ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: SHOT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/20241,14%0,1614,1514,2814,1514,2890K10
27/03/20242,57%0,3513,9913,6913,6913,993K10
26/03/20240,44%0,0613,6413,4213,4213,7027K7
25/03/2024-0,59%-0,0813,5813,7013,5813,8611K4
22/03/2024-2,01%-0,2813,6613,9113,4113,918K14
21/03/2024-0,29%-0,0413,9413,9813,8114,2610K13
20/03/20241,97%0,2713,9813,6313,6113,9821K9
19/03/2024-0,72%-0,1013,7113,7013,3213,722K6
18/03/2024-0,07%-0,0113,8113,6213,6213,9123K7
15/03/20241,39%0,1913,8213,7913,4113,8629K13
14/03/2024-2,99%-0,4213,6314,0913,5214,0943K14
13/03/2024-0,07%-0,0114,0514,0514,0514,3222K12
12/03/20241,08%0,1514,0614,0614,0614,06141
11/03/2024-3,07%-0,4413,9114,3513,9114,445K16
08/03/20241,34%0,1914,3514,4014,1614,828K9
07/03/20240,71%0,1014,1614,0613,8314,277K13
06/03/20241,66%0,2314,0613,6213,6214,1410K15
05/03/2024-3,82%-0,5513,8314,3813,6914,38342K20
04/03/2024-1,24%-0,1814,3814,7614,3114,768K11
01/03/20240,76%0,1114,5614,6514,0914,657K13
29/02/20241,76%0,2514,4514,5714,0314,6231K17
28/02/2024-1,80%-0,2614,2014,6914,2014,694K9
27/02/20243,43%0,4814,4613,9813,9814,465K16
26/02/20244,64%0,6213,9813,3613,3613,9821K14
23/02/2024-0,37%-0,0513,3613,3213,2413,44271K14
22/02/2024-4,01%-0,5613,4113,9713,3113,9749K19
21/02/20243,48%0,4713,9713,2613,0113,9724K18
20/02/2024-3,43%-0,4813,5013,7313,3713,7345K16
19/02/20240,00%0,0013,9814,3313,7214,332K14
16/02/2024-1,55%-0,2213,9814,4813,9814,748K16
15/02/2024-2,34%-0,3414,2014,8513,8214,85202K19
14/02/20244,60%0,6414,5414,1014,1014,54377K20
09/02/20242,66%0,3613,9013,5413,5413,9016K9
08/02/20242,97%0,3913,5413,1013,1013,5850K17
07/02/2024-2,30%-0,3113,1513,2212,9513,464K11
06/02/20243,14%0,4113,4613,0512,9613,4653K10
05/02/2024-0,08%-0,0113,0513,0612,8013,0942K11
02/02/20241,56%0,2013,0613,0812,6113,085K37
01/02/20240,86%0,1112,8613,0112,5113,0123K18
31/01/2024-2,37%-0,3112,7513,0612,7513,202K13
30/01/2024-3,69%-0,5013,0613,4612,9613,5684K17
29/01/20246,19%0,7913,5612,8612,8613,5674K20
26/01/2024-0,31%-0,0412,7712,5412,5412,9615K11
25/01/2024-0,39%-0,0512,8112,6912,6812,95135K14
24/01/2024-2,87%-0,3812,8613,0612,7513,3927K11
23/01/20240,84%0,1113,2412,8312,8313,3213K13
22/01/20245,80%0,7213,1312,6812,6813,2314K15
19/01/20240,73%0,0912,4112,1212,0512,4110K20
18/01/2024-1,20%-0,1512,3212,5912,1412,591K14
17/01/2024-2,12%-0,2712,4712,7412,3012,7448K19
16/01/2024-0,47%-0,0612,7413,0012,6413,168K14
15/01/2024-0,85%-0,1112,8013,4412,5013,443K17
12/01/2024-2,20%-0,2912,9113,4012,9013,404K21
11/01/2024-3,30%-0,4513,2013,3612,9913,3662K17
10/01/2024-1,52%-0,2113,6513,6413,5913,711K8
09/01/2024-1,00%-0,1413,8614,1613,7814,1859K13
08/01/20244,01%0,5414,0013,4613,4614,0050K8
05/01/2024-1,46%-0,2013,4613,6613,3613,6616K12
04/01/20240,07%0,0113,6613,5913,5814,0535K19
03/01/2024-4,34%-0,6213,6514,2713,6014,27251K21
02/01/2024-4,80%-0,7214,2714,9914,1315,109K14
28/12/20230,40%0,0614,9915,2714,8415,2713K16
27/12/20230,74%0,1114,9314,8714,7415,00211K16
26/12/20231,37%0,2014,8214,7614,6714,85205K9
22/12/20230,97%0,1414,6214,4914,4914,76202K14
21/12/20232,26%0,3214,4814,3914,2514,55200K20
20/12/2023-5,03%-0,7514,1614,9414,1614,98221K40
19/12/20232,83%0,4114,9114,6814,5314,91266K72
18/12/2023-1,23%-0,1814,5014,7514,2514,84204K14
15/12/2023-0,27%-0,0414,6814,5214,3114,84227K21
14/12/20234,77%0,6714,7214,0514,0514,77309K28
13/12/20234,69%0,6314,0513,2013,2014,05307K21
12/12/2023-0,30%-0,0413,4213,4413,1713,47193K463
11/12/2023-0,66%-0,0913,4613,5013,1413,5018K13
08/12/20230,67%0,0913,5513,4613,4613,744K11
07/12/2023-1,10%-0,1513,4613,4013,3313,4611K5
06/12/20230,59%0,0813,6113,4413,4413,6931K15
05/12/2023-1,24%-0,1713,5313,6913,3013,6927K4
04/12/20232,24%0,3013,7013,4013,4013,8575K23
01/12/20233,47%0,4513,4012,7812,7813,4013K3
30/11/2023-1,15%-0,1512,9513,3512,7013,354M74
29/11/20231,16%0,1513,1013,1712,9113,206009
28/11/20230,00%0,0012,9512,9312,5812,9525K17
27/11/2023-2,04%-0,2712,9512,7612,7512,9525K12
24/11/20232,48%0,3213,2212,6612,3513,2221K14
23/11/20231,34%0,1712,9012,9012,2812,902K11
22/11/20231,43%0,1812,7312,5512,3012,7326K24
21/11/2023-1,72%-0,2212,5512,9912,2912,9977K16
20/11/20230,87%0,1112,7712,9012,7713,0028K16
17/11/20232,93%0,3612,6612,3112,2812,6611K10
16/11/2023-0,97%-0,1212,3012,2112,0312,5821K15
14/11/20235,25%0,6212,4212,0011,8612,4246K15
13/11/2023-0,08%-0,0111,8011,6611,4711,8010K12
10/11/20230,25%0,0311,8111,7811,5312,0326K15
09/11/2023-1,92%-0,2311,7812,4911,7712,5037K21
08/11/2023-4,30%-0,5412,0112,7912,0112,7954K17
07/11/20230,40%0,0512,5512,6012,4412,8523K12
06/11/2023-3,62%-0,4712,5012,7212,3512,7219K16
03/11/20239,36%1,1112,9712,1612,1612,9762K21
01/11/2023-1,25%-0,1511,8612,1611,4212,16468K76
31/10/20232,91%0,3412,0111,7211,6212,45681K1.369
30/10/20231,39%0,1611,6711,5611,3011,8018K22
27/10/2023-3,03%-0,3611,5111,5211,4011,6485K30
26/10/2023-0,17%-0,0211,8711,8011,5711,8965K26
25/10/2023-3,57%-0,4411,8912,3311,6612,3355K22
24/10/20232,66%0,3212,3312,0212,0212,53119K275
23/10/2023-3,15%-0,3912,0112,1511,7512,16193K65
20/10/2023-1,59%-0,2012,4012,4212,1212,49293K27
19/10/2023-3,00%-0,3912,6012,9012,4212,9874K37
18/10/2023-3,06%-0,4112,9912,9912,6913,0155K32
17/10/20230,00%0,0013,4013,1013,1013,4012K10
16/10/20232,52%0,3313,4012,8912,8913,4035K28
13/10/2023-5,84%-0,8113,0713,7013,0013,70120K63
11/10/2023-4,34%-0,6313,8814,2513,5514,25925K306
10/10/20236,69%0,9114,5113,7313,7314,902M166
09/10/2023-2,23%-0,3113,6013,6513,4513,8717K22
06/10/20231,24%0,1713,9113,5713,5713,91108K8
05/10/2023-0,43%-0,0613,7413,4313,3913,7411K13
04/10/20230,88%0,1213,8013,7713,5013,8051K14
03/10/2023-0,87%-0,1213,6814,0213,5614,0220K18
02/10/2023-3,56%-0,5113,8014,0313,6914,0919K17
29/09/20230,77%0,1114,3114,1813,9814,3174K19
28/09/20231,50%0,2114,2014,0913,6014,2040K15
27/09/20232,12%0,2913,9913,7013,7013,9920K21
26/09/20231,11%0,1513,7013,5613,4013,7615K25
25/09/20230,30%0,0413,5513,4913,2113,5584K28
22/09/2023-1,03%-0,1413,5113,6513,3513,65280K45
21/09/2023-1,30%-0,1813,6513,6113,4813,81416K45
20/09/2023-5,53%-0,8113,8314,1513,8314,24110K136
19/09/20231,67%0,2414,6414,1513,9014,6437K27
18/09/2023-2,83%-0,4214,4014,6414,1414,64100K31
15/09/20230,00%0,0014,8214,7614,3314,8263K31
14/09/20230,00%0,0014,8214,7314,2814,8220K20
13/09/2023--14,8214,5014,2814,82111K15


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito