Cotação atual, histórico e gráfico do papel: SGPS3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/04/2024 | 0,00% | 0,00 | 0,79 | 0,78 | 0,77 | 0,81 | 239K | 598 |
25/04/2024 | -1,25% | -0,01 | 0,79 | 0,80 | 0,77 | 0,81 | 113K | 56 |
24/04/2024 | -2,44% | -0,02 | 0,80 | 0,81 | 0,78 | 0,83 | 144K | 104 |
23/04/2024 | 6,49% | 0,05 | 0,82 | 0,78 | 0,77 | 0,85 | 341K | 209 |
22/04/2024 | 2,67% | 0,02 | 0,77 | 0,75 | 0,75 | 0,79 | 266K | 245 |
19/04/2024 | 0,00% | 0,00 | 0,75 | 0,76 | 0,74 | 0,76 | 87K | 160 |
18/04/2024 | 0,00% | 0,00 | 0,75 | 0,75 | 0,75 | 0,76 | 48K | 66 |
17/04/2024 | -1,32% | -0,01 | 0,75 | 0,76 | 0,75 | 0,78 | 106K | 164 |
16/04/2024 | 0,00% | 0,00 | 0,76 | 0,76 | 0,75 | 0,77 | 102K | 186 |
15/04/2024 | -1,30% | -0,01 | 0,76 | 0,77 | 0,75 | 0,77 | 81K | 175 |
12/04/2024 | -2,53% | -0,02 | 0,77 | 0,78 | 0,75 | 0,80 | 312K | 306 |
11/04/2024 | -1,25% | -0,01 | 0,79 | 0,79 | 0,78 | 0,81 | 76K | 122 |
10/04/2024 | 0,00% | 0,00 | 0,80 | 0,81 | 0,79 | 0,81 | 65K | 155 |
09/04/2024 | -2,44% | -0,02 | 0,80 | 0,81 | 0,80 | 0,82 | 109K | 195 |
08/04/2024 | 0,00% | 0,00 | 0,82 | 0,82 | 0,80 | 0,83 | 140K | 117 |
05/04/2024 | 0,00% | 0,00 | 0,82 | 0,83 | 0,81 | 0,84 | 227K | 131 |
04/04/2024 | -6,82% | -0,06 | 0,82 | 0,88 | 0,82 | 0,88 | 338K | 231 |
03/04/2024 | 10,00% | 0,08 | 0,88 | 0,86 | 0,85 | 0,93 | 2M | 865 |
02/04/2024 | -1,23% | -0,01 | 0,80 | 0,82 | 0,78 | 0,82 | 130K | 212 |
01/04/2024 | 0,00% | 0,00 | 0,81 | 0,81 | 0,79 | 0,84 | 265K | 268 |
28/03/2024 | 0,00% | 0,00 | 0,81 | 0,80 | 0,77 | 0,82 | 128K | 144 |
27/03/2024 | 1,25% | 0,01 | 0,81 | 0,81 | 0,78 | 0,83 | 172K | 340 |
26/03/2024 | -4,76% | -0,04 | 0,80 | 0,84 | 0,80 | 0,84 | 259K | 196 |
25/03/2024 | 0,00% | 0,00 | 0,84 | 0,84 | 0,82 | 0,86 | 216K | 138 |
22/03/2024 | -3,45% | -0,03 | 0,84 | 0,87 | 0,82 | 0,88 | 171K | 121 |
21/03/2024 | 1,16% | 0,01 | 0,87 | 0,87 | 0,86 | 0,88 | 88K | 74 |
20/03/2024 | -1,15% | -0,01 | 0,86 | 0,87 | 0,85 | 0,88 | 120K | 625 |
19/03/2024 | -1,14% | -0,01 | 0,87 | 0,88 | 0,86 | 0,89 | 86K | 139 |
18/03/2024 | -1,12% | -0,01 | 0,88 | 0,89 | 0,87 | 0,89 | 61K | 179 |
15/03/2024 | -2,20% | -0,02 | 0,89 | 0,91 | 0,88 | 0,92 | 293K | 121 |
14/03/2024 | 3,41% | 0,03 | 0,91 | 0,87 | 0,87 | 0,92 | 215K | 138 |
13/03/2024 | 1,15% | 0,01 | 0,88 | 0,89 | 0,86 | 0,89 | 91K | 98 |
12/03/2024 | -2,25% | -0,02 | 0,87 | 0,89 | 0,87 | 0,90 | 161K | 160 |
11/03/2024 | 1,14% | 0,01 | 0,89 | 0,89 | 0,88 | 0,90 | 73K | 115 |
08/03/2024 | -3,30% | -0,03 | 0,88 | 0,90 | 0,88 | 0,91 | 176K | 149 |
07/03/2024 | 2,25% | 0,02 | 0,91 | 0,89 | 0,89 | 0,91 | 112K | 101 |
06/03/2024 | -1,11% | -0,01 | 0,89 | 0,91 | 0,89 | 0,91 | 236K | 190 |
05/03/2024 | -2,17% | -0,02 | 0,90 | 0,93 | 0,90 | 0,94 | 201K | 134 |
04/03/2024 | -4,17% | -0,04 | 0,92 | 0,96 | 0,92 | 0,96 | 280K | 220 |
01/03/2024 | -2,04% | -0,02 | 0,96 | 0,97 | 0,95 | 0,99 | 367K | 218 |
29/02/2024 | -1,01% | -0,01 | 0,98 | 1,00 | 0,97 | 1,00 | 256K | 142 |
28/02/2024 | -1,00% | -0,01 | 0,99 | 1,00 | 0,98 | 1,00 | 314K | 173 |
27/02/2024 | 2,04% | 0,02 | 1,00 | 0,99 | 0,98 | 1,00 | 224K | 125 |
26/02/2024 | -1,01% | -0,01 | 0,98 | 1,00 | 0,97 | 1,01 | 191K | 128 |
23/02/2024 | -1,98% | -0,02 | 0,99 | 1,00 | 0,99 | 1,04 | 482K | 344 |
22/02/2024 | 1,00% | 0,01 | 1,01 | 0,98 | 0,97 | 1,01 | 358K | 242 |
21/02/2024 | 1,01% | 0,01 | 1,00 | 0,98 | 0,96 | 1,01 | 300K | 222 |
20/02/2024 | 2,06% | 0,02 | 0,99 | 0,97 | 0,96 | 0,99 | 224K | 211 |
19/02/2024 | -3,96% | -0,04 | 0,97 | 1,01 | 0,97 | 1,03 | 362K | 223 |
16/02/2024 | -1,94% | -0,02 | 1,01 | 1,03 | 0,99 | 1,03 | 576K | 376 |
15/02/2024 | -2,83% | -0,03 | 1,03 | 1,08 | 1,03 | 1,09 | 235K | 214 |
14/02/2024 | -3,64% | -0,04 | 1,06 | 1,10 | 1,06 | 1,10 | 78K | 70 |
09/02/2024 | -2,65% | -0,03 | 1,10 | 1,14 | 1,08 | 1,14 | 262K | 141 |
08/02/2024 | -1,74% | -0,02 | 1,13 | 1,15 | 1,12 | 1,18 | 195K | 164 |
07/02/2024 | 2,68% | 0,03 | 1,15 | 1,14 | 1,11 | 1,15 | 177K | 183 |
06/02/2024 | -0,88% | -0,01 | 1,12 | 1,12 | 1,06 | 1,16 | 600K | 305 |
05/02/2024 | -2,59% | -0,03 | 1,13 | 1,17 | 1,13 | 1,18 | 332K | 177 |
02/02/2024 | 0,00% | 0,00 | 1,16 | 1,17 | 1,15 | 1,19 | 248K | 175 |
01/02/2024 | -0,85% | -0,01 | 1,16 | 1,16 | 1,15 | 1,18 | 168K | 104 |
31/01/2024 | 1,74% | 0,02 | 1,17 | 1,17 | 1,15 | 1,19 | 208K | 133 |
30/01/2024 | -2,54% | -0,03 | 1,15 | 1,18 | 1,15 | 1,19 | 196K | 88 |
29/01/2024 | -0,84% | -0,01 | 1,18 | 1,20 | 1,16 | 1,21 | 308K | 156 |
26/01/2024 | 0,85% | 0,01 | 1,19 | 1,18 | 1,16 | 1,22 | 299K | 162 |
25/01/2024 | 1,72% | 0,02 | 1,18 | 1,18 | 1,16 | 1,21 | 174K | 222 |
24/01/2024 | -2,52% | -0,03 | 1,16 | 1,20 | 1,16 | 1,23 | 302K | 289 |
23/01/2024 | 0,85% | 0,01 | 1,19 | 1,19 | 1,17 | 1,21 | 282K | 189 |
22/01/2024 | -3,28% | -0,04 | 1,18 | 1,23 | 1,17 | 1,29 | 1M | 619 |
19/01/2024 | 0,00% | 0,00 | 1,22 | 1,22 | 1,18 | 1,23 | 148K | 128 |
18/01/2024 | 0,00% | 0,00 | 1,22 | 1,23 | 1,21 | 1,25 | 272K | 155 |
17/01/2024 | -3,17% | -0,04 | 1,22 | 1,25 | 1,22 | 1,26 | 310K | 162 |
16/01/2024 | -3,82% | -0,05 | 1,26 | 1,32 | 1,23 | 1,32 | 561K | 340 |
15/01/2024 | 7,38% | 0,09 | 1,31 | 1,23 | 1,22 | 1,37 | 2M | 993 |
12/01/2024 | 1,67% | 0,02 | 1,22 | 1,21 | 1,19 | 1,24 | 379K | 233 |
11/01/2024 | -2,44% | -0,03 | 1,20 | 1,24 | 1,18 | 1,24 | 984K | 473 |
10/01/2024 | -1,60% | -0,02 | 1,23 | 1,26 | 1,23 | 1,27 | 318K | 167 |
09/01/2024 | 0,00% | 0,00 | 1,25 | 1,25 | 1,24 | 1,27 | 333K | 381 |
08/01/2024 | 0,81% | 0,01 | 1,25 | 1,25 | 1,24 | 1,28 | 258K | 341 |
05/01/2024 | 0,81% | 0,01 | 1,24 | 1,23 | 1,22 | 1,26 | 335K | 403 |
04/01/2024 | -2,38% | -0,03 | 1,23 | 1,28 | 1,22 | 1,28 | 551K | 599 |
03/01/2024 | -0,79% | -0,01 | 1,26 | 1,26 | 1,24 | 1,28 | 314K | 415 |
02/01/2024 | -3,79% | -0,05 | 1,27 | 1,32 | 1,26 | 1,32 | 982K | 650 |
28/12/2023 | -2,22% | -0,03 | 1,32 | 1,37 | 1,32 | 1,43 | 871K | 576 |
27/12/2023 | 3,05% | 0,04 | 1,35 | 1,33 | 1,32 | 1,40 | 815K | 628 |
26/12/2023 | -0,76% | -0,01 | 1,31 | 1,31 | 1,29 | 1,35 | 534K | 510 |
22/12/2023 | 3,12% | 0,04 | 1,32 | 1,29 | 1,25 | 1,41 | 2M | 2.187 |
21/12/2023 | -0,78% | -0,01 | 1,28 | 1,28 | 1,25 | 1,32 | 842K | 718 |
20/12/2023 | 0,00% | 0,00 | 1,29 | 1,30 | 1,26 | 1,32 | 834K | 590 |
19/12/2023 | -1,53% | -0,02 | 1,29 | 1,33 | 1,29 | 1,34 | 815K | 708 |
18/12/2023 | -0,76% | -0,01 | 1,31 | 1,33 | 1,28 | 1,37 | 592K | 555 |
15/12/2023 | -2,22% | -0,03 | 1,32 | 1,37 | 1,30 | 1,41 | 890K | 657 |
14/12/2023 | 1,50% | 0,02 | 1,35 | 1,35 | 1,31 | 1,46 | 3M | 1.303 |
13/12/2023 | -0,75% | -0,01 | 1,33 | 1,34 | 1,28 | 1,37 | 1M | 947 |
12/12/2023 | -2,90% | -0,04 | 1,34 | 1,37 | 1,30 | 1,39 | 2M | 1.135 |
11/12/2023 | 2,99% | 0,04 | 1,38 | 1,34 | 1,32 | 1,49 | 3M | 1.791 |
08/12/2023 | -6,29% | -0,09 | 1,34 | 1,45 | 1,33 | 1,48 | 2M | 957 |
07/12/2023 | -5,30% | -0,08 | 1,43 | 1,54 | 1,41 | 1,57 | 2M | 1.278 |
06/12/2023 | -10,65% | -0,18 | 1,51 | 1,73 | 1,49 | 1,85 | 6M | 2.669 |
05/12/2023 | 23,36% | 0,32 | 1,69 | 1,39 | 1,39 | 1,77 | 8M | 3.123 |
04/12/2023 | -8,05% | -0,12 | 1,37 | 1,50 | 1,36 | 1,56 | 2M | 1.459 |
01/12/2023 | 16,41% | 0,21 | 1,49 | 1,29 | 1,27 | 1,60 | 3M | 1.372 |
30/11/2023 | -3,76% | -0,05 | 1,28 | 1,35 | 1,27 | 1,43 | 1M | 1.962 |
29/11/2023 | 2,31% | 0,03 | 1,33 | 1,33 | 1,27 | 1,44 | 2M | 1.704 |
28/11/2023 | 10,17% | 0,12 | 1,30 | 1,17 | 1,14 | 1,33 | 3M | 1.662 |
27/11/2023 | -1,67% | -0,02 | 1,18 | 1,21 | 1,17 | 1,22 | 342K | 191 |
24/11/2023 | -1,64% | -0,02 | 1,20 | 1,22 | 1,20 | 1,23 | 397K | 134 |
23/11/2023 | 0,83% | 0,01 | 1,22 | 1,20 | 1,19 | 1,24 | 324K | 171 |
22/11/2023 | -1,63% | -0,02 | 1,21 | 1,24 | 1,20 | 1,24 | 308K | 332 |
21/11/2023 | 0,82% | 0,01 | 1,23 | 1,23 | 1,19 | 1,26 | 712K | 376 |
20/11/2023 | -0,81% | -0,01 | 1,22 | 1,24 | 1,21 | 1,27 | 895K | 440 |
17/11/2023 | -2,38% | -0,03 | 1,23 | 1,26 | 1,22 | 1,30 | 830K | 420 |
16/11/2023 | -0,79% | -0,01 | 1,26 | 1,27 | 1,22 | 1,29 | 1M | 445 |
14/11/2023 | -1,55% | -0,02 | 1,27 | 1,29 | 1,24 | 1,30 | 969K | 607 |
13/11/2023 | 0,78% | 0,01 | 1,29 | 1,30 | 1,23 | 1,32 | 1M | 335 |
10/11/2023 | -1,54% | -0,02 | 1,28 | 1,32 | 1,24 | 1,35 | 1M | 602 |
09/11/2023 | 5,69% | 0,07 | 1,30 | 1,26 | 1,24 | 1,36 | 3M | 1.073 |
08/11/2023 | 1,65% | 0,02 | 1,23 | 1,20 | 1,16 | 1,40 | 3M | 1.558 |
07/11/2023 | -1,63% | -0,02 | 1,21 | 1,25 | 1,20 | 1,29 | 1M | 753 |
06/11/2023 | -1,60% | -0,02 | 1,23 | 1,26 | 1,20 | 1,35 | 2M | 946 |
03/11/2023 | -1,57% | -0,02 | 1,25 | 1,33 | 1,25 | 1,39 | 2M | 993 |
01/11/2023 | -2,31% | -0,03 | 1,27 | 1,36 | 1,25 | 1,64 | 7M | 3.519 |
31/10/2023 | 41,30% | 0,38 | 1,30 | 0,93 | 0,92 | 1,31 | 5M | 2.328 |
30/10/2023 | -8,00% | -0,08 | 0,92 | 0,99 | 0,92 | 1,01 | 601K | 455 |
27/10/2023 | -0,99% | -0,01 | 1,00 | 1,00 | 0,98 | 1,07 | 1M | 672 |
26/10/2023 | -1,94% | -0,02 | 1,01 | 1,01 | 0,95 | 1,07 | 1M | 878 |
25/10/2023 | -14,17% | -0,17 | 1,03 | 1,21 | 1,03 | 1,22 | 2M | 1.154 |
24/10/2023 | -1,64% | -0,02 | 1,20 | 1,23 | 1,15 | 1,37 | 5M | 2.379 |
23/10/2023 | -5,43% | -0,07 | 1,22 | 1,28 | 1,21 | 1,28 | 951K | 507 |
20/10/2023 | -2,27% | -0,03 | 1,29 | 1,30 | 1,26 | 1,40 | 1M | 735 |
19/10/2023 | -7,69% | -0,11 | 1,32 | 1,45 | 1,32 | 1,54 | 1M | 872 |
18/10/2023 | -20,56% | -0,37 | 1,43 | 1,79 | 1,42 | 1,81 | 2M | 1.152 |
17/10/2023 | -12,20% | -0,25 | 1,80 | 2,02 | 1,80 | 2,12 | 999K | 603 |
16/10/2023 | -3,76% | -0,08 | 2,05 | 2,14 | 2,05 | 2,20 | 320K | 195 |
13/10/2023 | 3,40% | 0,07 | 2,13 | 2,03 | 2,00 | 2,23 | 518K | 317 |
11/10/2023 | - | - | 2,06 | 2,18 | 2,01 | 2,19 | 325K | 173 |
Date,Open,High,Low,Close,Volume
26-Apr-24,0.78,0.81,0.77,0.79,239319
25-Apr-24,0.80,0.81,0.77,0.79,113008
24-Apr-24,0.81,0.83,0.78,0.80,144427
23-Apr-24,0.78,0.85,0.77,0.82,340792
22-Apr-24,0.75,0.79,0.75,0.77,265813
19-Apr-24,0.76,0.76,0.74,0.75,86775
18-Apr-24,0.75,0.76,0.75,0.75,47522
17-Apr-24,0.76,0.78,0.75,0.75,105670
16-Apr-24,0.76,0.77,0.75,0.76,101772
15-Apr-24,0.77,0.77,0.75,0.76,81464
12-Apr-24,0.78,0.80,0.75,0.77,312396
11-Apr-24,0.79,0.81,0.78,0.79,75599
10-Apr-24,0.81,0.81,0.79,0.80,64544
09-Apr-24,0.81,0.82,0.80,0.80,108586
08-Apr-24,0.82,0.83,0.80,0.82,139942
05-Apr-24,0.83,0.84,0.81,0.82,227499
04-Apr-24,0.88,0.88,0.82,0.82,337704
03-Apr-24,0.86,0.93,0.85,0.88,1596582
02-Apr-24,0.82,0.82,0.78,0.80,129961
01-Apr-24,0.81,0.84,0.79,0.81,265241
28-Mar-24,0.80,0.82,0.77,0.81,128432
27-Mar-24,0.81,0.83,0.78,0.81,171549
26-Mar-24,0.84,0.84,0.80,0.80,259308
25-Mar-24,0.84,0.86,0.82,0.84,215888
22-Mar-24,0.87,0.88,0.82,0.84,170686
21-Mar-24,0.87,0.88,0.86,0.87,88330
20-Mar-24,0.87,0.88,0.85,0.86,119843
19-Mar-24,0.88,0.89,0.86,0.87,85913
18-Mar-24,0.89,0.89,0.87,0.88,60751
15-Mar-24,0.91,0.92,0.88,0.89,292977
14-Mar-24,0.87,0.92,0.87,0.91,214573
13-Mar-24,0.89,0.89,0.86,0.88,91301
12-Mar-24,0.89,0.90,0.87,0.87,161332
11-Mar-24,0.89,0.90,0.88,0.89,73149
08-Mar-24,0.90,0.91,0.88,0.88,175686
07-Mar-24,0.89,0.91,0.89,0.91,112324
06-Mar-24,0.91,0.91,0.89,0.89,236212
05-Mar-24,0.93,0.94,0.90,0.90,200811
04-Mar-24,0.96,0.96,0.92,0.92,280491
01-Mar-24,0.97,0.99,0.95,0.96,367395
29-Feb-24,1.00,1.00,0.97,0.98,256343
28-Feb-24,1.00,1.00,0.98,0.99,313577
27-Feb-24,0.99,1.00,0.98,1.00,223693
26-Feb-24,1.00,1.01,0.97,0.98,191197
23-Feb-24,1.00,1.04,0.99,0.99,482056
22-Feb-24,0.98,1.01,0.97,1.01,358021
21-Feb-24,0.98,1.01,0.96,1.00,299512
20-Feb-24,0.97,0.99,0.96,0.99,224335
19-Feb-24,1.01,1.03,0.97,0.97,362137
16-Feb-24,1.03,1.03,0.99,1.01,576172
15-Feb-24,1.08,1.09,1.03,1.03,234893
14-Feb-24,1.10,1.10,1.06,1.06,77650
09-Feb-24,1.14,1.14,1.08,1.10,262406
08-Feb-24,1.15,1.18,1.12,1.13,195055
07-Feb-24,1.14,1.15,1.11,1.15,177024
06-Feb-24,1.12,1.16,1.06,1.12,599541
05-Feb-24,1.17,1.18,1.13,1.13,331994
02-Feb-24,1.17,1.19,1.15,1.16,247529
01-Feb-24,1.16,1.18,1.15,1.16,168494
31-Jan-24,1.17,1.19,1.15,1.17,207606
30-Jan-24,1.18,1.19,1.15,1.15,195755
29-Jan-24,1.20,1.21,1.16,1.18,308023
26-Jan-24,1.18,1.22,1.16,1.19,299368
25-Jan-24,1.18,1.21,1.16,1.18,173919
24-Jan-24,1.20,1.23,1.16,1.16,302491
23-Jan-24,1.19,1.21,1.17,1.19,281616
22-Jan-24,1.23,1.29,1.17,1.18,1083495
19-Jan-24,1.22,1.23,1.18,1.22,147606
18-Jan-24,1.23,1.25,1.21,1.22,272304
17-Jan-24,1.25,1.26,1.22,1.22,310287
16-Jan-24,1.32,1.32,1.23,1.26,561044
15-Jan-24,1.23,1.37,1.22,1.31,2450390
12-Jan-24,1.21,1.24,1.19,1.22,379207
11-Jan-24,1.24,1.24,1.18,1.20,984320
10-Jan-24,1.26,1.27,1.23,1.23,318428
09-Jan-24,1.25,1.27,1.24,1.25,332666
08-Jan-24,1.25,1.28,1.24,1.25,258277
05-Jan-24,1.23,1.26,1.22,1.24,334907
04-Jan-24,1.28,1.28,1.22,1.23,550831
03-Jan-24,1.26,1.28,1.24,1.26,314482
02-Jan-24,1.32,1.32,1.26,1.27,982384
28-Dec-23,1.37,1.43,1.32,1.32,871367
27-Dec-23,1.33,1.40,1.32,1.35,814797
26-Dec-23,1.31,1.35,1.29,1.31,533643
22-Dec-23,1.29,1.41,1.25,1.32,2376483
21-Dec-23,1.28,1.32,1.25,1.28,842336
20-Dec-23,1.30,1.32,1.26,1.29,834375
19-Dec-23,1.33,1.34,1.29,1.29,815248
18-Dec-23,1.33,1.37,1.28,1.31,592216
15-Dec-23,1.37,1.41,1.30,1.32,890091
14-Dec-23,1.35,1.46,1.31,1.35,2653766
13-Dec-23,1.34,1.37,1.28,1.33,1483993
12-Dec-23,1.37,1.39,1.30,1.34,1747876
11-Dec-23,1.34,1.49,1.32,1.38,3420604
08-Dec-23,1.45,1.48,1.33,1.34,1730979
07-Dec-23,1.54,1.57,1.41,1.43,2303689
06-Dec-23,1.73,1.85,1.49,1.51,5973133
05-Dec-23,1.39,1.77,1.39,1.69,7703585
04-Dec-23,1.50,1.56,1.36,1.37,2450832
01-Dec-23,1.29,1.60,1.27,1.49,3354702
30-Nov-23,1.35,1.43,1.27,1.28,1477544
29-Nov-23,1.33,1.44,1.27,1.33,2377577
28-Nov-23,1.17,1.33,1.14,1.30,2761322
27-Nov-23,1.21,1.22,1.17,1.18,341655
24-Nov-23,1.22,1.23,1.20,1.20,397427
23-Nov-23,1.20,1.24,1.19,1.22,323617
22-Nov-23,1.24,1.24,1.20,1.21,307629
21-Nov-23,1.23,1.26,1.19,1.23,711565
20-Nov-23,1.24,1.27,1.21,1.22,895342
17-Nov-23,1.26,1.30,1.22,1.23,830361
16-Nov-23,1.27,1.29,1.22,1.26,1088159
14-Nov-23,1.29,1.30,1.24,1.27,969426
13-Nov-23,1.30,1.32,1.23,1.29,1012203
10-Nov-23,1.32,1.35,1.24,1.28,1359053
09-Nov-23,1.26,1.36,1.24,1.30,2668166
08-Nov-23,1.20,1.40,1.16,1.23,3261784
07-Nov-23,1.25,1.29,1.20,1.21,1013045
06-Nov-23,1.26,1.35,1.20,1.23,1601492
03-Nov-23,1.33,1.39,1.25,1.25,2088332
01-Nov-23,1.36,1.64,1.25,1.27,7453212
31-Oct-23,0.93,1.31,0.92,1.30,4914295
30-Oct-23,0.99,1.01,0.92,0.92,601455
27-Oct-23,1.00,1.07,0.98,1.00,1067992
26-Oct-23,1.01,1.07,0.95,1.01,1164593
25-Oct-23,1.21,1.22,1.03,1.03,1857526
24-Oct-23,1.23,1.37,1.15,1.20,4824624
23-Oct-23,1.28,1.28,1.21,1.22,951302
20-Oct-23,1.30,1.40,1.26,1.29,1474640
19-Oct-23,1.45,1.54,1.32,1.32,1209552
18-Oct-23,1.79,1.81,1.42,1.43,1651644
17-Oct-23,2.02,2.12,1.80,1.80,998595
16-Oct-23,2.14,2.20,2.05,2.05,319727
13-Oct-23,2.03,2.23,2.00,2.13,518088
11-Oct-23,2.18,2.19,2.01,2.06,324844
*exoneração de responsabilidade e termos de uso