Cotação atual, histórico e gráfico do papel: SHOW3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/05/2026 | -0,52% | -0,03 | 5,77 | 5,81 | 5,76 | 5,81 | 88K | 149 |
| 21/05/2026 | -1,02% | -0,06 | 5,80 | 5,85 | 5,73 | 5,85 | 121K | 178 |
| 20/05/2026 | 0,00% | 0,00 | 5,86 | 5,87 | 5,76 | 5,87 | 95K | 157 |
| 19/05/2026 | 0,69% | 0,04 | 5,86 | 5,84 | 5,69 | 5,86 | 99K | 151 |
| 18/05/2026 | 3,01% | 0,17 | 5,82 | 5,70 | 5,63 | 5,82 | 142K | 181 |
| 15/05/2026 | 0,00% | 0,00 | 5,65 | 5,63 | 5,63 | 5,69 | 83K | 142 |
| 14/05/2026 | 0,00% | 0,00 | 5,65 | 5,68 | 5,62 | 5,71 | 143K | 179 |
| 13/05/2026 | -0,53% | -0,03 | 5,65 | 5,64 | 5,64 | 5,71 | 70K | 114 |
| 12/05/2026 | 1,43% | 0,08 | 5,68 | 5,61 | 5,61 | 5,70 | 120K | 158 |
| 11/05/2026 | 0,00% | 0,00 | 5,60 | 5,61 | 5,56 | 5,80 | 260K | 257 |
| 08/05/2026 | -0,88% | -0,05 | 5,60 | 5,65 | 5,58 | 5,67 | 166K | 170 |
| 07/05/2026 | -0,35% | -0,02 | 5,65 | 5,63 | 5,63 | 5,66 | 97K | 160 |
| 06/05/2026 | 0,89% | 0,05 | 5,67 | 5,62 | 5,62 | 5,67 | 111K | 170 |
| 05/05/2026 | 0,18% | 0,01 | 5,62 | 5,66 | 5,62 | 5,67 | 159K | 174 |
| 04/05/2026 | 0,18% | 0,01 | 5,61 | 5,63 | 5,61 | 5,67 | 152K | 166 |
| 30/04/2026 | -0,71% | -0,04 | 5,60 | 5,60 | 5,60 | 5,63 | 391K | 166 |
| 29/04/2026 | 0,53% | 0,03 | 5,64 | 5,60 | 5,60 | 5,64 | 236K | 175 |
| 28/04/2026 | 0,18% | 0,01 | 5,61 | 5,60 | 5,60 | 5,63 | 294K | 175 |
| 27/04/2026 | -0,53% | -0,03 | 5,60 | 5,64 | 5,60 | 5,64 | 257K | 153 |
| 24/04/2026 | 0,54% | 0,03 | 5,63 | 5,61 | 5,60 | 5,64 | 126K | 138 |
| 23/04/2026 | -1,23% | -0,07 | 5,60 | 5,64 | 5,60 | 5,64 | 350K | 162 |
| 22/04/2026 | 1,61% | 0,09 | 5,67 | 5,58 | 5,55 | 5,67 | 195K | 209 |
| 20/04/2026 | -1,06% | -0,06 | 5,58 | 5,60 | 5,57 | 5,64 | 102K | 149 |
| 17/04/2026 | -0,35% | -0,02 | 5,64 | 5,67 | 5,59 | 5,67 | 104K | 147 |
| 16/04/2026 | 1,80% | 0,10 | 5,66 | 5,55 | 5,55 | 5,67 | 108K | 159 |
| 15/04/2026 | 0,91% | 0,05 | 5,56 | 5,50 | 5,50 | 5,63 | 167K | 180 |
| 14/04/2026 | 0,73% | 0,04 | 5,51 | 5,48 | 5,48 | 5,57 | 163K | 172 |
| 13/04/2026 | -2,15% | -0,12 | 5,47 | 5,58 | 5,47 | 5,61 | 199K | 194 |
| 10/04/2026 | 0,36% | 0,02 | 5,59 | 5,57 | 5,57 | 5,63 | 96K | 145 |
| 09/04/2026 | -0,54% | -0,03 | 5,57 | 5,61 | 5,55 | 5,64 | 152K | 166 |
| 08/04/2026 | -0,18% | -0,01 | 5,60 | 5,61 | 5,58 | 5,64 | 135K | 176 |
| 07/04/2026 | -0,53% | -0,03 | 5,61 | 5,64 | 5,56 | 5,67 | 244K | 220 |
| 06/04/2026 | 0,53% | 0,03 | 5,64 | 5,60 | 5,57 | 5,64 | 192K | 146 |
| 02/04/2026 | 0,00% | 0,00 | 5,61 | 5,60 | 5,50 | 5,61 | 199K | 188 |
| 01/04/2026 | 26,35% | 1,17 | 5,61 | 5,26 | 5,25 | 5,68 | 3M | 661 |
| 31/03/2026 | 2,54% | 0,11 | 4,44 | 4,34 | 4,32 | 4,53 | 227K | 241 |
| 30/03/2026 | -0,92% | -0,04 | 4,33 | 4,38 | 4,33 | 4,46 | 80K | 157 |
| 27/03/2026 | -3,74% | -0,17 | 4,37 | 4,48 | 4,37 | 4,59 | 341K | 340 |
| 26/03/2026 | -8,28% | -0,41 | 4,54 | 4,93 | 4,47 | 4,93 | 966K | 493 |
| 25/03/2026 | 1,23% | 0,06 | 4,95 | 4,82 | 4,82 | 5,00 | 186K | 219 |
| 24/03/2026 | -2,40% | -0,12 | 4,89 | 5,00 | 4,88 | 5,04 | 158K | 198 |
| 23/03/2026 | -1,96% | -0,10 | 5,01 | 5,06 | 4,96 | 5,47 | 569K | 358 |
| 20/03/2026 | -5,37% | -0,29 | 5,11 | 5,39 | 5,10 | 5,42 | 160K | 207 |
| 19/03/2026 | 6,09% | 0,31 | 5,40 | 5,13 | 4,76 | 5,40 | 433K | 344 |
| 18/03/2026 | -3,23% | -0,17 | 5,09 | 5,30 | 5,09 | 5,33 | 126K | 183 |
| 17/03/2026 | 2,94% | 0,15 | 5,26 | 5,15 | 5,15 | 5,44 | 197K | 217 |
| 16/03/2026 | 0,00% | 0,00 | 5,11 | 5,31 | 5,11 | 5,69 | 231K | 239 |
| 13/03/2026 | 4,07% | 0,20 | 5,11 | 4,92 | 4,92 | 5,24 | 88K | 160 |
| 12/03/2026 | -3,54% | -0,18 | 4,91 | 5,30 | 4,91 | 5,38 | 129K | 181 |
| 11/03/2026 | 0,79% | 0,04 | 5,09 | 5,00 | 4,98 | 5,15 | 131K | 178 |
| 10/03/2026 | -5,25% | -0,28 | 5,05 | 5,38 | 4,95 | 5,38 | 315K | 300 |
| 09/03/2026 | 14,62% | 0,68 | 5,33 | 4,74 | 4,66 | 5,48 | 343K | 347 |
| 06/03/2026 | -2,52% | -0,12 | 4,65 | 4,79 | 4,65 | 4,99 | 446K | 418 |
| 05/03/2026 | 5,30% | 0,24 | 4,77 | 4,59 | 4,53 | 4,79 | 187K | 256 |
| 04/03/2026 | 2,49% | 0,11 | 4,53 | 4,47 | 4,45 | 4,80 | 412K | 397 |
| 03/03/2026 | -4,74% | -0,22 | 4,42 | 4,57 | 4,32 | 4,58 | 572K | 493 |
| 02/03/2026 | 1,98% | 0,09 | 4,64 | 4,54 | 4,50 | 4,72 | 107K | 193 |
| 27/02/2026 | -0,44% | -0,02 | 4,55 | 4,55 | 4,42 | 4,62 | 187K | 224 |
| 26/02/2026 | 2,01% | 0,09 | 4,57 | 4,50 | 4,28 | 4,77 | 626K | 550 |
| 25/02/2026 | -4,68% | -0,22 | 4,48 | 4,70 | 4,35 | 4,77 | 140K | 208 |
| 24/02/2026 | 0,86% | 0,04 | 4,70 | 4,70 | 4,32 | 4,85 | 433K | 391 |
| 23/02/2026 | -5,86% | -0,29 | 4,66 | 4,98 | 4,52 | 4,98 | 191K | 237 |
| 20/02/2026 | 0,20% | 0,01 | 4,95 | 4,88 | 4,86 | 5,00 | 109K | 189 |
| 19/02/2026 | 0,41% | 0,02 | 4,94 | 4,95 | 4,88 | 4,96 | 81K | 143 |
| 18/02/2026 | -1,20% | -0,06 | 4,92 | 5,05 | 4,86 | 5,08 | 108K | 186 |
| 13/02/2026 | -2,92% | -0,15 | 4,98 | 5,18 | 4,91 | 5,18 | 172K | 186 |
| 12/02/2026 | -5,00% | -0,27 | 5,13 | 5,41 | 5,12 | 5,47 | 167K | 175 |
| 11/02/2026 | -3,91% | -0,22 | 5,40 | 5,63 | 5,40 | 5,77 | 793K | 417 |
| 10/02/2026 | -1,75% | -0,10 | 5,62 | 5,66 | 5,60 | 5,73 | 235K | 197 |
| 09/02/2026 | 1,24% | 0,07 | 5,72 | 5,66 | 5,59 | 5,75 | 228K | 210 |
| 06/02/2026 | -0,88% | -0,05 | 5,65 | 5,74 | 5,64 | 5,75 | 101K | 147 |
| 05/02/2026 | 1,24% | 0,07 | 5,70 | 5,74 | 5,61 | 5,76 | 118K | 173 |
| 04/02/2026 | -2,09% | -0,12 | 5,63 | 5,67 | 5,57 | 5,85 | 287K | 279 |
| 03/02/2026 | -1,88% | -0,11 | 5,75 | 5,87 | 5,75 | 5,87 | 192K | 195 |
| 02/02/2026 | -0,51% | -0,03 | 5,86 | 5,90 | 5,78 | 5,90 | 179K | 217 |
| 30/01/2026 | 1,55% | 0,09 | 5,89 | 5,90 | 5,58 | 5,92 | 337K | 294 |
| 29/01/2026 | -2,19% | -0,13 | 5,80 | 5,95 | 5,75 | 5,95 | 263K | 225 |
| 28/01/2026 | 0,00% | 0,00 | 5,93 | 5,84 | 5,84 | 5,98 | 223K | 224 |
| 27/01/2026 | -4,35% | -0,27 | 5,93 | 6,30 | 5,87 | 6,39 | 601K | 334 |
| 26/01/2026 | -1,12% | -0,07 | 6,20 | 6,15 | 6,08 | 6,35 | 320K | 231 |
| 23/01/2026 | -0,32% | -0,02 | 6,27 | 6,25 | 6,17 | 6,45 | 262K | 262 |
| 22/01/2026 | -1,10% | -0,07 | 6,29 | 6,43 | 6,17 | 6,59 | 276K | 245 |
| 21/01/2026 | -4,36% | -0,29 | 6,36 | 6,69 | 6,31 | 6,70 | 321K | 301 |
| 20/01/2026 | 7,61% | 0,47 | 6,65 | 6,18 | 6,18 | 6,70 | 287K | 356 |
| 19/01/2026 | -0,80% | -0,05 | 6,18 | 6,26 | 6,04 | 6,80 | 598K | 411 |
| 16/01/2026 | -2,66% | -0,17 | 6,23 | 6,48 | 6,15 | 6,48 | 155K | 190 |
| 15/01/2026 | 1,27% | 0,08 | 6,40 | 6,36 | 6,26 | 6,40 | 145K | 190 |
| 14/01/2026 | 1,44% | 0,09 | 6,32 | 6,15 | 6,14 | 6,36 | 159K | 199 |
| 13/01/2026 | 0,48% | 0,03 | 6,23 | 6,28 | 6,01 | 6,28 | 212K | 199 |
| 12/01/2026 | -0,64% | -0,04 | 6,20 | 6,30 | 6,15 | 6,36 | 123K | 175 |
| 09/01/2026 | -1,73% | -0,11 | 6,24 | 6,35 | 6,11 | 6,39 | 445K | 282 |
| 08/01/2026 | -4,80% | -0,32 | 6,35 | 6,70 | 6,20 | 6,91 | 385K | 352 |
| 07/01/2026 | 2,93% | 0,19 | 6,67 | 6,50 | 6,38 | 6,67 | 158K | 212 |
| 06/01/2026 | -0,46% | -0,03 | 6,48 | 6,67 | 6,31 | 6,70 | 323K | 346 |
| 05/01/2026 | 6,90% | 0,42 | 6,51 | 6,07 | 5,99 | 6,70 | 823K | 661 |
| 02/01/2026 | 5,36% | 0,31 | 6,09 | 5,79 | 5,79 | 6,11 | 630K | 450 |
| 30/12/2025 | 0,17% | 0,01 | 5,78 | 5,77 | 5,71 | 6,06 | 962K | 603 |
| 29/12/2025 | 0,17% | 0,01 | 5,77 | 5,71 | 5,71 | 5,91 | 161K | 221 |
| 26/12/2025 | 0,88% | 0,05 | 5,76 | 5,66 | 5,65 | 5,84 | 223K | 236 |
| 23/12/2025 | 0,53% | 0,03 | 5,71 | 5,69 | 5,65 | 5,73 | 126K | 186 |
| 22/12/2025 | 0,53% | 0,03 | 5,68 | 5,60 | 5,55 | 5,68 | 160K | 211 |
| 19/12/2025 | -3,25% | -0,19 | 5,65 | 5,76 | 5,65 | 5,88 | 167K | 213 |
| 18/12/2025 | 2,10% | 0,12 | 5,84 | 5,74 | 5,73 | 5,85 | 142K | 217 |
| 17/12/2025 | -0,35% | -0,02 | 5,72 | 5,75 | 5,67 | 5,79 | 214K | 247 |
| 16/12/2025 | -1,88% | -0,11 | 5,74 | 5,87 | 5,74 | 5,87 | 256K | 236 |
| 15/12/2025 | 0,86% | 0,05 | 5,85 | 5,84 | 5,75 | 5,95 | 610K | 624 |
| 12/12/2025 | 0,00% | 0,00 | 5,80 | 5,75 | 5,74 | 5,83 | 112K | 155 |
| 11/12/2025 | 0,35% | 0,02 | 5,80 | 5,76 | 5,76 | 5,89 | 120K | 176 |
| 10/12/2025 | -2,03% | -0,12 | 5,78 | 5,86 | 5,75 | 6,03 | 511K | 458 |
| 09/12/2025 | -0,17% | -0,01 | 5,90 | 5,86 | 5,74 | 5,90 | 266K | 312 |
| 08/12/2025 | 2,96% | 0,17 | 5,91 | 5,70 | 5,70 | 5,91 | 123K | 172 |
| 05/12/2025 | -3,53% | -0,21 | 5,74 | 5,91 | 5,65 | 6,03 | 451K | 387 |
| 04/12/2025 | 0,51% | 0,03 | 5,95 | 5,89 | 5,89 | 6,08 | 809K | 727 |
| 03/12/2025 | 1,20% | 0,07 | 5,92 | 5,77 | 5,70 | 5,96 | 767K | 613 |
| 02/12/2025 | 2,63% | 0,15 | 5,85 | 5,65 | 5,65 | 5,85 | 232K | 264 |
| 01/12/2025 | -1,89% | -0,11 | 5,70 | 5,79 | 5,70 | 5,82 | 189K | 186 |
| 28/11/2025 | -0,17% | -0,01 | 5,81 | 5,79 | 5,75 | 5,99 | 280K | 263 |
| 27/11/2025 | -0,34% | -0,02 | 5,82 | 5,82 | 5,79 | 5,94 | 224K | 252 |
| 26/11/2025 | -2,01% | -0,12 | 5,84 | 5,91 | 5,75 | 5,92 | 588K | 383 |
| 25/11/2025 | 0,17% | 0,01 | 5,96 | 5,93 | 5,83 | 6,11 | 1M | 592 |
| 24/11/2025 | -2,46% | -0,15 | 5,95 | 6,11 | 5,95 | 6,16 | 311K | 270 |
| 21/11/2025 | -8,96% | -0,60 | 6,10 | 6,52 | 6,10 | 6,58 | 300K | 288 |
| 19/11/2025 | 9,84% | 0,60 | 6,70 | 6,14 | 5,91 | 6,72 | 927K | 725 |
| 18/11/2025 | -1,77% | -0,11 | 6,10 | 6,26 | 6,05 | 6,26 | 258K | 269 |
| 17/11/2025 | 2,14% | 0,13 | 6,21 | 6,09 | 6,04 | 6,28 | 512K | 404 |
| 14/11/2025 | 2,18% | 0,13 | 6,08 | 5,95 | 5,91 | 6,09 | 189K | 247 |
| 13/11/2025 | -2,62% | -0,16 | 5,95 | 6,00 | 5,63 | 6,03 | 782K | 496 |
| 12/11/2025 | -0,81% | -0,05 | 6,11 | 6,19 | 6,07 | 6,25 | 203K | 246 |
| 11/11/2025 | 4,76% | 0,28 | 6,16 | 5,91 | 5,91 | 6,17 | 211K | 233 |
| 10/11/2025 | 0,17% | 0,01 | 5,88 | 5,89 | 5,87 | 5,99 | 159K | 213 |
| 07/11/2025 | 1,56% | 0,09 | 5,87 | 5,71 | 5,71 | 5,88 | 170K | 201 |
| 06/11/2025 | -2,36% | -0,14 | 5,78 | 5,93 | 5,78 | 5,96 | 132K | 175 |
| 05/11/2025 | -0,17% | -0,01 | 5,92 | 5,93 | 5,90 | 5,97 | 97K | 159 |
| 04/11/2025 | - | - | 5,93 | 5,86 | 5,80 | 5,99 | 281K | 206 |
Date,Open,High,Low,Close,Volume
22-May-26,5.81,5.81,5.76,5.77,88408
21-May-26,5.85,5.85,5.73,5.80,121420
20-May-26,5.87,5.87,5.76,5.86,94758
19-May-26,5.84,5.86,5.69,5.86,99015
18-May-26,5.70,5.82,5.63,5.82,142312
15-May-26,5.63,5.69,5.63,5.65,82764
14-May-26,5.68,5.71,5.62,5.65,142909
13-May-26,5.64,5.71,5.64,5.65,69849
12-May-26,5.61,5.70,5.61,5.68,120002
11-May-26,5.61,5.80,5.56,5.60,260186
08-May-26,5.65,5.67,5.58,5.60,166343
07-May-26,5.63,5.66,5.63,5.65,97012
06-May-26,5.62,5.67,5.62,5.67,111392
05-May-26,5.66,5.67,5.62,5.62,158770
04-May-26,5.63,5.67,5.61,5.61,152418
30-Apr-26,5.60,5.63,5.60,5.60,391113
29-Apr-26,5.60,5.64,5.60,5.64,235537
28-Apr-26,5.60,5.63,5.60,5.61,294152
27-Apr-26,5.64,5.64,5.60,5.60,256749
24-Apr-26,5.61,5.64,5.60,5.63,125679
23-Apr-26,5.64,5.64,5.60,5.60,350223
22-Apr-26,5.58,5.67,5.55,5.67,194813
20-Apr-26,5.60,5.64,5.57,5.58,101848
17-Apr-26,5.67,5.67,5.59,5.64,104443
16-Apr-26,5.55,5.67,5.55,5.66,108006
15-Apr-26,5.50,5.63,5.50,5.56,166644
14-Apr-26,5.48,5.57,5.48,5.51,163362
13-Apr-26,5.58,5.61,5.47,5.47,198591
10-Apr-26,5.57,5.63,5.57,5.59,96433
09-Apr-26,5.61,5.64,5.55,5.57,151562
08-Apr-26,5.61,5.64,5.58,5.60,135165
07-Apr-26,5.64,5.67,5.56,5.61,243817
06-Apr-26,5.60,5.64,5.57,5.64,192190
02-Apr-26,5.60,5.61,5.50,5.61,198953
01-Apr-26,5.26,5.68,5.25,5.61,2669906
31-Mar-26,4.34,4.53,4.32,4.44,227273
30-Mar-26,4.38,4.46,4.33,4.33,79926
27-Mar-26,4.48,4.59,4.37,4.37,341321
26-Mar-26,4.93,4.93,4.47,4.54,965774
25-Mar-26,4.82,5.00,4.82,4.95,186414
24-Mar-26,5.00,5.04,4.88,4.89,157905
23-Mar-26,5.06,5.47,4.96,5.01,569329
20-Mar-26,5.39,5.42,5.10,5.11,160202
19-Mar-26,5.13,5.40,4.76,5.40,433124
18-Mar-26,5.30,5.33,5.09,5.09,126004
17-Mar-26,5.15,5.44,5.15,5.26,196520
16-Mar-26,5.31,5.69,5.11,5.11,230779
13-Mar-26,4.92,5.24,4.92,5.11,88493
12-Mar-26,5.30,5.38,4.91,4.91,129306
11-Mar-26,5.00,5.15,4.98,5.09,130542
10-Mar-26,5.38,5.38,4.95,5.05,315165
09-Mar-26,4.74,5.48,4.66,5.33,343080
06-Mar-26,4.79,4.99,4.65,4.65,446040
05-Mar-26,4.59,4.79,4.53,4.77,186528
04-Mar-26,4.47,4.80,4.45,4.53,412374
03-Mar-26,4.57,4.58,4.32,4.42,571563
02-Mar-26,4.54,4.72,4.50,4.64,107331
27-Feb-26,4.55,4.62,4.42,4.55,187150
26-Feb-26,4.50,4.77,4.28,4.57,626135
25-Feb-26,4.70,4.77,4.35,4.48,140102
24-Feb-26,4.70,4.85,4.32,4.70,432806
23-Feb-26,4.98,4.98,4.52,4.66,191208
20-Feb-26,4.88,5.00,4.86,4.95,108513
19-Feb-26,4.95,4.96,4.88,4.94,81072
18-Feb-26,5.05,5.08,4.86,4.92,107700
13-Feb-26,5.18,5.18,4.91,4.98,171595
12-Feb-26,5.41,5.47,5.12,5.13,166638
11-Feb-26,5.63,5.77,5.40,5.40,793241
10-Feb-26,5.66,5.73,5.60,5.62,235012
09-Feb-26,5.66,5.75,5.59,5.72,228158
06-Feb-26,5.74,5.75,5.64,5.65,100686
05-Feb-26,5.74,5.76,5.61,5.70,117617
04-Feb-26,5.67,5.85,5.57,5.63,287411
03-Feb-26,5.87,5.87,5.75,5.75,192345
02-Feb-26,5.90,5.90,5.78,5.86,178814
30-Jan-26,5.90,5.92,5.58,5.89,337449
29-Jan-26,5.95,5.95,5.75,5.80,263268
28-Jan-26,5.84,5.98,5.84,5.93,222722
27-Jan-26,6.30,6.39,5.87,5.93,600843
26-Jan-26,6.15,6.35,6.08,6.20,320200
23-Jan-26,6.25,6.45,6.17,6.27,262238
22-Jan-26,6.43,6.59,6.17,6.29,275863
21-Jan-26,6.69,6.70,6.31,6.36,320612
20-Jan-26,6.18,6.70,6.18,6.65,287347
19-Jan-26,6.26,6.80,6.04,6.18,597937
16-Jan-26,6.48,6.48,6.15,6.23,155066
15-Jan-26,6.36,6.40,6.26,6.40,144947
14-Jan-26,6.15,6.36,6.14,6.32,159036
13-Jan-26,6.28,6.28,6.01,6.23,211806
12-Jan-26,6.30,6.36,6.15,6.20,122670
09-Jan-26,6.35,6.39,6.11,6.24,445038
08-Jan-26,6.70,6.91,6.20,6.35,385191
07-Jan-26,6.50,6.67,6.38,6.67,158493
06-Jan-26,6.67,6.70,6.31,6.48,322822
05-Jan-26,6.07,6.70,5.99,6.51,823272
02-Jan-26,5.79,6.11,5.79,6.09,629623
30-Dec-25,5.77,6.06,5.71,5.78,961966
29-Dec-25,5.71,5.91,5.71,5.77,160652
26-Dec-25,5.66,5.84,5.65,5.76,223470
23-Dec-25,5.69,5.73,5.65,5.71,125753
22-Dec-25,5.60,5.68,5.55,5.68,159611
19-Dec-25,5.76,5.88,5.65,5.65,167033
18-Dec-25,5.74,5.85,5.73,5.84,141709
17-Dec-25,5.75,5.79,5.67,5.72,213578
16-Dec-25,5.87,5.87,5.74,5.74,255700
15-Dec-25,5.84,5.95,5.75,5.85,609990
12-Dec-25,5.75,5.83,5.74,5.80,112303
11-Dec-25,5.76,5.89,5.76,5.80,120251
10-Dec-25,5.86,6.03,5.75,5.78,510983
09-Dec-25,5.86,5.90,5.74,5.90,266372
08-Dec-25,5.70,5.91,5.70,5.91,123407
05-Dec-25,5.91,6.03,5.65,5.74,451404
04-Dec-25,5.89,6.08,5.89,5.95,809137
03-Dec-25,5.77,5.96,5.70,5.92,766765
02-Dec-25,5.65,5.85,5.65,5.85,232267
01-Dec-25,5.79,5.82,5.70,5.70,188885
28-Nov-25,5.79,5.99,5.75,5.81,279928
27-Nov-25,5.82,5.94,5.79,5.82,224042
26-Nov-25,5.91,5.92,5.75,5.84,587513
25-Nov-25,5.93,6.11,5.83,5.96,1064412
24-Nov-25,6.11,6.16,5.95,5.95,310908
21-Nov-25,6.52,6.58,6.10,6.10,300090
19-Nov-25,6.14,6.72,5.91,6.70,926769
18-Nov-25,6.26,6.26,6.05,6.10,257731
17-Nov-25,6.09,6.28,6.04,6.21,511795
14-Nov-25,5.95,6.09,5.91,6.08,189234
13-Nov-25,6.00,6.03,5.63,5.95,781687
12-Nov-25,6.19,6.25,6.07,6.11,203246
11-Nov-25,5.91,6.17,5.91,6.16,211323
10-Nov-25,5.89,5.99,5.87,5.88,158655
07-Nov-25,5.71,5.88,5.71,5.87,170377
06-Nov-25,5.93,5.96,5.78,5.78,131682
05-Nov-25,5.93,5.97,5.90,5.92,97255
04-Nov-25,5.86,5.99,5.80,5.93,280509
*exoneração de responsabilidade e termos de uso