ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: SHOW3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: show3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/2022-0,67%-0,022,963,002,873,00497K471
30/06/2022-2,30%-0,072,983,052,813,052M2.225
29/06/2022-0,33%-0,013,053,062,853,07776K631
28/06/2022-0,97%-0,033,063,102,963,24917K862
27/06/20220,65%0,023,093,012,953,09615K532
24/06/20224,42%0,133,072,952,853,071M1.134
23/06/20223,52%0,102,942,822,822,94569K530
22/06/20221,07%0,032,842,802,752,88365K520
21/06/2022-3,10%-0,092,812,912,812,98792K742
20/06/2022-7,05%-0,222,903,072,883,101M899
17/06/20220,32%0,013,123,082,943,12753K691
15/06/20222,30%0,073,113,052,973,20967K772
14/06/2022-5,30%-0,173,043,233,033,25627K644
13/06/2022-4,46%-0,153,213,263,143,27632K572
10/06/2022-5,35%-0,193,363,513,303,51570K646
09/06/2022-2,47%-0,093,553,673,513,67432K439
08/06/20224,00%0,143,643,453,413,64563K554
07/06/2022-7,89%-0,303,503,703,503,72652K678
06/06/2022-2,81%-0,113,803,903,693,90959K607
03/06/2022-2,25%-0,093,913,933,914,00578K391
02/06/20221,01%0,044,003,973,904,00325K182
01/06/2022-1,25%-0,053,964,033,904,03516K369
31/05/20223,08%0,124,013,913,884,011M1.427
30/05/2022-7,38%-0,313,894,143,894,161M736
27/05/20221,20%0,054,204,154,114,241M793
26/05/20224,01%0,164,154,003,994,151M1.596
25/05/20223,64%0,143,993,913,774,00696K623
24/05/2022-2,78%-0,113,853,943,773,941M1.113
23/05/20224,49%0,173,963,703,673,961M1.023
20/05/20220,26%0,013,793,773,643,791M894
19/05/20225,88%0,213,783,573,513,78960K798
18/05/2022-2,46%-0,093,573,563,453,59779K782
17/05/20227,65%0,263,663,453,433,661M1.012
16/05/2022-1,16%-0,043,403,403,333,46748K637
13/05/20223,30%0,113,443,403,323,612M1.713
12/05/20227,77%0,243,333,093,083,331M968
11/05/2022-0,64%-0,023,093,083,083,26904K1.148
10/05/20221,63%0,053,113,063,063,27967K1.226
09/05/2022-6,42%-0,213,063,253,063,291M1.147
06/05/2022-3,54%-0,123,273,363,273,46994K1.040
05/05/2022-6,35%-0,233,393,613,383,621M1.179
04/05/20222,55%0,093,623,543,433,721M1.361
03/05/2022-0,84%-0,033,533,573,523,68837K817
02/05/2022-4,30%-0,163,563,713,563,722M1.071
29/04/2022-8,82%-0,363,724,003,694,047M2.371
28/04/20223,55%0,144,083,973,864,081M845
27/04/2022-1,75%-0,073,944,043,944,101M849
26/04/2022-2,43%-0,104,014,063,884,071M1.058
25/04/20223,01%0,124,113,973,934,122M1.644
22/04/2022-1,72%-0,073,993,903,853,992M1.313
20/04/2022-7,52%-0,334,064,433,924,536M2.530
19/04/20224,03%0,174,394,244,184,424M1.595
18/04/20220,72%0,034,224,224,114,291M705
14/04/2022-1,41%-0,064,194,254,154,301M764
13/04/2022-0,70%-0,034,254,304,114,353M1.213
12/04/20220,47%0,024,284,304,194,372M1.067
11/04/2022-4,05%-0,184,264,444,214,454M1.481
08/04/20224,72%0,204,444,324,204,635M2.431
07/04/2022-1,40%-0,064,244,354,114,445M2.443
06/04/2022-3,80%-0,174,304,514,194,544M2.258
05/04/2022-2,83%-0,134,474,684,354,723M1.476
04/04/2022-0,65%-0,034,604,654,534,783M1.363
01/04/2022-1,49%-0,074,634,694,434,745M1.852
31/03/20220,21%0,014,704,684,524,755M1.996
30/03/2022-1,26%-0,064,694,684,614,844M2.157
29/03/20220,64%0,034,754,704,514,876M3.207
28/03/202212,38%0,524,724,114,114,8716M5.507
25/03/202220,69%0,724,203,533,514,3013M4.640
24/03/2022-2,25%-0,083,483,593,343,695M2.324
23/03/20222,89%0,103,563,483,443,756M2.344
22/03/2022-2,54%-0,093,463,553,463,622M1.116
21/03/20220,85%0,033,553,473,373,612M1.457
18/03/202211,04%0,353,523,203,193,534M1.695
17/03/20225,32%0,163,173,032,933,172M964
16/03/2022-2,59%-0,083,013,082,963,152M1.163
15/03/20225,46%0,163,092,902,873,09799K466
14/03/2022-2,33%-0,072,933,022,913,091M734
11/03/2022-7,12%-0,233,003,232,973,282M947
10/03/20220,94%0,033,233,152,993,231M878
09/03/20227,38%0,223,203,012,963,202M912
08/03/20224,56%0,132,982,982,822,982M919
07/03/2022-8,06%-0,252,853,022,853,06945K820
04/03/2022-5,78%-0,193,103,263,083,27676K563
03/03/20222,81%0,093,293,203,163,331M554
02/03/2022-1,84%-0,063,203,263,203,36837K490
25/02/20220,00%0,003,263,263,193,33593K559
24/02/2022-0,91%-0,033,263,243,033,282M996
23/02/2022-5,46%-0,193,293,483,253,501M1.009
22/02/20223,88%0,133,483,403,213,481M964
21/02/2022-7,71%-0,283,353,633,353,783M1.595
18/02/2022-1,09%-0,043,633,673,513,70923K584
17/02/20225,76%0,203,673,473,443,672M1.150
16/02/20221,17%0,043,473,453,413,591M575
15/02/20221,18%0,043,433,443,343,50891K529
14/02/20222,73%0,093,393,263,133,441M1.253
11/02/2022-5,71%-0,203,303,593,273,622M802
10/02/2022-2,51%-0,093,503,593,463,63899K583
09/02/20223,46%0,123,593,503,493,601M729
08/02/2022-4,67%-0,173,473,663,473,661M809
07/02/20221,39%0,053,643,593,523,661M841
04/02/20222,57%0,093,593,543,363,591M698
03/02/2022-3,58%-0,133,503,633,473,662M1.088
02/02/20220,83%0,033,633,643,503,701M605
01/02/2022-3,49%-0,133,603,703,603,823M1.364
31/01/20227,80%0,273,733,443,373,773M1.324
28/01/20226,79%0,223,463,243,193,462M1.556
27/01/20228,00%0,243,242,992,983,243M1.323
26/01/20220,00%0,003,003,002,943,103M1.332
25/01/20225,26%0,153,002,852,823,032M1.018
24/01/2022-4,36%-0,132,852,992,842,99904K637
21/01/2022-0,33%-0,012,982,982,913,021M704
20/01/20222,75%0,082,992,932,903,002M1.044
19/01/2022-4,59%-0,142,913,042,883,103M1.314
18/01/2022-0,97%-0,033,053,032,923,052M1.039
17/01/20220,98%0,033,083,042,983,09590K424
14/01/20223,04%0,093,052,912,883,102M1.047
13/01/20221,02%0,032,962,932,792,961M1.013
12/01/20226,55%0,182,932,702,693,034M2.566
11/01/20223,77%0,102,752,622,572,835M2.039
10/01/2022-10,47%-0,312,652,842,582,907M2.959
07/01/20220,34%0,012,962,952,822,961M1.233
06/01/2022-8,10%-0,262,953,222,933,243M1.963
05/01/2022-3,89%-0,133,213,223,163,321M863
04/01/2022-0,60%-0,023,343,413,163,501M1.025
03/01/2022-9,92%-0,373,363,693,363,703M1.755
30/12/20216,57%0,233,733,503,353,734M3.063
29/12/2021-1,96%-0,073,503,573,393,571M1.384
28/12/20212,59%0,093,573,533,363,571M1.615
27/12/2021-4,66%-0,173,483,573,463,682M1.506
23/12/2021-2,14%-0,083,653,723,583,732M1.155
22/12/2021-1,06%-0,043,733,753,623,75968K796
21/12/2021-0,53%-0,023,773,733,653,781M1.023
20/12/20211,07%0,043,793,673,623,801M1.042
17/12/2021--3,753,763,573,781M1.261


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito