Cotação atual, histórico e gráfico do papel: SGPS3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/07/2022 | 0,00% | 0,00 | 3,00 | 2,97 | 2,97 | 3,25 | 101K | 68 |
| 30/06/2022 | 0,00% | 0,00 | 3,00 | 2,99 | 2,85 | 3,00 | 144K | 82 |
| 29/06/2022 | -4,46% | -0,14 | 3,00 | 3,06 | 3,00 | 3,19 | 142K | 93 |
| 28/06/2022 | 3,97% | 0,12 | 3,14 | 3,20 | 2,90 | 3,20 | 219K | 69 |
| 27/06/2022 | -5,33% | -0,17 | 3,02 | 3,19 | 3,01 | 3,28 | 210K | 244 |
| 24/06/2022 | -3,04% | -0,10 | 3,19 | 3,30 | 3,14 | 3,57 | 322K | 382 |
| 23/06/2022 | 4,44% | 0,14 | 3,29 | 3,18 | 3,06 | 3,36 | 271K | 317 |
| 22/06/2022 | 3,62% | 0,11 | 3,15 | 3,02 | 2,93 | 3,30 | 380K | 324 |
| 21/06/2022 | 6,67% | 0,19 | 3,04 | 2,98 | 2,92 | 3,23 | 398K | 342 |
| 20/06/2022 | -1,04% | -0,03 | 2,85 | 2,66 | 2,66 | 2,92 | 187K | 164 |
| 17/06/2022 | 18,03% | 0,44 | 2,88 | 2,44 | 2,38 | 2,88 | 579K | 222 |
|
|
| 15/06/2022 | -2,40% | -0,06 | 2,44 | 2,50 | 2,41 | 2,67 | 149K | 88 |
| 14/06/2022 | 1,21% | 0,03 | 2,50 | 2,53 | 2,49 | 2,60 | 73K | 60 |
| 13/06/2022 | -3,52% | -0,09 | 2,47 | 2,55 | 2,47 | 2,72 | 279K | 211 |
| 10/06/2022 | -4,83% | -0,13 | 2,56 | 2,70 | 2,55 | 2,70 | 100K | 71 |
| 09/06/2022 | 3,46% | 0,09 | 2,69 | 2,61 | 2,57 | 2,69 | 148K | 185 |
| 08/06/2022 | -6,81% | -0,19 | 2,60 | 2,77 | 2,60 | 2,79 | 274K | 128 |
| 07/06/2022 | 2,95% | 0,08 | 2,79 | 2,79 | 2,65 | 2,85 | 282K | 390 |
| 06/06/2022 | -3,56% | -0,10 | 2,71 | 2,84 | 2,70 | 2,84 | 200K | 128 |
| 03/06/2022 | -4,75% | -0,14 | 2,81 | 2,92 | 2,77 | 2,94 | 187K | 114 |
| 02/06/2022 | 3,87% | 0,11 | 2,95 | 2,90 | 2,88 | 3,04 | 174K | 230 |
| 01/06/2022 | -1,39% | -0,04 | 2,84 | 2,92 | 2,84 | 2,97 | 296K | 175 |
| 31/05/2022 | -6,19% | -0,19 | 2,88 | 3,12 | 2,85 | 3,16 | 766K | 381 |
| 30/05/2022 | -8,36% | -0,28 | 3,07 | 3,32 | 3,01 | 3,34 | 504K | 311 |
| 27/05/2022 | 4,04% | 0,13 | 3,35 | 3,30 | 3,15 | 3,36 | 162K | 106 |
| 26/05/2022 | 0,31% | 0,01 | 3,22 | 3,28 | 3,22 | 3,44 | 387K | 101 |
| 25/05/2022 | -4,46% | -0,15 | 3,21 | 3,36 | 3,21 | 3,41 | 139K | 84 |
| 24/05/2022 | -2,61% | -0,09 | 3,36 | 3,45 | 3,25 | 3,50 | 159K | 164 |
| 23/05/2022 | 6,15% | 0,20 | 3,45 | 3,20 | 3,19 | 3,46 | 274K | 276 |
| 20/05/2022 | 4,50% | 0,14 | 3,25 | 3,12 | 3,12 | 3,35 | 278K | 287 |
| 19/05/2022 | 1,97% | 0,06 | 3,11 | 3,06 | 3,03 | 3,29 | 831K | 365 |
| 18/05/2022 | -15,98% | -0,58 | 3,05 | 3,64 | 3,05 | 3,64 | 2M | 950 |
| 17/05/2022 | -17,31% | -0,76 | 3,63 | 4,39 | 3,63 | 4,40 | 1M | 564 |
| 16/05/2022 | -0,23% | -0,01 | 4,39 | 4,29 | 4,29 | 4,39 | 44K | 45 |
| 13/05/2022 | 7,58% | 0,31 | 4,40 | 4,19 | 4,18 | 4,40 | 120K | 75 |
| 12/05/2022 | 2,51% | 0,10 | 4,09 | 3,96 | 3,95 | 4,09 | 179K | 84 |
| 11/05/2022 | 1,27% | 0,05 | 3,99 | 4,03 | 3,98 | 4,17 | 361K | 73 |
| 10/05/2022 | -0,25% | -0,01 | 3,94 | 3,97 | 3,94 | 3,98 | 82K | 105 |
| 09/05/2022 | -1,99% | -0,08 | 3,95 | 4,14 | 3,94 | 4,14 | 194K | 165 |
| 06/05/2022 | 0,00% | 0,00 | 4,03 | 4,08 | 4,01 | 4,18 | 188K | 184 |
| 05/05/2022 | -4,73% | -0,20 | 4,03 | 4,16 | 4,03 | 4,17 | 321K | 132 |
| 04/05/2022 | 0,24% | 0,01 | 4,23 | 4,27 | 4,13 | 4,34 | 125K | 152 |
| 03/05/2022 | -6,01% | -0,27 | 4,22 | 4,59 | 4,22 | 4,70 | 348K | 179 |
| 02/05/2022 | -3,65% | -0,17 | 4,49 | 4,68 | 4,32 | 4,71 | 296K | 180 |
| 29/04/2022 | -4,70% | -0,23 | 4,66 | 5,00 | 4,54 | 5,00 | 232K | 112 |
| 28/04/2022 | 2,73% | 0,13 | 4,89 | 4,81 | 4,68 | 4,89 | 165K | 157 |
| 27/04/2022 | -3,25% | -0,16 | 4,76 | 5,05 | 4,76 | 5,05 | 117K | 123 |
| 26/04/2022 | -6,82% | -0,36 | 4,92 | 5,12 | 4,92 | 5,14 | 254K | 137 |
| 25/04/2022 | 5,18% | 0,26 | 5,28 | 4,93 | 4,70 | 5,28 | 267K | 96 |
| 22/04/2022 | 1,21% | 0,06 | 5,02 | 4,85 | 4,84 | 5,02 | 296K | 95 |
| 20/04/2022 | -1,20% | -0,06 | 4,96 | 5,09 | 4,95 | 5,09 | 199K | 88 |
| 19/04/2022 | -3,46% | -0,18 | 5,02 | 5,15 | 5,00 | 5,15 | 143K | 93 |
| 18/04/2022 | 5,05% | 0,25 | 5,20 | 4,96 | 4,83 | 5,21 | 341K | 240 |
| 14/04/2022 | -4,62% | -0,24 | 4,95 | 5,15 | 4,95 | 5,24 | 233K | 179 |
| 13/04/2022 | 3,18% | 0,16 | 5,19 | 5,03 | 5,03 | 5,19 | 345K | 49 |
| 12/04/2022 | -5,45% | -0,29 | 5,03 | 5,50 | 5,00 | 5,50 | 287K | 146 |
| 11/04/2022 | -0,56% | -0,03 | 5,32 | 5,32 | 5,13 | 5,32 | 138K | 74 |
| 08/04/2022 | -2,73% | -0,15 | 5,35 | 5,45 | 5,13 | 5,47 | 199K | 136 |
| 07/04/2022 | 0,00% | 0,00 | 5,50 | 5,50 | 5,32 | 5,57 | 568K | 156 |
| 06/04/2022 | 0,00% | 0,00 | 5,50 | 5,50 | 5,34 | 5,74 | 406K | 199 |
| 05/04/2022 | 4,76% | 0,25 | 5,50 | 5,20 | 5,19 | 5,50 | 324K | 202 |
| 04/04/2022 | -2,23% | -0,12 | 5,25 | 5,39 | 5,13 | 5,40 | 304K | 185 |
| 01/04/2022 | -3,76% | -0,21 | 5,37 | 5,58 | 5,33 | 5,58 | 227K | 219 |
| 31/03/2022 | -0,36% | -0,02 | 5,58 | 5,59 | 5,28 | 5,75 | 515K | 144 |
| 30/03/2022 | 5,07% | 0,27 | 5,60 | 5,26 | 5,08 | 5,68 | 940K | 288 |
| 29/03/2022 | 14,38% | 0,67 | 5,33 | 4,80 | 4,69 | 5,33 | 866K | 254 |
| 28/03/2022 | -1,06% | -0,05 | 4,66 | 4,77 | 4,66 | 4,80 | 453K | 244 |
| 25/03/2022 | -1,67% | -0,08 | 4,71 | 4,85 | 4,71 | 4,91 | 401K | 189 |
| 24/03/2022 | 1,05% | 0,05 | 4,79 | 4,74 | 4,74 | 4,85 | 138K | 71 |
| 23/03/2022 | -2,67% | -0,13 | 4,74 | 4,85 | 4,74 | 4,85 | 150K | 128 |
| 22/03/2022 | 1,04% | 0,05 | 4,87 | 4,87 | 4,73 | 5,00 | 156K | 111 |
| 21/03/2022 | 3,66% | 0,17 | 4,82 | 4,76 | 4,71 | 4,88 | 115K | 93 |
| 18/03/2022 | -2,11% | -0,10 | 4,65 | 4,79 | 4,60 | 4,82 | 685K | 303 |
| 17/03/2022 | 2,15% | 0,10 | 4,75 | 4,73 | 4,68 | 4,85 | 226K | 108 |
| 16/03/2022 | -2,52% | -0,12 | 4,65 | 4,62 | 4,62 | 4,86 | 111K | 42 |
| 15/03/2022 | 3,47% | 0,16 | 4,77 | 4,57 | 4,48 | 4,77 | 123K | 50 |
| 14/03/2022 | -2,74% | -0,13 | 4,61 | 4,67 | 4,53 | 4,67 | 39K | 43 |
| 11/03/2022 | -1,04% | -0,05 | 4,74 | 4,60 | 4,48 | 4,80 | 205K | 103 |
| 10/03/2022 | 4,81% | 0,22 | 4,79 | 4,50 | 4,31 | 4,79 | 383K | 181 |
| 09/03/2022 | 1,78% | 0,08 | 4,57 | 4,54 | 4,46 | 4,83 | 207K | 150 |
| 08/03/2022 | 0,22% | 0,01 | 4,49 | 4,52 | 4,41 | 4,62 | 140K | 75 |
| 07/03/2022 | -6,67% | -0,32 | 4,48 | 4,80 | 4,47 | 4,80 | 211K | 125 |
| 04/03/2022 | -4,57% | -0,23 | 4,80 | 5,03 | 4,80 | 5,03 | 319K | 99 |
| 03/03/2022 | 0,60% | 0,03 | 5,03 | 4,88 | 4,88 | 5,17 | 132K | 78 |
| 02/03/2022 | -3,47% | -0,18 | 5,00 | 5,10 | 4,85 | 5,10 | 175K | 97 |
| 25/02/2022 | 0,78% | 0,04 | 5,18 | 4,96 | 4,93 | 5,18 | 75K | 56 |
| 24/02/2022 | 1,78% | 0,09 | 5,14 | 4,95 | 4,68 | 5,14 | 465K | 119 |
| 23/02/2022 | -1,75% | -0,09 | 5,05 | 5,06 | 5,04 | 5,39 | 40K | 34 |
| 22/02/2022 | -2,10% | -0,11 | 5,14 | 5,18 | 5,04 | 5,30 | 244K | 122 |
| 21/02/2022 | -2,96% | -0,16 | 5,25 | 5,38 | 5,25 | 5,43 | 185K | 36 |
| 18/02/2022 | -0,92% | -0,05 | 5,41 | 5,46 | 5,41 | 5,56 | 29K | 32 |
| 17/02/2022 | 1,68% | 0,09 | 5,46 | 5,37 | 5,37 | 5,68 | 412K | 220 |
| 16/02/2022 | -4,11% | -0,23 | 5,37 | 5,60 | 5,37 | 5,61 | 343K | 165 |
| 15/02/2022 | -3,61% | -0,21 | 5,60 | 5,81 | 5,60 | 5,95 | 576K | 240 |
| 14/02/2022 | -3,01% | -0,18 | 5,81 | 5,96 | 5,70 | 6,06 | 216K | 114 |
| 11/02/2022 | -2,12% | -0,13 | 5,99 | 6,01 | 5,55 | 6,30 | 322K | 156 |
| 10/02/2022 | 0,33% | 0,02 | 6,12 | 6,09 | 5,98 | 6,15 | 393K | 90 |
| 09/02/2022 | 3,39% | 0,20 | 6,10 | 5,78 | 5,78 | 6,10 | 215K | 84 |
| 08/02/2022 | 0,51% | 0,03 | 5,90 | 5,80 | 5,71 | 5,90 | 145K | 95 |
| 07/02/2022 | 0,34% | 0,02 | 5,87 | 5,85 | 5,59 | 5,95 | 295K | 153 |
| 04/02/2022 | -4,10% | -0,25 | 5,85 | 5,93 | 5,71 | 5,95 | 157K | 112 |
| 03/02/2022 | 6,09% | 0,35 | 6,10 | 5,83 | 5,82 | 6,15 | 236K | 107 |
| 02/02/2022 | -3,04% | -0,18 | 5,75 | 6,09 | 5,75 | 6,18 | 73K | 59 |
| 01/02/2022 | -2,15% | -0,13 | 5,93 | 5,92 | 5,82 | 6,13 | 113K | 83 |
| 31/01/2022 | 2,89% | 0,17 | 6,06 | 5,96 | 5,70 | 6,19 | 390K | 126 |
| 28/01/2022 | 1,90% | 0,11 | 5,89 | 5,63 | 5,52 | 5,92 | 324K | 127 |
| 27/01/2022 | 12,02% | 0,62 | 5,78 | 5,16 | 5,16 | 5,78 | 221K | 129 |
| 26/01/2022 | -1,34% | -0,07 | 5,16 | 5,17 | 5,12 | 5,40 | 348K | 122 |
| 25/01/2022 | 5,66% | 0,28 | 5,23 | 4,96 | 4,80 | 5,29 | 369K | 164 |
| 24/01/2022 | -3,32% | -0,17 | 4,95 | 5,12 | 4,78 | 5,22 | 255K | 182 |
| 21/01/2022 | 2,40% | 0,12 | 5,12 | 4,89 | 4,82 | 5,24 | 209K | 109 |
| 20/01/2022 | 5,93% | 0,28 | 5,00 | 4,72 | 4,68 | 5,13 | 681K | 137 |
| 19/01/2022 | -1,67% | -0,08 | 4,72 | 4,88 | 4,72 | 5,04 | 300K | 155 |
| 18/01/2022 | 1,27% | 0,06 | 4,80 | 4,75 | 4,60 | 4,86 | 183K | 84 |
| 17/01/2022 | -5,20% | -0,26 | 4,74 | 5,00 | 4,74 | 5,00 | 318K | 152 |
| 14/01/2022 | -2,91% | -0,15 | 5,00 | 5,25 | 4,93 | 5,38 | 326K | 243 |
| 13/01/2022 | -2,83% | -0,15 | 5,15 | 5,28 | 5,15 | 5,59 | 383K | 322 |
| 12/01/2022 | 6,00% | 0,30 | 5,30 | 5,03 | 4,92 | 5,40 | 691K | 396 |
| 11/01/2022 | 8,70% | 0,40 | 5,00 | 4,47 | 4,47 | 5,03 | 356K | 236 |
| 10/01/2022 | 8,24% | 0,35 | 4,60 | 4,30 | 4,15 | 4,64 | 315K | 220 |
| 07/01/2022 | 5,99% | 0,24 | 4,25 | 4,04 | 4,03 | 4,30 | 294K | 426 |
| 06/01/2022 | -3,61% | -0,15 | 4,01 | 4,16 | 4,01 | 4,30 | 240K | 224 |
| 05/01/2022 | -8,77% | -0,40 | 4,16 | 4,56 | 4,11 | 4,57 | 335K | 205 |
| 04/01/2022 | -2,98% | -0,14 | 4,56 | 4,68 | 4,56 | 4,71 | 63K | 59 |
| 03/01/2022 | -4,28% | -0,21 | 4,70 | 4,81 | 4,56 | 4,99 | 549K | 220 |
| 30/12/2021 | 4,47% | 0,21 | 4,91 | 4,73 | 4,73 | 5,04 | 435K | 111 |
| 29/12/2021 | -4,08% | -0,20 | 4,70 | 4,90 | 4,70 | 4,90 | 513K | 143 |
| 28/12/2021 | 3,38% | 0,16 | 4,90 | 4,75 | 4,70 | 4,90 | 106K | 87 |
| 27/12/2021 | 1,50% | 0,07 | 4,74 | 4,75 | 4,66 | 4,79 | 113K | 86 |
| 23/12/2021 | -4,69% | -0,23 | 4,67 | 4,82 | 4,67 | 4,85 | 394K | 143 |
| 22/12/2021 | 2,30% | 0,11 | 4,90 | 4,81 | 4,75 | 4,94 | 165K | 120 |
| 21/12/2021 | -1,64% | -0,08 | 4,79 | 4,94 | 4,75 | 4,94 | 245K | 124 |
| 20/12/2021 | 1,25% | 0,06 | 4,87 | 4,76 | 4,66 | 4,92 | 241K | 192 |
| 17/12/2021 | - | - | 4,81 | 4,76 | 4,64 | 4,94 | 568K | 271 |
Date,Open,High,Low,Close,Volume
01-Jul-22,2.97,3.25,2.97,3.00,101479
30-Jun-22,2.99,3.00,2.85,3.00,143548
29-Jun-22,3.06,3.19,3.00,3.00,141742
28-Jun-22,3.20,3.20,2.90,3.14,219041
27-Jun-22,3.19,3.28,3.01,3.02,210432
24-Jun-22,3.30,3.57,3.14,3.19,321723
23-Jun-22,3.18,3.36,3.06,3.29,270543
22-Jun-22,3.02,3.30,2.93,3.15,379805
21-Jun-22,2.98,3.23,2.92,3.04,398045
20-Jun-22,2.66,2.92,2.66,2.85,187300
17-Jun-22,2.44,2.88,2.38,2.88,579074
15-Jun-22,2.50,2.67,2.41,2.44,148673
14-Jun-22,2.53,2.60,2.49,2.50,72772
13-Jun-22,2.55,2.72,2.47,2.47,278961
10-Jun-22,2.70,2.70,2.55,2.56,100011
09-Jun-22,2.61,2.69,2.57,2.69,147836
08-Jun-22,2.77,2.79,2.60,2.60,274467
07-Jun-22,2.79,2.85,2.65,2.79,282415
06-Jun-22,2.84,2.84,2.70,2.71,199539
03-Jun-22,2.92,2.94,2.77,2.81,186608
02-Jun-22,2.90,3.04,2.88,2.95,173861
01-Jun-22,2.92,2.97,2.84,2.84,296458
31-May-22,3.12,3.16,2.85,2.88,766198
30-May-22,3.32,3.34,3.01,3.07,503905
27-May-22,3.30,3.36,3.15,3.35,162185
26-May-22,3.28,3.44,3.22,3.22,387041
25-May-22,3.36,3.41,3.21,3.21,139100
24-May-22,3.45,3.50,3.25,3.36,158973
23-May-22,3.20,3.46,3.19,3.45,274375
20-May-22,3.12,3.35,3.12,3.25,277923
19-May-22,3.06,3.29,3.03,3.11,830809
18-May-22,3.64,3.64,3.05,3.05,1977705
17-May-22,4.39,4.40,3.63,3.63,1277300
16-May-22,4.29,4.39,4.29,4.39,43543
13-May-22,4.19,4.40,4.18,4.40,120271
12-May-22,3.96,4.09,3.95,4.09,179419
11-May-22,4.03,4.17,3.98,3.99,360891
10-May-22,3.97,3.98,3.94,3.94,82097
09-May-22,4.14,4.14,3.94,3.95,194073
06-May-22,4.08,4.18,4.01,4.03,187740
05-May-22,4.16,4.17,4.03,4.03,321391
04-May-22,4.27,4.34,4.13,4.23,124725
03-May-22,4.59,4.70,4.22,4.22,347962
02-May-22,4.68,4.71,4.32,4.49,295657
29-Apr-22,5.00,5.00,4.54,4.66,232020
28-Apr-22,4.81,4.89,4.68,4.89,164793
27-Apr-22,5.05,5.05,4.76,4.76,117346
26-Apr-22,5.12,5.14,4.92,4.92,253918
25-Apr-22,4.93,5.28,4.70,5.28,266615
22-Apr-22,4.85,5.02,4.84,5.02,296176
20-Apr-22,5.09,5.09,4.95,4.96,199346
19-Apr-22,5.15,5.15,5.00,5.02,142523
18-Apr-22,4.96,5.21,4.83,5.20,340966
14-Apr-22,5.15,5.24,4.95,4.95,233484
13-Apr-22,5.03,5.19,5.03,5.19,344536
12-Apr-22,5.50,5.50,5.00,5.03,287148
11-Apr-22,5.32,5.32,5.13,5.32,137521
08-Apr-22,5.45,5.47,5.13,5.35,198795
07-Apr-22,5.50,5.57,5.32,5.50,567874
06-Apr-22,5.50,5.74,5.34,5.50,405831
05-Apr-22,5.20,5.50,5.19,5.50,324052
04-Apr-22,5.39,5.40,5.13,5.25,303899
01-Apr-22,5.58,5.58,5.33,5.37,227018
31-Mar-22,5.59,5.75,5.28,5.58,515304
30-Mar-22,5.26,5.68,5.08,5.60,939546
29-Mar-22,4.80,5.33,4.69,5.33,865508
28-Mar-22,4.77,4.80,4.66,4.66,452891
25-Mar-22,4.85,4.91,4.71,4.71,401484
24-Mar-22,4.74,4.85,4.74,4.79,137732
23-Mar-22,4.85,4.85,4.74,4.74,149505
22-Mar-22,4.87,5.00,4.73,4.87,155800
21-Mar-22,4.76,4.88,4.71,4.82,115311
18-Mar-22,4.79,4.82,4.60,4.65,685454
17-Mar-22,4.73,4.85,4.68,4.75,225540
16-Mar-22,4.62,4.86,4.62,4.65,111375
15-Mar-22,4.57,4.77,4.48,4.77,123261
14-Mar-22,4.67,4.67,4.53,4.61,39217
11-Mar-22,4.60,4.80,4.48,4.74,204589
10-Mar-22,4.50,4.79,4.31,4.79,382522
09-Mar-22,4.54,4.83,4.46,4.57,206916
08-Mar-22,4.52,4.62,4.41,4.49,140136
07-Mar-22,4.80,4.80,4.47,4.48,210631
04-Mar-22,5.03,5.03,4.80,4.80,318597
03-Mar-22,4.88,5.17,4.88,5.03,131632
02-Mar-22,5.10,5.10,4.85,5.00,174896
25-Feb-22,4.96,5.18,4.93,5.18,75387
24-Feb-22,4.95,5.14,4.68,5.14,464739
23-Feb-22,5.06,5.39,5.04,5.05,40364
22-Feb-22,5.18,5.30,5.04,5.14,244304
21-Feb-22,5.38,5.43,5.25,5.25,185361
18-Feb-22,5.46,5.56,5.41,5.41,28562
17-Feb-22,5.37,5.68,5.37,5.46,411566
16-Feb-22,5.60,5.61,5.37,5.37,343371
15-Feb-22,5.81,5.95,5.60,5.60,575643
14-Feb-22,5.96,6.06,5.70,5.81,215865
11-Feb-22,6.01,6.30,5.55,5.99,321971
10-Feb-22,6.09,6.15,5.98,6.12,393446
09-Feb-22,5.78,6.10,5.78,6.10,214843
08-Feb-22,5.80,5.90,5.71,5.90,145433
07-Feb-22,5.85,5.95,5.59,5.87,295488
04-Feb-22,5.93,5.95,5.71,5.85,156678
03-Feb-22,5.83,6.15,5.82,6.10,235898
02-Feb-22,6.09,6.18,5.75,5.75,73379
01-Feb-22,5.92,6.13,5.82,5.93,113168
31-Jan-22,5.96,6.19,5.70,6.06,389681
28-Jan-22,5.63,5.92,5.52,5.89,324487
27-Jan-22,5.16,5.78,5.16,5.78,221147
26-Jan-22,5.17,5.40,5.12,5.16,347893
25-Jan-22,4.96,5.29,4.80,5.23,368762
24-Jan-22,5.12,5.22,4.78,4.95,255136
21-Jan-22,4.89,5.24,4.82,5.12,209472
20-Jan-22,4.72,5.13,4.68,5.00,681433
19-Jan-22,4.88,5.04,4.72,4.72,300014
18-Jan-22,4.75,4.86,4.60,4.80,183453
17-Jan-22,5.00,5.00,4.74,4.74,318459
14-Jan-22,5.25,5.38,4.93,5.00,325654
13-Jan-22,5.28,5.59,5.15,5.15,383421
12-Jan-22,5.03,5.40,4.92,5.30,691299
11-Jan-22,4.47,5.03,4.47,5.00,355780
10-Jan-22,4.30,4.64,4.15,4.60,314833
07-Jan-22,4.04,4.30,4.03,4.25,294055
06-Jan-22,4.16,4.30,4.01,4.01,239959
05-Jan-22,4.56,4.57,4.11,4.16,334902
04-Jan-22,4.68,4.71,4.56,4.56,62504
03-Jan-22,4.81,4.99,4.56,4.70,548994
30-Dec-21,4.73,5.04,4.73,4.91,435425
29-Dec-21,4.90,4.90,4.70,4.70,512764
28-Dec-21,4.75,4.90,4.70,4.90,106397
27-Dec-21,4.75,4.79,4.66,4.74,112823
23-Dec-21,4.82,4.85,4.67,4.67,393526
22-Dec-21,4.81,4.94,4.75,4.90,165012
21-Dec-21,4.94,4.94,4.75,4.79,244802
20-Dec-21,4.76,4.92,4.66,4.87,241181
17-Dec-21,4.76,4.94,4.64,4.81,567947
*exoneração de responsabilidade e termos de uso