Cotação atual, histórico e gráfico do papel: SGPS3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 27/09/2021 | -5,22% | -0,48 | 8,71 | 9,44 | 8,50 | 9,49 | 678K | 330 |
| 24/09/2021 | 2,11% | 0,19 | 9,19 | 9,09 | 8,82 | 9,20 | 178K | 66 |
| 23/09/2021 | 8,43% | 0,70 | 9,00 | 8,29 | 8,29 | 9,40 | 1M | 563 |
| 22/09/2021 | 4,67% | 0,37 | 8,30 | 7,93 | 7,93 | 8,36 | 740K | 133 |
| 21/09/2021 | 1,02% | 0,08 | 7,93 | 8,01 | 7,80 | 8,10 | 410K | 144 |
| 20/09/2021 | -3,09% | -0,25 | 7,85 | 7,90 | 7,72 | 8,00 | 557K | 252 |
| 17/09/2021 | -7,85% | -0,69 | 8,10 | 8,73 | 8,10 | 8,93 | 1M | 408 |
| 16/09/2021 | -1,24% | -0,11 | 8,79 | 8,60 | 8,18 | 8,83 | 1M | 471 |
| 15/09/2021 | 17,72% | 1,34 | 8,90 | 7,59 | 7,32 | 8,90 | 2M | 248 |
| 14/09/2021 | -4,18% | -0,33 | 7,56 | 7,93 | 7,55 | 8,05 | 309K | 149 |
| 13/09/2021 | 5,91% | 0,44 | 7,89 | 7,66 | 7,52 | 8,00 | 646K | 199 |
|
|
| 10/09/2021 | -1,97% | -0,15 | 7,45 | 7,80 | 7,28 | 7,90 | 1M | 430 |
| 09/09/2021 | -4,40% | -0,35 | 7,60 | 8,00 | 7,53 | 8,12 | 558K | 219 |
| 08/09/2021 | -2,81% | -0,23 | 7,95 | 8,08 | 7,76 | 8,28 | 579K | 133 |
| 06/09/2021 | 0,86% | 0,07 | 8,18 | 8,11 | 8,10 | 8,32 | 312K | 69 |
| 03/09/2021 | -0,49% | -0,04 | 8,11 | 8,35 | 8,11 | 8,47 | 637K | 190 |
| 02/09/2021 | 0,37% | 0,03 | 8,15 | 8,15 | 8,11 | 8,37 | 810K | 312 |
| 01/09/2021 | -5,36% | -0,46 | 8,12 | 8,69 | 8,12 | 8,69 | 932K | 388 |
| 31/08/2021 | -0,81% | -0,07 | 8,58 | 8,43 | 8,43 | 9,00 | 670K | 263 |
| 30/08/2021 | 3,84% | 0,32 | 8,65 | 8,38 | 8,38 | 8,74 | 460K | 198 |
| 27/08/2021 | 0,36% | 0,03 | 8,33 | 8,48 | 8,28 | 8,70 | 385K | 194 |
| 26/08/2021 | -5,36% | -0,47 | 8,30 | 8,84 | 8,30 | 8,89 | 636K | 251 |
| 25/08/2021 | 5,03% | 0,42 | 8,77 | 8,57 | 8,45 | 8,77 | 764K | 441 |
| 24/08/2021 | 0,60% | 0,05 | 8,35 | 8,38 | 8,13 | 8,68 | 2M | 623 |
| 23/08/2021 | -1,07% | -0,09 | 8,30 | 8,45 | 8,09 | 8,48 | 325K | 113 |
| 20/08/2021 | -5,09% | -0,45 | 8,39 | 8,85 | 8,39 | 8,85 | 937K | 142 |
| 19/08/2021 | 3,39% | 0,29 | 8,84 | 8,56 | 8,46 | 9,25 | 249K | 111 |
| 18/08/2021 | -4,58% | -0,41 | 8,55 | 8,95 | 8,55 | 8,95 | 505K | 195 |
| 17/08/2021 | -0,67% | -0,06 | 8,96 | 9,23 | 8,25 | 9,23 | 756K | 321 |
| 16/08/2021 | -6,91% | -0,67 | 9,02 | 9,50 | 8,63 | 9,72 | 3M | 522 |
| 13/08/2021 | -0,10% | -0,01 | 9,69 | 9,62 | 9,38 | 9,75 | 978K | 245 |
| 12/08/2021 | -3,10% | -0,31 | 9,70 | 9,83 | 9,70 | 10,20 | 232K | 104 |
| 11/08/2021 | 0,60% | 0,06 | 10,01 | 9,85 | 9,73 | 10,55 | 756K | 259 |
| 10/08/2021 | -1,49% | -0,15 | 9,95 | 10,38 | 9,91 | 10,43 | 339K | 187 |
| 09/08/2021 | -2,88% | -0,30 | 10,10 | 10,54 | 10,00 | 10,55 | 804K | 214 |
| 06/08/2021 | -1,70% | -0,18 | 10,40 | 10,79 | 10,38 | 10,80 | 487K | 205 |
| 05/08/2021 | -0,19% | -0,02 | 10,58 | 10,80 | 10,55 | 10,80 | 1M | 384 |
| 04/08/2021 | -0,28% | -0,03 | 10,60 | 10,70 | 10,31 | 10,80 | 973K | 194 |
| 03/08/2021 | 1,43% | 0,15 | 10,63 | 10,20 | 9,91 | 10,79 | 627K | 264 |
| 02/08/2021 | 8,71% | 0,84 | 10,48 | 9,69 | 9,50 | 10,48 | 1M | 401 |
| 30/07/2021 | -7,75% | -0,81 | 9,64 | 10,40 | 9,64 | 10,51 | 1M | 717 |
| 29/07/2021 | 4,19% | 0,42 | 10,45 | 10,05 | 10,00 | 10,80 | 2M | 1.225 |
| 28/07/2021 | -0,79% | -0,08 | 10,03 | 10,27 | 10,03 | 10,40 | 439K | 155 |
| 27/07/2021 | -3,71% | -0,39 | 10,11 | 10,70 | 10,02 | 10,70 | 634K | 116 |
| 26/07/2021 | -0,47% | -0,05 | 10,50 | 10,68 | 10,42 | 10,73 | 428K | 215 |
| 23/07/2021 | -2,85% | -0,31 | 10,55 | 10,84 | 10,43 | 10,88 | 532K | 263 |
| 22/07/2021 | 1,50% | 0,16 | 10,86 | 10,50 | 10,50 | 10,90 | 555K | 347 |
| 21/07/2021 | 2,10% | 0,22 | 10,70 | 10,80 | 10,43 | 10,89 | 455K | 209 |
| 20/07/2021 | 1,55% | 0,16 | 10,48 | 10,47 | 10,38 | 10,82 | 753K | 450 |
| 19/07/2021 | -5,32% | -0,58 | 10,32 | 10,78 | 10,22 | 10,78 | 2M | 811 |
| 16/07/2021 | 0,00% | 0,00 | 10,90 | 10,88 | 10,77 | 10,90 | 1M | 339 |
| 15/07/2021 | 0,55% | 0,06 | 10,90 | 10,78 | 10,64 | 10,90 | 452K | 281 |
| 14/07/2021 | -1,00% | -0,11 | 10,84 | 10,87 | 10,70 | 10,90 | 297K | 193 |
| 13/07/2021 | 2,34% | 0,25 | 10,95 | 10,45 | 10,45 | 10,98 | 262K | 119 |
| 12/07/2021 | 4,39% | 0,45 | 10,70 | 10,22 | 10,22 | 10,75 | 416K | 159 |
| 08/07/2021 | -3,21% | -0,34 | 10,25 | 10,76 | 10,25 | 10,77 | 638K | 275 |
| 07/07/2021 | 0,86% | 0,09 | 10,59 | 10,64 | 10,42 | 10,71 | 1M | 443 |
| 06/07/2021 | -3,85% | -0,42 | 10,50 | 10,92 | 10,38 | 10,92 | 532K | 201 |
| 05/07/2021 | 2,92% | 0,31 | 10,92 | 10,96 | 10,65 | 11,00 | 691K | 276 |
| 02/07/2021 | -2,75% | -0,30 | 10,61 | 10,92 | 10,61 | 11,00 | 1M | 514 |
| 01/07/2021 | -5,13% | -0,59 | 10,91 | 11,50 | 10,91 | 11,50 | 3M | 518 |
| 30/06/2021 | 1,95% | 0,22 | 11,50 | 11,27 | 10,79 | 11,50 | 2M | 271 |
| 29/06/2021 | 3,49% | 0,38 | 11,28 | 10,72 | 10,55 | 11,28 | 967K | 154 |
| 28/06/2021 | 1,87% | 0,20 | 10,90 | 10,87 | 10,61 | 11,10 | 885K | 249 |
| 25/06/2021 | -3,08% | -0,34 | 10,70 | 11,11 | 10,42 | 11,18 | 1M | 315 |
| 24/06/2021 | -2,56% | -0,29 | 11,04 | 11,17 | 11,04 | 11,38 | 652K | 305 |
| 23/06/2021 | -1,48% | -0,17 | 11,33 | 11,36 | 11,28 | 11,70 | 3M | 451 |
| 22/06/2021 | 1,32% | 0,15 | 11,50 | 11,39 | 11,11 | 11,50 | 1M | 303 |
| 21/06/2021 | -0,44% | -0,05 | 11,35 | 11,23 | 11,23 | 11,74 | 2M | 522 |
| 18/06/2021 | -6,63% | -0,81 | 11,40 | 11,82 | 11,40 | 12,13 | 4M | 1.342 |
| 17/06/2021 | -4,68% | -0,60 | 12,21 | 13,09 | 12,21 | 13,09 | 2M | 484 |
| 16/06/2021 | -3,10% | -0,41 | 12,81 | 13,51 | 12,74 | 13,55 | 2M | 599 |
| 15/06/2021 | 0,08% | 0,01 | 13,22 | 13,15 | 13,01 | 13,50 | 881K | 195 |
| 14/06/2021 | -3,22% | -0,44 | 13,21 | 13,63 | 13,20 | 14,00 | 1M | 256 |
| 11/06/2021 | -3,81% | -0,54 | 13,65 | 14,49 | 13,51 | 14,89 | 4M | 732 |
| 10/06/2021 | 2,68% | 0,37 | 14,19 | 13,40 | 13,35 | 14,48 | 3M | 910 |
| 09/06/2021 | -1,00% | -0,14 | 13,82 | 14,00 | 13,26 | 14,45 | 3M | 757 |
| 08/06/2021 | -5,16% | -0,76 | 13,96 | 14,72 | 13,88 | 15,07 | 2M | 361 |
| 07/06/2021 | 1,80% | 0,26 | 14,72 | 14,75 | 14,40 | 15,69 | 3M | 673 |
| 04/06/2021 | 1,69% | 0,24 | 14,46 | 14,11 | 14,08 | 15,38 | 2M | 560 |
| 02/06/2021 | -1,11% | -0,16 | 14,22 | 14,21 | 14,07 | 14,98 | 2M | 663 |
| 01/06/2021 | 6,52% | 0,88 | 14,38 | 13,98 | 13,55 | 15,15 | 9M | 1.843 |
| 31/05/2021 | 12,41% | 1,49 | 13,50 | 11,83 | 11,83 | 13,60 | 3M | 761 |
| 28/05/2021 | 0,17% | 0,02 | 12,01 | 11,70 | 11,70 | 12,29 | 804K | 205 |
| 27/05/2021 | 5,18% | 0,59 | 11,99 | 11,60 | 11,34 | 12,34 | 2M | 601 |
| 26/05/2021 | -3,14% | -0,37 | 11,40 | 11,99 | 11,40 | 12,32 | 2M | 681 |
| 25/05/2021 | 3,88% | 0,44 | 11,77 | 11,32 | 11,25 | 11,77 | 523K | 98 |
| 24/05/2021 | 0,09% | 0,01 | 11,33 | 11,33 | 11,20 | 11,78 | 629K | 194 |
| 21/05/2021 | 4,33% | 0,47 | 11,32 | 10,84 | 10,80 | 11,32 | 537K | 127 |
| 20/05/2021 | 0,56% | 0,06 | 10,85 | 10,82 | 10,70 | 11,18 | 1M | 334 |
| 19/05/2021 | -4,26% | -0,48 | 10,79 | 11,28 | 10,62 | 11,36 | 630K | 161 |
| 18/05/2021 | -4,73% | -0,56 | 11,27 | 11,79 | 11,27 | 11,79 | 681K | 83 |
| 17/05/2021 | 4,05% | 0,46 | 11,83 | 11,20 | 11,20 | 12,00 | 1M | 270 |
| 14/05/2021 | -2,49% | -0,29 | 11,37 | 11,63 | 11,00 | 11,99 | 2M | 565 |
| 13/05/2021 | -1,10% | -0,13 | 11,66 | 11,69 | 11,59 | 12,10 | 1M | 379 |
| 12/05/2021 | -4,07% | -0,50 | 11,79 | 12,24 | 11,26 | 12,24 | 1M | 350 |
| 11/05/2021 | 6,59% | 0,76 | 12,29 | 11,45 | 11,22 | 12,50 | 2M | 523 |
| 10/05/2021 | -4,24% | -0,51 | 11,53 | 11,91 | 11,40 | 11,91 | 980K | 323 |
| 07/05/2021 | 0,00% | 0,00 | 12,04 | 12,14 | 11,50 | 12,25 | 3M | 801 |
| 06/05/2021 | 9,06% | 1,00 | 12,04 | 11,08 | 11,08 | 12,43 | 6M | 1.175 |
| 05/05/2021 | 12,65% | 1,24 | 11,04 | 10,06 | 9,97 | 11,45 | 3M | 1.073 |
| 04/05/2021 | -4,11% | -0,42 | 9,80 | 10,42 | 9,57 | 10,44 | 2M | 991 |
| 03/05/2021 | -7,09% | -0,78 | 10,22 | 11,03 | 10,22 | 11,15 | 2M | 414 |
| 30/04/2021 | -2,65% | -0,30 | 11,00 | 11,21 | 10,69 | 11,67 | 3M | 1.368 |
| 29/04/2021 | 6,30% | 0,67 | 11,30 | 10,63 | 10,54 | 11,60 | 2M | 539 |
| 28/04/2021 | 1,72% | 0,18 | 10,63 | 10,45 | 10,21 | 11,10 | 2M | 615 |
| 27/04/2021 | 1,46% | 0,15 | 10,45 | 10,05 | 10,05 | 11,10 | 2M | 635 |
| 26/04/2021 | 10,99% | 1,02 | 10,30 | 9,27 | 9,22 | 10,55 | 5M | 896 |
| 23/04/2021 | 0,00% | 0,00 | 9,28 | 9,25 | 9,09 | 9,45 | 1M | 576 |
| 22/04/2021 | 3,00% | 0,27 | 9,28 | 8,99 | 8,99 | 9,63 | 939K | 361 |
| 20/04/2021 | -2,07% | -0,19 | 9,01 | 9,33 | 8,87 | 9,33 | 1M | 385 |
| 19/04/2021 | 5,87% | 0,51 | 9,20 | 8,69 | 8,51 | 9,39 | 1M | 571 |
| 16/04/2021 | 8,62% | 0,69 | 8,69 | 8,00 | 7,85 | 8,79 | 1M | 496 |
| 15/04/2021 | -1,23% | -0,10 | 8,00 | 8,25 | 7,84 | 8,25 | 731K | 355 |
| 14/04/2021 | -1,82% | -0,15 | 8,10 | 8,25 | 8,01 | 8,44 | 767K | 270 |
| 13/04/2021 | 0,12% | 0,01 | 8,25 | 8,16 | 8,11 | 8,28 | 789K | 555 |
| 12/04/2021 | 1,73% | 0,14 | 8,24 | 8,08 | 8,05 | 8,25 | 363K | 131 |
| 09/04/2021 | 0,25% | 0,02 | 8,10 | 8,19 | 7,87 | 8,25 | 606K | 221 |
| 08/04/2021 | 5,07% | 0,39 | 8,08 | 7,80 | 7,70 | 8,20 | 2M | 215 |
| 07/04/2021 | 2,53% | 0,19 | 7,69 | 7,62 | 7,41 | 7,80 | 565K | 178 |
| 06/04/2021 | 0,54% | 0,04 | 7,50 | 7,45 | 7,36 | 7,64 | 1M | 247 |
| 05/04/2021 | -4,36% | -0,34 | 7,46 | 7,65 | 7,39 | 7,85 | 2M | 554 |
| 01/04/2021 | 1,30% | 0,10 | 7,80 | 7,71 | 7,51 | 7,90 | 1M | 526 |
| 31/03/2021 | 2,67% | 0,20 | 7,70 | 7,42 | 7,25 | 7,85 | 2M | 574 |
| 30/03/2021 | 1,35% | 0,10 | 7,50 | 7,46 | 7,23 | 7,63 | 1M | 466 |
| 29/03/2021 | 5,71% | 0,40 | 7,40 | 7,13 | 7,06 | 7,55 | 2M | 528 |
| 26/03/2021 | -0,71% | -0,05 | 7,00 | 7,15 | 6,96 | 7,15 | 345K | 197 |
| 25/03/2021 | 3,68% | 0,25 | 7,05 | 6,72 | 6,55 | 7,15 | 1M | 576 |
| 24/03/2021 | -0,73% | -0,05 | 6,80 | 6,98 | 6,63 | 7,05 | 1M | 326 |
| 23/03/2021 | 1,48% | 0,10 | 6,85 | 6,83 | 6,49 | 7,09 | 2M | 636 |
| 22/03/2021 | 0,75% | 0,05 | 6,75 | 6,78 | 6,56 | 6,84 | 197K | 88 |
| 19/03/2021 | 6,35% | 0,40 | 6,70 | 6,44 | 6,36 | 6,70 | 478K | 177 |
| 18/03/2021 | -3,23% | -0,21 | 6,30 | 6,51 | 6,30 | 6,66 | 246K | 133 |
| 17/03/2021 | - | - | 6,51 | 6,35 | 6,26 | 6,57 | 278K | 129 |
Date,Open,High,Low,Close,Volume
27-Sep-21,9.44,9.49,8.50,8.71,677556
24-Sep-21,9.09,9.20,8.82,9.19,178200
23-Sep-21,8.29,9.40,8.29,9.00,1136714
22-Sep-21,7.93,8.36,7.93,8.30,740057
21-Sep-21,8.01,8.10,7.80,7.93,410160
20-Sep-21,7.90,8.00,7.72,7.85,557459
17-Sep-21,8.73,8.93,8.10,8.10,1210122
16-Sep-21,8.60,8.83,8.18,8.79,1428994
15-Sep-21,7.59,8.90,7.32,8.90,2268303
14-Sep-21,7.93,8.05,7.55,7.56,308743
13-Sep-21,7.66,8.00,7.52,7.89,646098
10-Sep-21,7.80,7.90,7.28,7.45,1032583
09-Sep-21,8.00,8.12,7.53,7.60,557726
08-Sep-21,8.08,8.28,7.76,7.95,579078
06-Sep-21,8.11,8.32,8.10,8.18,312093
03-Sep-21,8.35,8.47,8.11,8.11,636679
02-Sep-21,8.15,8.37,8.11,8.15,809898
01-Sep-21,8.69,8.69,8.12,8.12,932199
31-Aug-21,8.43,9.00,8.43,8.58,670487
30-Aug-21,8.38,8.74,8.38,8.65,459697
27-Aug-21,8.48,8.70,8.28,8.33,385250
26-Aug-21,8.84,8.89,8.30,8.30,635948
25-Aug-21,8.57,8.77,8.45,8.77,763585
24-Aug-21,8.38,8.68,8.13,8.35,2437253
23-Aug-21,8.45,8.48,8.09,8.30,324677
20-Aug-21,8.85,8.85,8.39,8.39,937460
19-Aug-21,8.56,9.25,8.46,8.84,248783
18-Aug-21,8.95,8.95,8.55,8.55,505470
17-Aug-21,9.23,9.23,8.25,8.96,755511
16-Aug-21,9.50,9.72,8.63,9.02,2606970
13-Aug-21,9.62,9.75,9.38,9.69,977744
12-Aug-21,9.83,10.20,9.70,9.70,232218
11-Aug-21,9.85,10.55,9.73,10.01,756296
10-Aug-21,10.38,10.43,9.91,9.95,338638
09-Aug-21,10.54,10.55,10.00,10.10,803507
06-Aug-21,10.79,10.80,10.38,10.40,486870
05-Aug-21,10.80,10.80,10.55,10.58,1159634
04-Aug-21,10.70,10.80,10.31,10.60,972792
03-Aug-21,10.20,10.79,9.91,10.63,626603
02-Aug-21,9.69,10.48,9.50,10.48,1258924
30-Jul-21,10.40,10.51,9.64,9.64,1410589
29-Jul-21,10.05,10.80,10.00,10.45,2287979
28-Jul-21,10.27,10.40,10.03,10.03,438602
27-Jul-21,10.70,10.70,10.02,10.11,633970
26-Jul-21,10.68,10.73,10.42,10.50,427841
23-Jul-21,10.84,10.88,10.43,10.55,531696
22-Jul-21,10.50,10.90,10.50,10.86,555068
21-Jul-21,10.80,10.89,10.43,10.70,455294
20-Jul-21,10.47,10.82,10.38,10.48,753373
19-Jul-21,10.78,10.78,10.22,10.32,1657708
16-Jul-21,10.88,10.90,10.77,10.90,1264947
15-Jul-21,10.78,10.90,10.64,10.90,451572
14-Jul-21,10.87,10.90,10.70,10.84,297137
13-Jul-21,10.45,10.98,10.45,10.95,262419
12-Jul-21,10.22,10.75,10.22,10.70,415646
08-Jul-21,10.76,10.77,10.25,10.25,638309
07-Jul-21,10.64,10.71,10.42,10.59,1142624
06-Jul-21,10.92,10.92,10.38,10.50,531742
05-Jul-21,10.96,11.00,10.65,10.92,690804
02-Jul-21,10.92,11.00,10.61,10.61,1379033
01-Jul-21,11.50,11.50,10.91,10.91,2609277
30-Jun-21,11.27,11.50,10.79,11.50,1696648
29-Jun-21,10.72,11.28,10.55,11.28,966787
28-Jun-21,10.87,11.10,10.61,10.90,884776
25-Jun-21,11.11,11.18,10.42,10.70,1302384
24-Jun-21,11.17,11.38,11.04,11.04,651957
23-Jun-21,11.36,11.70,11.28,11.33,2531350
22-Jun-21,11.39,11.50,11.11,11.50,1262125
21-Jun-21,11.23,11.74,11.23,11.35,1959342
18-Jun-21,11.82,12.13,11.40,11.40,4222608
17-Jun-21,13.09,13.09,12.21,12.21,1606739
16-Jun-21,13.51,13.55,12.74,12.81,1725436
15-Jun-21,13.15,13.50,13.01,13.22,880701
14-Jun-21,13.63,14.00,13.20,13.21,1176886
11-Jun-21,14.49,14.89,13.51,13.65,3910153
10-Jun-21,13.40,14.48,13.35,14.19,2832744
09-Jun-21,14.00,14.45,13.26,13.82,2806216
08-Jun-21,14.72,15.07,13.88,13.96,1743746
07-Jun-21,14.75,15.69,14.40,14.72,2569950
04-Jun-21,14.11,15.38,14.08,14.46,2357504
02-Jun-21,14.21,14.98,14.07,14.22,2235062
01-Jun-21,13.98,15.15,13.55,14.38,9379649
31-May-21,11.83,13.60,11.83,13.50,3484370
28-May-21,11.70,12.29,11.70,12.01,804294
27-May-21,11.60,12.34,11.34,11.99,2256746
26-May-21,11.99,12.32,11.40,11.40,1899314
25-May-21,11.32,11.77,11.25,11.77,522828
24-May-21,11.33,11.78,11.20,11.33,628877
21-May-21,10.84,11.32,10.80,11.32,536921
20-May-21,10.82,11.18,10.70,10.85,1067783
19-May-21,11.28,11.36,10.62,10.79,630108
18-May-21,11.79,11.79,11.27,11.27,680715
17-May-21,11.20,12.00,11.20,11.83,1213041
14-May-21,11.63,11.99,11.00,11.37,1786857
13-May-21,11.69,12.10,11.59,11.66,1029423
12-May-21,12.24,12.24,11.26,11.79,1363440
11-May-21,11.45,12.50,11.22,12.29,1986080
10-May-21,11.91,11.91,11.40,11.53,979782
07-May-21,12.14,12.25,11.50,12.04,2514742
06-May-21,11.08,12.43,11.08,12.04,6340396
05-May-21,10.06,11.45,9.97,11.04,3048791
04-May-21,10.42,10.44,9.57,9.80,2178043
03-May-21,11.03,11.15,10.22,10.22,1516882
30-Apr-21,11.21,11.67,10.69,11.00,3157688
29-Apr-21,10.63,11.60,10.54,11.30,2470847
28-Apr-21,10.45,11.10,10.21,10.63,1857578
27-Apr-21,10.05,11.10,10.05,10.45,1670722
26-Apr-21,9.27,10.55,9.22,10.30,4750206
23-Apr-21,9.25,9.45,9.09,9.28,1026349
22-Apr-21,8.99,9.63,8.99,9.28,938882
20-Apr-21,9.33,9.33,8.87,9.01,1100507
19-Apr-21,8.69,9.39,8.51,9.20,1163164
16-Apr-21,8.00,8.79,7.85,8.69,1127317
15-Apr-21,8.25,8.25,7.84,8.00,731106
14-Apr-21,8.25,8.44,8.01,8.10,766880
13-Apr-21,8.16,8.28,8.11,8.25,789455
12-Apr-21,8.08,8.25,8.05,8.24,362799
09-Apr-21,8.19,8.25,7.87,8.10,605675
08-Apr-21,7.80,8.20,7.70,8.08,1742160
07-Apr-21,7.62,7.80,7.41,7.69,564682
06-Apr-21,7.45,7.64,7.36,7.50,1164397
05-Apr-21,7.65,7.85,7.39,7.46,1972272
01-Apr-21,7.71,7.90,7.51,7.80,1128618
31-Mar-21,7.42,7.85,7.25,7.70,1640876
30-Mar-21,7.46,7.63,7.23,7.50,1046231
29-Mar-21,7.13,7.55,7.06,7.40,1544315
26-Mar-21,7.15,7.15,6.96,7.00,344709
25-Mar-21,6.72,7.15,6.55,7.05,1403176
24-Mar-21,6.98,7.05,6.63,6.80,1023777
23-Mar-21,6.83,7.09,6.49,6.85,2460975
22-Mar-21,6.78,6.84,6.56,6.75,196859
19-Mar-21,6.44,6.70,6.36,6.70,478390
18-Mar-21,6.51,6.66,6.30,6.30,246113
17-Mar-21,6.35,6.57,6.26,6.51,277672
*exoneração de responsabilidade e termos de uso