00 | 6,89 | 6,92 | 6,72 | 6,96 | 377K | 155 |
22/10/2020 | 1,17% | 0,08 | 6,89 | 6,81 | 6,55 | 6,89 | 818K | 395 |
21/10/2020 | 0,74% | 0,05 | 6,81 | 6,62 | 6,62 | 6,84 | 270K | 126 |
20/10/2020 | 0,15% | 0,01 | 6,76 | 6,75 | 6,62 | 6,77 | 460K | 287 |
19/10/2020 | 0,45% | 0,03 | 6,75 | 6,65 | 6,37 | 6,87 | 953K | 479 |
16/10/2020 | -2,47% | -0,17 | 6,72 | 6,88 | 6,68 | 6,88 | 598K | 270 |
15/10/2020 | 3,45% | 0,23 | 6,89 | 6,60 | 6,54 | 6,89 | 955K | 296 |
14/10/2020 | 0,76% | 0,05 | 6,66 | 6,62 | 6,55 | 6,72 | 596K | 295 |
13/10/2020 | -0,60% | -0,04 | 6,61 | 6,56 | 6,49 | 6,73 | 599K | 275 |
09/10/2020 | -1,34% | -0,09 | 6,65 | 6,76 | 6,55 | 6,79 | 1M | 527 |
08/10/2020 | 8,19% | 0,51 | 6,74 | 6,22 | 6,20 | 6,74 | 872K | 430 |
07/10/2020 | -3,11% | -0,20 | 6,23 | 6,41 | 6,21 | 6,50 | 844K | 391 |
06/10/2020 | -0,31% | -0,02 | 6,43 | 6,69 | 6,32 | 6,69 | 568K | 210 |
05/10/2020 | 0,47% | 0,03 | 6,45 | 6,51 | 6,31 | 6,52 | 855K | 501 |
02/10/2020 | -3,60% | -0,24 | 6,42 | 6,60 | 6,42 | 6,72 | 614K | 325 |
01/10/2020 | 1,68% | 0,11 | 6,66 | 6,58 | 6,48 | 6,85 | 961K | 442 |
30/09/2020 | 4,63% | 0,29 | 6,55 | 6,25 | 6,16 | 6,60 | 1M | 621 |
29/09/2020 | -3,84% | -0,25 | 6,26 | 6,60 | 6,25 | 6,60 | 879K | 458 |
28/09/2020 | -1,36% | -0,09 | 6,51 | 6,74 | 6,37 | 6,75 | 1M | 430 |
25/09/2020 | 0,00% | 0,00 | 6,60 | 6,56 | 6,39 | 6,62 | 948K | 406 |
24/09/2020 | 0,92% | 0,06 | 6,60 | 6,76 | 6,35 | 6,76 | 2M | 663 |
23/09/2020 | -3,11% | -0,21 | 6,54 | 6,75 | 6,52 | 6,76 | 804K | 435 |
22/09/2020 | 1,66% | 0,11 | 6,75 | 6,65 | 6,56 | 6,89 | 969K | 383 |
21/09/2020 | -6,61% | -0,47 | 6,64 | 6,83 | 6,45 | 6,90 | 2M | 720 |
18/09/2020 | -1,25% | -0,09 | 7,11 | 7,18 | 6,92 | 7,18 | 746K | 296 |
17/09/2020 | 0,00% | 0,00 | 7,20 | 7,06 | 7,00 | 7,27 | 1M | 402 |
16/09/2020 | 2,86% | 0,20 | 7,20 | 7,00 | 7,00 | 7,28 | 2M | 424 |
15/09/2020 | -4,11% | -0,30 | 7,00 | 7,20 | 6,91 | 7,37 | 2M | 467 |
14/09/2020 | 3,69% | 0,26 | 7,30 | 6,94 | 6,94 | 7,32 | 2M | 409 |
11/09/2020 | -2,22% | -0,16 | 7,04 | 7,10 | 6,78 | 7,10 | 2M | 411 |
10/09/2020 | 2,86% | 0,20 | 7,20 | 6,90 | 6,86 | 7,20 | 1M | 280 |
09/09/2020 | -0,43% | -0,03 | 7,00 | 7,19 | 6,74 | 7,39 | 1M | 491 |
08/09/2020 | 0,57% | 0,04 | 7,03 | 7,00 | 6,87 | 7,20 | 1M | 387 |
04/09/2020 | -2,51% | -0,18 | 6,99 | 7,35 | 6,80 | 7,35 | 1M | 460 |
03/09/2020 | -3,76% | -0,28 | 7,17 | 7,63 | 7,13 | 7,65 | 1M | 390 |
02/09/2020 | 2,05% | 0,15 | 7,45 | 7,33 | 7,23 | 7,67 | 2M | 627 |
01/09/2020 | 0,00% | 0,00 | 7,30 | 7,24 | 7,16 | 7,40 | 561K | 183 |
31/08/2020 | -0,68% | -0,05 | 7,30 | 7,35 | 7,09 | 7,35 | 1M | 307 |
28/08/2020 | 0,96% | 0,07 | 7,35 | 7,25 | 7,06 | 7,37 | 1M | 348 |
27/08/2020 | 2,54% | 0,18 | 7,28 | 7,10 | 7,00 | 7,28 | 1M | 346 |
26/08/2020 | -4,70% | -0,35 | 7,10 | 7,44 | 6,98 | 7,52 | 2M | 756 |
25/08/2020 | 5,67% | 0,40 | 7,45 | 7,25 | 6,91 | 7,46 | 2M | 802 |
24/08/2020 | 1,15% | 0,08 | 7,05 | 6,97 | 6,91 | 7,55 | 4M | 1.280 |
21/08/2020 | 7,23% | 0,47 | 6,97 | 6,51 | 6,49 | 6,97 | 2M | 915 |
20/08/2020 | -6,34% | -0,44 | 6,50 | 6,79 | 6,28 | 6,84 | 4M | 1.297 |
19/08/2020 | 1,46% | 0,10 | 6,94 | 6,87 | 6,57 | 6,98 | 1M | 498 |
18/08/2020 | 2,09% | 0,14 | 6,84 | 6,63 | 6,51 | 6,90 | 1M | 595 |
17/08/2020 | 0,30% | 0,02 | 6,70 | 6,70 | 6,49 | 7,00 | 3M | 764 |
14/08/2020 | 1,52% | 0,10 | 6,68 | 6,57 | 6,42 | 6,84 | 1M | 469 |
13/08/2020 | 6,30% | 0,39 | 6,58 | 6,30 | 6,23 | 6,58 | 2M | 558 |
12/08/2020 | -4,03% | -0,26 | 6,19 | 6,54 | 6,10 | 6,60 | 1M | 618 |
11/08/2020 | -0,31% | -0,02 | 6,45 | 6,50 | 6,23 | 6,50 | 1M | 485 |
10/08/2020 | 3,52% | 0,22 | 6,47 | 6,24 | 6,12 | 6,47 | 866K | 390 |
07/08/2020 | 1,46% | 0,09 | 6,25 | 6,24 | 6,07 | 6,28 | 976K | 384 |
06/08/2020 | -1,60% | -0,10 | 6,16 | 6,29 | 6,16 | 6,39 | 1M | 617 |
05/08/2020 | -4,28% | -0,28 | 6,26 | 6,61 | 6,21 | 6,61 | 2M | 933 |
04/08/2020 | -0,91% | -0,06 | 6,54 | 6,47 | 6,33 | 6,60 | 1M | 496 |
03/08/2020 | -2,08% | -0,14 | 6,60 | 6,64 | 6,54 | 6,70 | 778K | 480 |
31/07/2020 | 1,35% | 0,09 | 6,74 | 6,64 | 6,33 | 6,74 | 2M | 679 |
30/07/2020 | -0,60% | -0,04 | 6,65 | 6,69 | 6,51 | 6,70 | 888K | 576 |
29/07/2020 | 1,52% | 0,10 | 6,69 | 6,60 | 6,50 | 6,76 | 1M | 782 |
28/07/2020 | 2,33% | 0,15 | 6,59 | 6,52 | 6,44 | 6,65 | 1M | 824 |
27/07/2020 | 0,00% | 0,00 | 6,44 | 6,62 | 6,42 | 6,67 | 1M | 944 |
24/07/2020 | -2,72% | -0,18 | 6,44 | 6,50 | 6,36 | 6,60 | 2M | 1.142 |
23/07/2020 | -3,07% | -0,21 | 6,62 | 6,90 | 6,45 | 6,90 | 2M | 963 |
22/07/2020 | -5,14% | -0,37 | 6,83 | 7,20 | 6,75 | 7,35 | 3M | 1.275 |
21/07/2020 | 4,65% | 0,32 | 7,20 | 6,98 | 6,77 | 7,20 | 3M | 1.456 |
20/07/2020 | -0,72% | -0,05 | 6,88 | 7,04 | 6,85 | 7,12 | 985K | 476 |
17/07/2020 | 0,73% | 0,05 | 6,93 | 6,88 | 6,88 | 7,04 | 784K | 347 |
16/07/2020 | 0,58% | 0,04 | 6,88 | 6,90 | 6,74 | 6,99 | 1M | 397 |
15/07/2020 | -0,15% | -0,01 | 6,84 | 6,98 | 6,67 | 6,98 | 1M | 874 |
14/07/2020 | -0,87% | -0,06 | 6,85 | 7,05 | 6,66 | 7,05 | 2M | 1.464 |
13/07/2020 | -4,69% | -0,34 | 6,91 | 7,30 | 6,90 | 7,68 | 5M | 2.625 |
10/07/2020 | - | - | 7,25 | 6,85 | 6,77 | 7,25 | 2M | 696 |
Date,Open,High,Low,Close,Volume
22-Jan-21,6.14,6.34,6.05,6.05,879797
21-Jan-21,6.37,6.55,6.03,6.15,1826809
20-Jan-21,6.57,6.64,6.30,6.36,2105705
19-Jan-21,6.83,6.87,6.52,6.58,1757771
18-Jan-21,7.00,7.27,6.79,6.79,1432414
15-Jan-21,7.01,7.15,6.80,7.04,1267396
14-Jan-21,7.01,7.30,7.01,7.01,1007089
13-Jan-21,7.40,7.40,6.90,6.96,1073218
12-Jan-21,7.22,7.40,6.85,7.40,1933173
11-Jan-21,7.49,7.63,7.20,7.20,845039
08-Jan-21,7.21,7.65,7.18,7.65,960801
07-Jan-21,7.35,7.46,7.02,7.30,1760239
06-Jan-21,7.61,7.78,7.35,7.35,596012
05-Jan-21,7.75,7.82,7.37,7.70,1071407
04-Jan-21,7.79,7.79,7.46,7.63,1020465
30-Dec-20,7.50,7.79,7.28,7.79,2406710
29-Dec-20,7.07,7.50,7.06,7.50,852719
28-Dec-20,7.28,7.28,6.95,7.08,947922
23-Dec-20,7.01,7.19,6.96,7.08,441622
22-Dec-20,7.10,7.30,6.92,7.01,791673
21-Dec-20,7.46,7.46,7.00,7.19,1164870
18-Dec-20,7.70,7.79,7.52,7.55,801419
17-Dec-20,7.85,7.92,7.62,7.65,572176
16-Dec-20,7.99,7.99,7.71,7.85,446065
15-Dec-20,7.70,7.99,7.54,7.93,1334256
14-Dec-20,7.99,8.05,7.67,7.67,1729610
11-Dec-20,7.90,7.90,7.69,7.80,490878
10-Dec-20,7.95,8.02,7.66,7.78,1179259
09-Dec-20,8.09,8.16,7.73,7.88,1044790
08-Dec-20,8.09,8.20,7.93,8.09,1062655
07-Dec-20,8.19,8.35,7.87,8.09,1334832
04-Dec-20,7.99,8.25,7.81,8.16,1418940
03-Dec-20,7.38,8.00,7.33,8.00,2000625
02-Dec-20,7.18,7.46,7.16,7.30,882777
01-Dec-20,7.13,7.31,7.01,7.17,578720
30-Nov-20,7.35,7.60,6.96,7.12,1865574
27-Nov-20,7.30,7.57,7.13,7.25,1239722
26-Nov-20,6.99,7.35,6.97,7.18,1887485
25-Nov-20,6.82,6.99,6.75,6.97,676038
24-Nov-20,6.85,6.93,6.65,6.72,1070376
23-Nov-20,6.80,6.90,6.68,6.70,739320
20-Nov-20,6.93,6.93,6.68,6.80,731132
19-Nov-20,6.92,6.98,6.73,6.87,814956
18-Nov-20,7.17,7.27,6.92,6.92,880950
17-Nov-20,7.08,7.20,6.95,7.17,715476
16-Nov-20,7.25,7.36,6.88,7.16,1233520
13-Nov-20,6.50,7.19,6.28,7.15,4055109
12-Nov-20,6.31,6.52,6.11,6.50,1216251
11-Nov-20,6.35,6.49,6.24,6.45,562454
10-Nov-20,6.35,6.54,6.31,6.41,624375
09-Nov-20,6.52,6.62,6.38,6.41,1291040
06-Nov-20,6.03,6.42,6.00,6.27,1383137
05-Nov-20,6.10,6.29,6.05,6.08,1881877
04-Nov-20,6.08,6.20,5.91,6.04,1541303
03-Nov-20,6.29,6.29,5.97,5.99,888831
30-Oct-20,6.39,6.39,5.97,5.97,1110524
29-Oct-20,6.32,6.38,5.85,6.31,2298221
28-Oct-20,6.70,6.79,6.25,6.25,1779735
27-Oct-20,6.85,7.10,6.82,7.00,1520060
26-Oct-20,6.75,7.00,6.75,6.95,821360
23-Oct-20,6.92,6.96,6.72,6.89,377314
22-Oct-20,6.81,6.89,6.55,6.89,818093
21-Oct-20,6.62,6.84,6.62,6.81,269672
20-Oct-20,6.75,6.77,6.62,6.76,460066
19-Oct-20,6.65,6.87,6.37,6.75,953239
16-Oct-20,6.88,6.88,6.68,6.72,598313
15-Oct-20,6.60,6.89,6.54,6.89,954642
14-Oct-20,6.62,6.72,6.55,6.66,595869
13-Oct-20,6.56,6.73,6.49,6.61,599008
09-Oct-20,6.76,6.79,6.55,6.65,1074464
08-Oct-20,6.22,6.74,6.20,6.74,872447
07-Oct-20,6.41,6.50,6.21,6.23,843549
06-Oct-20,6.69,6.69,6.32,6.43,567601
05-Oct-20,6.51,6.52,6.31,6.45,855054
02-Oct-20,6.60,6.72,6.42,6.42,613631
01-Oct-20,6.58,6.85,6.48,6.66,961450
30-Sep-20,6.25,6.60,6.16,6.55,1484765
29-Sep-20,6.60,6.60,6.25,6.26,878515
28-Sep-20,6.74,6.75,6.37,6.51,1008153
25-Sep-20,6.56,6.62,6.39,6.60,947748
24-Sep-20,6.76,6.76,6.35,6.60,1934991
23-Sep-20,6.75,6.76,6.52,6.54,803640
22-Sep-20,6.65,6.89,6.56,6.75,968744
21-Sep-20,6.83,6.90,6.45,6.64,2015615
18-Sep-20,7.18,7.18,6.92,7.11,746414
17-Sep-20,7.06,7.27,7.00,7.20,1328048
16-Sep-20,7.00,7.28,7.00,7.20,1648246
15-Sep-20,7.20,7.37,6.91,7.00,1747025
14-Sep-20,6.94,7.32,6.94,7.30,1812954
11-Sep-20,7.10,7.10,6.78,7.04,1676497
10-Sep-20,6.90,7.20,6.86,7.20,1153185
09-Sep-20,7.19,7.39,6.74,7.00,1463319
08-Sep-20,7.00,7.20,6.87,7.03,1073535
04-Sep-20,7.35,7.35,6.80,6.99,1343947
03-Sep-20,7.63,7.65,7.13,7.17,1216885
02-Sep-20,7.33,7.67,7.23,7.45,1964036
01-Sep-20,7.24,7.40,7.16,7.30,560572
31-Aug-20,7.35,7.35,7.09,7.30,1306662
28-Aug-20,7.25,7.37,7.06,7.35,1096919
27-Aug-20,7.10,7.28,7.00,7.28,1097685
26-Aug-20,7.44,7.52,6.98,7.10,2179154
25-Aug-20,7.25,7.46,6.91,7.45,2453228
24-Aug-20,6.97,7.55,6.91,7.05,3967797
21-Aug-20,6.51,6.97,6.49,6.97,2448139
20-Aug-20,6.79,6.84,6.28,6.50,3908519
19-Aug-20,6.87,6.98,6.57,6.94,1071447
18-Aug-20,6.63,6.90,6.51,6.84,1452985
17-Aug-20,6.70,7.00,6.49,6.70,2706559
14-Aug-20,6.57,6.84,6.42,6.68,1106868
13-Aug-20,6.30,6.58,6.23,6.58,1891459
12-Aug-20,6.54,6.60,6.10,6.19,1113219
11-Aug-20,6.50,6.50,6.23,6.45,1004281
10-Aug-20,6.24,6.47,6.12,6.47,866071
07-Aug-20,6.24,6.28,6.07,6.25,975956
06-Aug-20,6.29,6.39,6.16,6.16,1208329
05-Aug-20,6.61,6.61,6.21,6.26,2351718
04-Aug-20,6.47,6.60,6.33,6.54,1021204
03-Aug-20,6.64,6.70,6.54,6.60,778418
31-Jul-20,6.64,6.74,6.33,6.74,1829751
30-Jul-20,6.69,6.70,6.51,6.65,888233
29-Jul-20,6.60,6.76,6.50,6.69,1178340
28-Jul-20,6.52,6.65,6.44,6.59,1021140
27-Jul-20,6.62,6.67,6.42,6.44,1440164
24-Jul-20,6.50,6.60,6.36,6.44,1745221
23-Jul-20,6.90,6.90,6.45,6.62,1931446
22-Jul-20,7.20,7.35,6.75,6.83,2689309
21-Jul-20,6.98,7.20,6.77,7.20,2922983
20-Jul-20,7.04,7.12,6.85,6.88,985024
17-Jul-20,6.88,7.04,6.88,6.93,784478
16-Jul-20,6.90,6.99,6.74,6.88,1005592
15-Jul-20,6.98,6.98,6.67,6.84,1304323
14-Jul-20,7.05,7.05,6.66,6.85,2322052
13-Jul-20,7.30,7.68,6.90,6.91,4635437
10-Jul-20,6.85,7.25,6.77,7.25,2003081
*exoneração de responsabilidade e termos de uso