Cotação atual, histórico e gráfico do papel: SHOW3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-1,01%-0,087,857,957,817,95453K224
14/02/2019-0,88%-0,077,938,077,868,10632K233
13/02/20190,00%0,008,008,007,978,12627K258
12/02/20191,78%0,148,007,927,868,00340K119
11/02/2019-0,25%-0,027,867,957,818,00573K190
08/02/20191,68%0,137,887,807,708,03574K205
07/02/2019-1,27%-0,107,757,807,637,81837K345
06/02/2019-0,38%-0,037,857,887,807,88556K198
05/02/2019-0,25%-0,027,887,927,847,97549K228
04/02/20190,64%0,057,907,897,777,95593K258
01/02/2019-0,13%-0,017,857,877,707,96483K190
31/01/20192,08%0,167,867,757,707,951M414
30/01/20191,32%0,107,707,777,647,78714K407
29/01/2019-0,52%-0,047,607,637,437,751M538
28/01/2019-2,30%-0,187,647,787,507,781M638
24/01/2019-1,01%-0,087,827,997,807,991M374
23/01/2019-0,25%-0,027,908,057,848,10984K303
22/01/20192,33%0,187,927,757,658,052M483
21/01/20193,89%0,297,747,377,377,74869K299
18/01/20190,27%0,027,457,437,437,55361K170
17/01/20190,13%0,017,437,507,317,50891K207
16/01/20190,95%0,077,427,417,267,541M250
15/01/2019-2,13%-0,167,357,507,357,63525K228
14/01/2019-1,18%-0,097,517,657,417,65581K255
11/01/20192,84%0,217,607,397,397,75719K229
10/01/20191,79%0,137,397,337,237,39373K176
09/01/2019-1,22%-0,097,267,417,087,47684K366
08/01/2019-0,27%-0,027,357,397,337,48425K215
07/01/2019-0,54%-0,047,377,427,317,60435K198
04/01/20190,82%0,067,417,407,377,63284K172
03/01/20191,66%0,127,357,367,287,641M338
02/01/2019-2,03%-0,157,237,387,197,402M745
28/12/20182,22%0,167,387,287,157,43689K258
27/12/20181,12%0,087,227,107,057,27658K317
26/12/20180,42%0,037,147,126,987,14662K181
21/12/20180,42%0,037,117,077,037,11321K171
20/12/2018-0,70%-0,057,087,136,967,13837K162
19/12/2018-0,83%-0,067,137,207,047,201M477
18/12/20180,56%0,047,197,167,077,261M250
17/12/20182,73%0,197,156,966,967,15982K775
14/12/2018-0,57%-0,046,966,986,907,00474K417
13/12/2018-0,14%-0,017,007,086,977,09405K141
12/12/20180,86%0,067,016,986,917,11513K172
11/12/20181,61%0,116,956,856,856,99483K356
10/12/2018-1,87%-0,136,846,976,847,07875K726
07/12/20181,01%0,076,976,916,917,034M283
06/12/20182,07%0,146,906,766,736,90443K231
05/12/2018-2,31%-0,166,766,936,757,044M566
04/12/2018-1,70%-0,126,927,096,907,16659K352
03/12/20180,57%0,047,047,007,007,22666K403
30/11/20180,14%0,017,006,996,887,07445K313
29/11/20181,90%0,136,996,916,917,121M642
28/11/20182,69%0,186,866,836,696,931M838
27/11/2018-0,60%-0,046,686,716,516,741M647
26/11/2018-0,30%-0,026,726,766,646,781M678
23/11/2018-1,17%-0,086,746,936,656,97669K454
22/11/20181,04%0,076,826,716,706,96451K246
21/11/20180,30%0,026,756,686,636,75707K472
19/11/2018-0,30%-0,026,736,726,656,80774K543
16/11/20180,00%0,006,756,896,736,91902K598
14/11/2018-0,74%-0,056,756,806,756,90881K566
13/11/2018-2,86%-0,206,807,006,717,00863K553
12/11/20181,89%0,137,006,876,857,00364K272
09/11/2018-2,83%-0,206,877,116,707,112M714
08/11/2018-6,61%-0,507,077,577,077,572M601
07/11/20181,07%0,087,577,527,317,60898K405
06/11/2018-1,19%-0,097,497,587,417,64948K488
05/11/20183,55%0,267,587,327,327,671M635
01/11/20182,38%0,177,327,197,117,421M549
31/10/2018-0,56%-0,047,157,197,007,25889K443
30/10/20182,28%0,167,197,117,007,231M338
29/10/2018-2,36%-0,177,037,456,877,481M707
26/10/20183,45%0,247,206,976,927,272M342
25/10/20183,57%0,246,966,726,656,961M381
24/10/20180,60%0,046,726,726,606,752M1.311
23/10/2018-0,30%-0,026,686,606,606,772M654
22/10/20180,15%0,016,706,696,616,992M941
19/10/20180,15%0,016,696,816,556,851M782
18/10/20180,00%0,006,686,726,556,791M549
17/10/2018-2,48%-0,176,686,856,597,004M1.527
16/10/2018-2,84%-0,206,857,056,827,193M1.115
15/10/2018-2,49%-0,187,057,367,027,41990K766
11/10/2018-2,95%-0,227,237,407,147,692M837
10/10/2018-3,75%-0,297,457,587,337,71460K188
09/10/20181,04%0,087,747,527,517,81490K209
08/10/2018-0,78%-0,067,667,817,668,441M451
05/10/20181,71%0,137,727,507,377,753M1.026
04/10/20180,13%0,017,597,517,387,60525K501
03/10/20183,98%0,297,587,357,357,801M831
02/10/20181,96%0,147,297,157,137,47911K586
01/10/2018-0,28%-0,027,157,207,007,38627K418
28/09/2018-2,85%-0,217,177,387,057,39707K277
27/09/20183,22%0,237,387,347,217,482M749
26/09/20183,32%0,237,156,916,917,582M963
25/09/2018-2,95%-0,216,926,986,907,08527K344
24/09/20181,71%0,127,137,056,957,21339K191
21/09/20183,70%0,257,016,776,777,05755K336
20/09/2018-2,03%-0,146,766,936,767,251M552
19/09/2018-0,58%-0,046,907,146,907,14747K237
18/09/20180,43%0,036,946,956,917,121M367
17/09/20180,00%0,006,916,976,857,06560K282


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br