ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: SHOW3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: show3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/10/20241,03%0,010,980,980,981,0079K267
03/10/2024-2,02%-0,020,971,000,971,02245K422
02/10/20240,00%0,000,990,990,991,03105K271
01/10/2024-2,94%-0,030,991,020,991,0389K209
30/09/2024-2,86%-0,031,021,050,991,05200K344
27/09/20245,00%0,051,051,031,001,05112K206
26/09/2024-1,96%-0,021,001,010,991,05218K284
25/09/20240,00%0,001,021,010,991,07229K623
24/09/20242,00%0,021,021,011,001,0491K213
23/09/2024-0,99%-0,011,000,990,971,02168K278
20/09/2024-3,81%-0,041,011,041,001,06151K261
19/09/2024-2,78%-0,031,051,071,051,11141K289
18/09/2024-12,20%-0,151,081,231,081,23681K731
17/09/202416,04%0,171,231,051,041,25598K709
16/09/202410,42%0,101,060,940,941,10732K551
13/09/20247,87%0,070,960,880,880,96325K648
12/09/2024-4,30%-0,040,890,910,870,93567K426
11/09/2024-2,11%-0,020,930,950,910,95180K269
10/09/20240,00%0,000,950,960,930,98168K264
09/09/2024-3,06%-0,030,950,980,951,00147K257
06/09/2024-1,01%-0,010,980,990,971,00124K138
05/09/2024-1,00%-0,010,991,000,971,01154K301
04/09/2024-0,99%-0,011,001,020,981,05401K404
03/09/2024-6,48%-0,071,011,081,011,08450K355
02/09/2024-0,92%-0,011,081,081,031,13484K503
30/08/2024-2,68%-0,031,091,121,091,14323K354
29/08/2024-2,61%-0,031,121,151,101,15290K318
28/08/2024-0,86%-0,011,151,151,121,19352K274
27/08/20240,87%0,011,161,151,121,18364K280
26/08/2024-4,17%-0,051,151,191,131,22331K407
23/08/20242,56%0,031,201,171,161,22208K276
22/08/20240,86%0,011,171,171,151,18147K201
21/08/2024-3,33%-0,041,161,201,151,23563K420
20/08/2024-3,23%-0,041,201,251,201,26502K344
19/08/20240,81%0,011,241,231,231,29216K487
16/08/2024-1,60%-0,021,231,251,231,30212K268
15/08/2024-3,10%-0,041,251,311,231,31456K355
14/08/2024-1,53%-0,021,291,301,271,31680K322
13/08/20240,00%0,001,311,331,281,33452K337
12/08/2024-0,76%-0,011,311,321,311,37322K310
09/08/2024-5,04%-0,071,321,401,321,41866K809
08/08/2024-11,46%-0,181,391,501,371,512M818
07/08/20243,29%0,051,571,521,521,60189K301
06/08/2024-1,30%-0,021,521,531,521,5457K141
05/08/20240,65%0,011,541,521,481,5466K192
02/08/20242,00%0,031,531,501,501,53104K488
01/08/20240,00%0,001,501,501,491,52124K351
31/07/2024-0,66%-0,011,501,501,501,55186K219
30/07/2024-0,66%-0,011,511,521,511,5358K169
29/07/2024-1,30%-0,021,521,541,521,5449K153
26/07/20241,32%0,021,541,521,511,5545K204
25/07/20240,00%0,001,521,551,521,5563K165
24/07/2024-2,56%-0,041,521,571,521,59192K277
23/07/2024-0,64%-0,011,561,591,551,60159K246
22/07/2024-3,09%-0,051,571,621,571,66142K267
19/07/2024-1,22%-0,021,621,661,591,66168K300
18/07/20240,00%0,001,641,641,611,6791K245
17/07/2024-1,20%-0,021,641,661,621,70314K311
16/07/2024-2,92%-0,051,661,691,661,79367K304
15/07/20240,59%0,011,711,691,671,72129K186
12/07/20240,00%0,001,701,721,681,73155K177
11/07/2024-2,30%-0,041,701,741,701,78288K264
10/07/20240,00%0,001,741,741,711,76114K216
09/07/20242,96%0,051,741,691,661,74127K264
08/07/20242,42%0,041,691,681,621,76217K325
05/07/20243,77%0,061,651,591,521,68275K558
04/07/20244,61%0,071,591,551,531,59396K304
03/07/2024-1,30%-0,021,521,541,511,58470K334
02/07/20243,36%0,051,541,471,471,54131K197
01/07/20241,36%0,021,491,481,471,50193K308
28/06/2024-2,65%-0,041,471,521,471,54388K372
27/06/20240,00%0,001,511,511,491,53218K230
26/06/20240,67%0,011,511,501,471,51253K249
25/06/20240,67%0,011,501,491,471,51261K206
24/06/2024-1,97%-0,031,491,521,481,54187K232
21/06/20241,33%0,021,521,501,481,56555K321
20/06/2024-2,60%-0,041,501,531,481,57321K544
19/06/20241,99%0,031,541,521,491,54171K549
18/06/2024-0,66%-0,011,511,521,501,57248K253
17/06/2024-2,56%-0,041,521,541,511,58266K309
14/06/20240,00%0,001,561,561,551,62198K247
13/06/20241,96%0,031,561,531,521,61220K288
12/06/2024-2,55%-0,041,531,581,511,60210K323
11/06/2024-3,09%-0,051,571,641,571,66393K468
10/06/2024-4,71%-0,081,621,721,621,72264K301
07/06/2024-1,73%-0,031,701,721,691,74118K234
06/06/20241,76%0,031,731,721,681,7394K215
05/06/20240,00%0,001,701,711,661,74461K424
04/06/2024-6,08%-0,111,701,801,681,84424K421
03/06/20241,12%0,021,811,791,771,83391K405
31/05/2024-3,76%-0,071,791,871,781,88233K290
29/05/2024-2,62%-0,051,861,931,861,93253K237
28/05/2024-1,55%-0,031,911,931,861,97614K933
27/05/20240,52%0,011,941,951,921,9696K187
24/05/2024-0,52%-0,011,931,921,921,97148K245
23/05/2024-3,00%-0,061,941,991,942,01297K343
22/05/2024-3,38%-0,072,002,021,982,07297K344
21/05/20241,97%0,042,072,031,992,07345K465
20/05/20241,50%0,032,031,991,972,08251K273
17/05/2024-1,48%-0,032,002,011,982,07255K242
16/05/2024-0,98%-0,022,032,052,002,09347K293
15/05/20241,49%0,032,052,001,942,10224K364
14/05/20245,76%0,112,021,911,912,03400K460
13/05/20242,14%0,041,911,871,872,00424K337
10/05/2024-5,56%-0,111,872,031,842,031M673
09/05/2024-21,12%-0,531,982,291,962,303M1.017
08/05/2024-1,18%-0,032,512,552,412,58319K411
07/05/2024-0,78%-0,022,542,582,522,61196K231
06/05/20240,39%0,012,562,552,522,64242K316
03/05/20242,00%0,052,552,512,482,63441K442
02/05/2024-1,19%-0,032,502,492,472,65241K368
30/04/2024-0,39%-0,012,532,512,422,59697K644
29/04/2024-0,39%-0,012,542,512,502,59287K262
26/04/20240,39%0,012,552,532,512,64389K490
25/04/2024-3,05%-0,082,542,582,542,67280K542
24/04/20242,75%0,072,622,552,522,63298K547
23/04/20241,59%0,042,552,512,482,63326K515
22/04/2024-0,40%-0,012,512,512,472,55248K318
19/04/20241,20%0,032,522,452,432,53184K239
18/04/2024-1,58%-0,042,492,482,452,58256K327
17/04/20244,55%0,112,532,452,402,53178K273
16/04/20240,83%0,022,422,402,332,54499K522
15/04/2024-8,40%-0,222,402,632,402,68722K455
12/04/2024-5,07%-0,142,622,752,522,79873K553
11/04/2024-1,08%-0,032,762,772,672,81567K327
10/04/2024-1,06%-0,032,792,802,692,81323K277
09/04/20244,44%0,122,822,682,652,82439K465
08/04/20242,66%0,072,702,622,582,72347K551
05/04/2024-4,36%-0,122,632,782,562,78600K470
04/04/20244,96%0,132,752,622,622,75420K441
03/04/2024-3,32%-0,092,622,702,602,70718K456
02/04/2024-1,81%-0,052,712,752,552,79793K516
01/04/2024-4,83%-0,142,762,982,762,99789K476
28/03/2024--2,902,812,792,932M732


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar