ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SHOW3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/2019-1,20%-0,064,945,204,905,20470K288
15/08/2019-2,15%-0,115,005,124,955,171M290
14/08/2019-2,67%-0,145,115,245,115,291M812
13/08/20190,38%0,025,255,225,225,30403K196
12/08/2019-1,88%-0,105,235,325,235,341M309
09/08/2019-1,30%-0,075,335,405,325,441M310
08/08/2019-2,88%-0,165,405,455,405,603M1.379
07/08/20190,72%0,045,565,535,505,56410K186
06/08/2019-1,25%-0,075,525,605,505,63611K310
05/08/2019-0,53%-0,035,595,645,545,64301K191
02/08/20190,00%0,005,625,655,585,70545K282
01/08/2019-1,23%-0,075,625,745,625,751M501
31/07/2019-0,35%-0,025,695,745,615,74597K332
30/07/2019-0,52%-0,035,715,745,685,77539K240
29/07/20190,35%0,025,745,785,705,78316K195
26/07/2019-1,21%-0,075,725,895,725,89557K267
25/07/2019-1,03%-0,065,795,905,755,991M593
24/07/2019-0,85%-0,055,855,905,715,961M384
23/07/20191,03%0,065,905,885,845,94521K321
22/07/2019-2,50%-0,155,846,035,846,092M550
19/07/2019-1,80%-0,115,996,135,996,261M633
18/07/20191,67%0,106,106,065,966,173M609
17/07/20190,67%0,046,006,005,966,05764K379
16/07/20190,34%0,025,965,985,946,071M488
15/07/2019-1,16%-0,075,946,055,906,163M1.262
12/07/2019-0,17%-0,016,016,055,996,05628K422
11/07/2019-0,50%-0,036,026,105,996,111M567
10/07/20192,20%0,136,056,035,956,109M1.668
08/07/20190,85%0,055,926,005,876,042M1.259
05/07/20193,35%0,195,875,785,715,953M1.871
04/07/20194,99%0,275,685,415,415,752M781
03/07/20190,74%0,045,415,405,355,45930K571
02/07/20191,13%0,065,375,355,325,44683K388
01/07/20190,76%0,045,315,345,195,34532K354
28/06/2019-0,94%-0,055,275,355,275,35689K304
27/06/2019-1,48%-0,085,325,395,315,39391K192
26/06/20190,00%0,005,405,435,355,49449K266
25/06/2019-3,05%-0,175,405,575,405,69702K338
24/06/2019-0,89%-0,055,575,625,545,68608K227
21/06/20193,12%0,175,625,455,455,682M315
19/06/2019-0,37%-0,025,455,405,395,48389K163
18/06/2019-1,62%-0,095,475,525,365,62827K642
17/06/20190,18%0,015,565,515,515,62216K110
14/06/2019-0,89%-0,055,555,655,535,65238K180
13/06/2019-0,71%-0,045,605,605,575,70707K243
12/06/20190,89%0,055,645,625,605,65201K88
11/06/2019-0,71%-0,045,595,685,585,69398K232
10/06/2019-2,60%-0,155,635,755,635,76561K223
07/06/2019-2,03%-0,125,786,025,786,02523K210
06/06/2019-1,01%-0,065,905,965,826,03203K190
05/06/2019-0,67%-0,045,966,005,956,05402K247
04/06/20192,39%0,146,005,885,836,00372K264
03/06/2019-0,34%-0,025,865,905,856,00883K317
31/05/20191,03%0,065,885,825,765,93703K289
30/05/20193,37%0,195,825,605,605,971M388
29/05/2019-0,18%-0,015,635,535,535,70377K188
28/05/20191,08%0,065,645,595,465,70473K230
27/05/2019-2,45%-0,145,585,665,585,76749K256
24/05/20191,96%0,115,725,655,595,79300K216
23/05/2019-2,60%-0,155,615,745,615,80282K120
22/05/20190,52%0,035,765,805,715,84586K284
21/05/2019-3,21%-0,195,735,925,735,95468K264
20/05/20192,07%0,125,925,935,816,00216K192
17/05/20191,58%0,095,805,905,755,91457K417
16/05/2019-4,52%-0,275,715,985,625,98996K891
15/05/2019-2,29%-0,145,986,155,916,15731K205
14/05/20190,49%0,036,126,096,006,13267K161
13/05/20192,01%0,126,096,045,956,13282K161
10/05/20191,19%0,075,975,985,926,02361K135
09/05/2019-2,80%-0,175,905,905,906,08609K222
08/05/20191,51%0,096,075,985,856,15851K300
07/05/2019-0,99%-0,065,986,015,856,03957K586
06/05/2019-0,49%-0,036,046,186,006,18233K244
03/05/2019-1,62%-0,106,076,176,026,20309K112
02/05/20193,18%0,196,175,995,936,21365K115
30/04/2019-1,16%-0,075,986,115,946,11431K150
29/04/2019-3,66%-0,236,056,396,016,42618K284
26/04/20190,96%0,066,286,216,026,28410K204
25/04/20193,84%0,236,226,006,006,24333K208
24/04/2019-1,32%-0,085,996,055,906,07745K282
23/04/2019-3,65%-0,236,076,246,066,28734K258
22/04/2019-0,63%-0,046,306,346,156,35205K138
18/04/20190,48%0,036,346,276,276,38166K128
17/04/2019-2,02%-0,136,316,326,266,49313K334
16/04/20193,70%0,236,446,206,186,60781K392
15/04/2019-0,48%-0,036,216,226,216,4086K64
12/04/2019-0,95%-0,066,246,216,206,42506K243
11/04/20190,00%0,006,306,306,196,47851K270
10/04/20190,00%0,006,306,276,166,35463K254
09/04/2019-1,72%-0,116,306,426,256,42317K243
08/04/2019-2,14%-0,146,416,646,416,64226K144
05/04/2019-0,46%-0,036,556,586,556,68149K80
04/04/20192,02%0,136,586,416,416,63905K269
03/04/2019-1,53%-0,106,456,606,456,65276K131
02/04/20190,31%0,026,556,596,446,59242K143
01/04/2019-3,69%-0,256,536,786,516,88819K313
29/03/20192,73%0,186,786,656,636,781M474
28/03/20191,54%0,106,606,496,386,72688K330
27/03/2019-1,66%-0,116,506,586,336,58414K230
26/03/2019-0,30%-0,026,616,706,606,75840K291
25/03/2019-1,78%-0,126,636,756,476,761M462


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br