papéis
login
mais

Cotação atual, histórico e gráfico do papel: SHOT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/2022-6,67%-2,3032,2034,5032,0034,70589K114
18/01/2022-6,66%-2,4634,5036,5934,3436,59240K170
17/01/20223,15%1,1336,9635,8235,8237,181K17
14/01/2022-1,35%-0,4935,8336,3635,3536,4342K54
13/01/2022-4,27%-1,6236,3237,9336,3237,9377K63
12/01/2022-1,89%-0,7337,9438,6737,9439,52287K49
11/01/20222,82%1,0638,6738,5038,0739,2578K95
10/01/2022-1,47%-0,5637,6138,7437,0138,75118K41
07/01/2022-3,00%-1,1838,1740,2038,1740,2083K103
06/01/2022-4,09%-1,6839,3539,9938,6040,56138K96
05/01/2022-3,23%-1,3741,0342,0039,9942,54186K178
04/01/2022-2,12%-0,9242,4044,0042,0144,0047K75
03/01/20221,40%0,6043,3243,6742,2744,009K27
30/12/20211,71%0,7242,7242,5641,6143,2056K61
29/12/2021-2,94%-1,2742,0043,4742,0043,50104K58
28/12/2021-2,37%-1,0543,2745,6243,0645,6231K25
27/12/2021-1,84%-0,8344,3245,0044,3045,0054K46
23/12/20213,34%1,4645,1543,6943,6945,1845K10
22/12/2021-1,69%-0,7543,6944,9743,6944,9747K16
21/12/20211,00%0,4444,4444,2543,9844,8843K21
20/12/2021-0,27%-0,1244,0044,1242,7644,1530K23
17/12/20214,15%1,7644,1242,3642,3644,4928K47
16/12/2021-1,49%-0,6442,3644,1642,3644,6227K11
15/12/20211,01%0,4343,0043,3042,3544,2527K36
14/12/2021-2,59%-1,1342,5743,0042,5744,00429K39
13/12/2021-1,35%-0,6043,7045,2842,8945,2860K51
10/12/20210,59%0,2644,3044,0943,5245,50191K62
09/12/2021-2,85%-1,2944,0445,5044,0445,91107K44
08/12/2021-1,46%-0,6745,3347,2944,7247,2944K40
07/12/20216,73%2,9046,0045,0044,5047,00141K39
06/12/20210,23%0,1043,1043,0042,3843,95155K141
03/12/2021-5,27%-2,3943,0045,6642,6046,18117K73
02/12/20210,73%0,3345,3945,5144,6845,93163K57
01/12/2021-1,98%-0,9145,0647,2245,0647,8190K33
30/11/2021-2,34%-1,1045,9747,3045,8148,1531K43
29/11/2021-0,91%-0,4347,0746,3046,3047,5661K35
26/11/2021-4,98%-2,4947,5047,0146,4547,7491K68
25/11/20213,76%1,8149,9948,8548,8549,9919K15
24/11/20212,36%1,1148,1847,0846,6048,18293K42
23/11/2021-2,65%-1,2847,0749,7546,7249,75497K65
22/11/2021-3,90%-1,9648,3550,3047,7550,31250K72
19/11/2021-1,55%-0,7950,3151,0850,0551,08393K27
18/11/2021-0,10%-0,0551,1051,1650,2452,59241K189
17/11/2021-1,50%-0,7851,1552,2551,1552,25111K33
16/11/2021-2,02%-1,0751,9353,9551,8153,9582K39
12/11/20213,23%1,6653,0052,0452,0353,0045K12
11/11/20210,16%0,0851,3451,2751,2752,4591K20
10/11/2021-4,84%-2,6151,2653,8751,2655,17263K41
09/11/2021-1,88%-1,0353,8754,1552,9254,2070K56
08/11/20213,92%2,0754,9052,8352,8355,1451K39
05/11/2021-2,99%-1,6352,8354,4652,4954,46304K88
04/11/20210,20%0,1154,4654,3554,3155,1031K23
03/11/2021-1,00%-0,5554,3554,9653,8255,05196K34
01/11/20214,15%2,1954,9052,9952,9754,90171K47
29/10/20211,19%0,6252,7152,0950,8252,9997K61
28/10/20215,45%2,6952,0949,1149,0052,22327K54
27/10/2021-1,20%-0,6049,4050,4549,4050,5285K139
26/10/2021-1,09%-0,5550,0050,5550,0052,00249K68
25/10/20210,44%0,2250,5550,8350,5551,35105K55
22/10/2021-3,84%-2,0150,3352,3450,3352,50181K45
21/10/20213,34%1,6952,3450,6550,6552,75391K142
20/10/2021-0,69%-0,3550,6551,0050,6551,46101K40
19/10/20213,09%1,5351,0050,4749,5451,40963K76
18/10/2021-0,82%-0,4149,4749,8748,9250,1783K402
15/10/2021-0,42%-0,2149,8850,0949,1150,11175K57
14/10/20210,68%0,3450,0949,7548,8750,32103K34
13/10/20214,23%2,0249,7547,7347,7249,75155K53
11/10/20210,27%0,1347,7347,6046,9148,50271K37
08/10/2021-2,26%-1,1047,6048,7047,5148,8082K34
07/10/20214,39%2,0548,7048,0047,2849,12274K25
06/10/2021-0,74%-0,3546,6547,5446,6547,83141K59
05/10/20210,00%0,0047,0046,8046,6447,60142K537
04/10/2021-1,22%-0,5847,0047,5746,3347,59266K174
01/10/2021-1,63%-0,7947,5848,5046,7748,50253K709
30/09/20210,77%0,3748,3747,7047,7048,63357K42
29/09/2021-2,04%-1,0048,0049,2547,5049,25133K239
28/09/2021-2,39%-1,2049,0050,4948,6350,49156K116
27/09/20211,50%0,7450,2049,2549,0750,34126K97
24/09/2021-1,45%-0,7349,4650,1949,4650,19172K34
23/09/20211,39%0,6950,1949,9449,4050,43346K34
22/09/20214,21%2,0049,5047,5347,5049,50272K91
21/09/2021-1,23%-0,5947,5048,1947,5048,59374K82
20/09/2021-3,04%-1,5148,0949,6048,0049,60128K50
17/09/20210,30%0,1549,6048,5248,5250,13244K41
16/09/20211,29%0,6349,4548,8248,7149,62321K56
15/09/20211,50%0,7248,8248,0048,0049,10112K54
14/09/2021-1,25%-0,6148,1049,5048,0349,50205K64
13/09/2021-1,40%-0,6948,7150,0148,2652,00900K431
10/09/2021-2,18%-1,1049,4051,0049,4051,00136K72
09/09/2021-0,98%-0,5050,5050,8949,8050,89235K67
08/09/2021-1,12%-0,5851,0051,9549,5151,95236K101
06/09/20212,10%1,0651,5850,5250,0552,0069K53
03/09/20210,04%0,0250,5250,5050,0950,90879K89
02/09/20212,41%1,1950,5049,3249,3250,99597K338
01/09/20210,02%0,0149,3149,9748,4750,00406K96
31/08/20210,22%0,1149,3049,0047,7149,30408K85
30/08/20211,82%0,8849,1949,6547,8249,652M607
27/08/20210,86%0,4148,3148,1047,9049,20381K315
26/08/20210,31%0,1547,9048,0347,7449,25140K67
25/08/2021-0,52%-0,2547,7548,2047,7549,8795K53
24/08/2021-0,17%-0,0848,0048,1546,9248,1558K41
23/08/20213,18%1,4848,0845,3745,3748,202M470
20/08/20212,76%1,2546,6047,0046,0047,11356K26
19/08/2021-1,92%-0,8945,3546,0045,3546,38360K25
18/08/20212,71%1,2246,2445,0345,0347,00327K20
17/08/2021-2,97%-1,3845,0246,1644,7746,16733K52
16/08/2021-3,33%-1,6046,4047,1846,0548,00322K57
13/08/2021-2,54%-1,2548,0048,9947,6348,991M52
12/08/20212,16%1,0449,2548,2147,5049,25278K41
11/08/2021-0,43%-0,2148,2148,4147,4048,41110K23
10/08/2021-1,78%-0,8848,4250,3548,3850,35350K41
09/08/20212,71%1,3049,3048,6248,6250,02370K192
06/08/2021-0,68%-0,3348,0048,4047,8149,01224K46
05/08/20213,16%1,4848,3346,8046,6948,52185K44
04/08/2021-1,37%-0,6546,8548,5046,8348,5079K130
03/08/20211,09%0,5147,5047,0046,3148,3999K36
02/08/2021-0,57%-0,2746,9947,2646,0247,4076K42
30/07/20212,25%1,0447,2646,2146,2147,93395K30
29/07/2021-0,45%-0,2146,2247,5046,0047,93203K58
28/07/20212,52%1,1446,4345,8645,6846,69274K109
27/07/2021-1,76%-0,8145,2945,6144,0245,61420K375
26/07/2021-1,31%-0,6146,1046,7246,0048,00808K60
23/07/2021-2,28%-1,0946,7148,4945,9748,491M88
22/07/2021-1,01%-0,4947,8048,2947,2148,99263K71
21/07/20211,30%0,6248,2947,6746,6148,99444K101
20/07/20212,21%1,0347,6746,6446,4447,691M87
19/07/20211,83%0,8446,6445,8044,8346,68959K85
16/07/2021-1,34%-0,6245,8046,0045,4947,82491K83
15/07/20210,91%0,4246,4246,0045,7947,82184K75
14/07/2021-6,12%-3,0046,0049,0046,0049,991M271
13/07/2021-0,02%-0,0149,0051,0048,5651,00814K153
12/07/2021-2,49%-1,2549,0152,5049,0152,501M180
08/07/2021-1,49%-0,7650,2651,0149,0451,011M98
07/07/2021--51,0252,7050,1552,702M176


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito