ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SHOW3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/20190,18%0,015,565,515,515,62216K110
14/06/2019-0,89%-0,055,555,655,535,65238K180
13/06/2019-0,71%-0,045,605,605,575,70707K243
12/06/20190,89%0,055,645,625,605,65201K88
11/06/2019-0,71%-0,045,595,685,585,69398K232
10/06/2019-2,60%-0,155,635,755,635,76561K223
07/06/2019-2,03%-0,125,786,025,786,02523K210
06/06/2019-1,01%-0,065,905,965,826,03203K190
05/06/2019-0,67%-0,045,966,005,956,05402K247
04/06/20192,39%0,146,005,885,836,00372K264
03/06/2019-0,34%-0,025,865,905,856,00883K317
31/05/20191,03%0,065,885,825,765,93703K289
30/05/20193,37%0,195,825,605,605,971M388
29/05/2019-0,18%-0,015,635,535,535,70377K188
28/05/20191,08%0,065,645,595,465,70473K230
27/05/2019-2,45%-0,145,585,665,585,76749K256
24/05/20191,96%0,115,725,655,595,79300K216
23/05/2019-2,60%-0,155,615,745,615,80282K120
22/05/20190,52%0,035,765,805,715,84586K284
21/05/2019-3,21%-0,195,735,925,735,95468K264
20/05/20192,07%0,125,925,935,816,00216K192
17/05/20191,58%0,095,805,905,755,91457K417
16/05/2019-4,52%-0,275,715,985,625,98996K891
15/05/2019-2,29%-0,145,986,155,916,15731K205
14/05/20190,49%0,036,126,096,006,13267K161
13/05/20192,01%0,126,096,045,956,13282K161
10/05/20191,19%0,075,975,985,926,02361K135
09/05/2019-2,80%-0,175,905,905,906,08609K222
08/05/20191,51%0,096,075,985,856,15851K300
07/05/2019-0,99%-0,065,986,015,856,03957K586
06/05/2019-0,49%-0,036,046,186,006,18233K244
03/05/2019-1,62%-0,106,076,176,026,20309K112
02/05/20193,18%0,196,175,995,936,21365K115
30/04/2019-1,16%-0,075,986,115,946,11431K150
29/04/2019-3,66%-0,236,056,396,016,42618K284
26/04/20190,96%0,066,286,216,026,28410K204
25/04/20193,84%0,236,226,006,006,24333K208
24/04/2019-1,32%-0,085,996,055,906,07745K282
23/04/2019-3,65%-0,236,076,246,066,28734K258
22/04/2019-0,63%-0,046,306,346,156,35205K138
18/04/20190,48%0,036,346,276,276,38166K128
17/04/2019-2,02%-0,136,316,326,266,49313K334
16/04/20193,70%0,236,446,206,186,60781K392
15/04/2019-0,48%-0,036,216,226,216,4086K64
12/04/2019-0,95%-0,066,246,216,206,42506K243
11/04/20190,00%0,006,306,306,196,47851K270
10/04/20190,00%0,006,306,276,166,35463K254
09/04/2019-1,72%-0,116,306,426,256,42317K243
08/04/2019-2,14%-0,146,416,646,416,64226K144
05/04/2019-0,46%-0,036,556,586,556,68149K80
04/04/20192,02%0,136,586,416,416,63905K269
03/04/2019-1,53%-0,106,456,606,456,65276K131
02/04/20190,31%0,026,556,596,446,59242K143
01/04/2019-3,69%-0,256,536,786,516,88819K313
29/03/20192,73%0,186,786,656,636,781M474
28/03/20191,54%0,106,606,496,386,72688K330
27/03/2019-1,66%-0,116,506,586,336,58414K230
26/03/2019-0,30%-0,026,616,706,606,75840K291
25/03/2019-1,78%-0,126,636,756,476,761M462
22/03/20190,75%0,056,756,656,506,751M383
21/03/2019-0,74%-0,056,706,756,506,802M496
20/03/20191,50%0,106,756,676,656,802M798
19/03/20192,78%0,186,656,536,086,674M1.000
18/03/20190,31%0,026,476,516,466,681M425
15/03/2019-4,16%-0,286,456,716,306,755M1.402
14/03/2019-2,46%-0,176,737,056,607,052M704
13/03/2019-2,54%-0,186,907,016,887,012M385
12/03/2019-0,28%-0,027,087,106,977,16479K247
11/03/20193,50%0,247,106,906,907,10769K234
08/03/2019-2,00%-0,146,867,066,807,061M878
07/03/2019-0,43%-0,037,007,096,857,142M649
06/03/2019-3,70%-0,277,037,507,027,50770K529
01/03/20190,69%0,057,307,237,237,50751K432
28/02/2019-2,03%-0,157,256,996,807,534M1.611
27/02/2019-3,14%-0,247,407,797,397,79615K230
26/02/2019-0,78%-0,067,647,707,637,71300K121
25/02/20190,39%0,037,707,677,667,75320K139
22/02/20190,39%0,037,677,737,627,85455K214
21/02/2019-2,68%-0,217,647,857,637,85269K116
20/02/20190,00%0,007,857,867,677,88300K133
19/02/20190,00%0,007,857,977,807,97319K130
18/02/20190,00%0,007,857,847,557,95770K367
15/02/2019-1,01%-0,087,857,957,817,95453K224
14/02/2019-0,88%-0,077,938,077,868,10632K233
13/02/20190,00%0,008,008,007,978,12627K258
12/02/20191,78%0,148,007,927,868,00340K119
11/02/2019-0,25%-0,027,867,957,818,00573K190
08/02/20191,68%0,137,887,807,708,03574K205
07/02/2019-1,27%-0,107,757,807,637,81837K345
06/02/2019-0,38%-0,037,857,887,807,88556K198
05/02/2019-0,25%-0,027,887,927,847,97549K228
04/02/20190,64%0,057,907,897,777,95593K258
01/02/2019-0,13%-0,017,857,877,707,96483K190
31/01/20192,08%0,167,867,757,707,951M414
30/01/20191,32%0,107,707,777,647,78714K407
29/01/2019-0,52%-0,047,607,637,437,751M538
28/01/2019-2,30%-0,187,647,787,507,781M638
24/01/2019-1,01%-0,087,827,997,807,991M374
23/01/2019-0,25%-0,027,908,057,848,10984K303
22/01/20192,33%0,187,927,757,658,052M483
21/01/20193,89%0,297,747,377,377,74869K299


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br