papéis
login
mais

Cotação atual, histórico e gráfico do papel: SHOW3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: show3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/06/2021-4,80%-0,367,147,587,097,648M2.536
21/06/2021-0,27%-0,027,507,707,407,8113M3.319
18/06/2021-3,47%-0,277,527,747,497,8917M3.432
17/06/20215,56%0,417,797,437,258,0028M6.861
16/06/20212,36%0,177,387,327,027,6630M7.444
15/06/20219,41%0,627,216,596,417,2428M7.961
14/06/202116,64%0,946,595,705,706,6328M6.997
11/06/20210,53%0,035,655,565,515,684M1.725
10/06/2021-2,26%-0,135,625,785,445,827M2.602
09/06/2021-1,71%-0,105,755,875,606,0812M4.159
08/06/20213,72%0,215,855,625,625,875M2.536
07/06/20210,71%0,045,645,605,545,898M2.390
04/06/20210,90%0,055,605,635,465,717M3.328
02/06/2021-2,63%-0,155,555,715,515,765M2.029
01/06/20217,75%0,415,705,305,235,7512M4.699
31/05/20215,59%0,285,295,055,045,348M3.156
28/05/2021-2,53%-0,135,015,154,975,172M1.015
27/05/2021-0,39%-0,025,145,205,045,5510M2.993
26/05/20215,31%0,265,165,044,865,255M1.986
25/05/2021-2,58%-0,134,905,034,855,085M1.795
24/05/20214,79%0,235,034,704,565,168M3.605
21/05/2021-9,77%-0,524,805,174,765,2412M4.665
20/05/2021-1,85%-0,105,325,725,165,774M1.762
19/05/2021-4,91%-0,285,425,705,285,796M2.142
18/05/2021-3,55%-0,215,706,055,566,055M1.756
17/05/2021-0,51%-0,035,915,995,836,096M1.871
14/05/20212,59%0,155,945,895,665,985M1.824
13/05/2021-0,17%-0,015,795,895,626,1610M3.506
12/05/20219,02%0,485,805,385,375,8915M4.715
11/05/2021-0,19%-0,015,325,295,155,333M1.318
10/05/20214,31%0,225,335,165,095,345M2.036
07/05/20210,39%0,025,115,174,985,4210M3.547
06/05/20214,73%0,235,094,904,815,3810M3.990
05/05/20215,19%0,244,864,624,624,895M1.972
04/05/20213,36%0,154,624,514,434,805M1.991
03/05/2021-3,25%-0,154,474,684,434,724M1.905
30/04/20217,19%0,314,624,314,254,7413M4.693
29/04/20211,17%0,054,314,254,174,353M985
28/04/20210,95%0,044,264,223,994,304M1.653
27/04/2021-1,17%-0,054,224,254,154,374M1.172
26/04/20210,00%0,004,274,254,104,333M1.446
23/04/20216,75%0,274,274,074,024,429M4.071
22/04/2021-0,50%-0,024,004,023,954,101M651
20/04/2021-1,71%-0,074,024,113,864,112M996
19/04/20212,51%0,104,094,003,934,132M944
16/04/20210,25%0,013,994,033,914,052M1.059
15/04/2021-1,00%-0,043,984,013,964,152M1.145
14/04/20211,52%0,064,023,943,874,102M1.401
13/04/2021-0,25%-0,013,963,983,834,124M2.229
12/04/20213,66%0,143,973,853,784,003M1.424
09/04/2021-0,52%-0,023,833,923,723,922M1.012
08/04/20210,26%0,013,853,923,714,034M1.761
07/04/20212,67%0,103,843,753,673,852M898
06/04/2021-0,80%-0,033,743,773,703,872M532
05/04/20214,14%0,153,773,623,623,853M1.544
01/04/20213,43%0,123,623,503,453,652M938
31/03/2021-1,69%-0,063,503,663,403,661M1.061
30/03/20212,01%0,073,563,423,423,672M793
29/03/2021-1,41%-0,053,493,573,453,57305K293
26/03/2021-1,12%-0,043,543,583,473,63599K381
25/03/20212,87%0,103,583,473,383,60892K492
24/03/20210,00%0,003,483,503,463,55291K243
23/03/2021-2,25%-0,083,483,583,483,59512K398
22/03/2021-1,39%-0,053,563,613,493,64643K378
19/03/20213,74%0,133,613,493,473,63677K430
18/03/2021-1,97%-0,073,483,473,373,65912K769
17/03/20210,85%0,033,553,513,433,60477K387
16/03/2021-0,85%-0,033,523,533,473,65501K408
15/03/2021-0,84%-0,033,553,573,513,69662K352
12/03/20210,28%0,013,583,573,453,64883K464
11/03/20219,85%0,323,573,253,233,592M599
10/03/20216,56%0,203,253,103,053,311M646
09/03/2021-3,48%-0,113,053,113,003,21933K413
08/03/2021-7,87%-0,273,163,433,153,441M428
05/03/2021-1,44%-0,053,433,453,383,48764K492
04/03/20212,35%0,083,483,393,293,582M1.035
03/03/20213,34%0,113,403,283,083,402M776
02/03/2021-0,60%-0,023,293,313,113,342M880
01/03/2021-5,43%-0,193,313,543,313,542M942
26/02/2021-0,57%-0,023,503,503,343,552M1.288
25/02/20210,57%0,023,523,523,343,601M1.050
24/02/20210,29%0,013,503,543,423,54679K385
23/02/20211,45%0,053,493,403,403,52951K516
22/02/2021-1,99%-0,073,443,413,363,552M718
19/02/2021-0,85%-0,033,513,513,503,59449K314
18/02/2021-2,21%-0,083,543,633,533,68957K327
17/02/20211,69%0,063,623,553,523,701M472
12/02/20210,85%0,033,563,503,473,60721K420
11/02/20210,86%0,033,533,533,523,65864K376
10/02/2021-4,89%-0,183,503,673,503,742M613
09/02/20211,10%0,043,683,613,543,802M760
08/02/2021-1,36%-0,053,643,733,623,73804K449
05/02/2021-0,27%-0,013,693,693,623,752M640
04/02/2021-0,27%-0,013,703,773,623,771M516
03/02/20210,82%0,033,713,693,603,792M652
02/02/20215,75%0,203,683,483,463,733M811
01/02/2021-0,85%-0,033,483,583,443,582M871
29/01/20210,57%0,023,513,413,323,543M943
28/01/20214,49%0,153,493,283,283,543M1.028
27/01/2021-1,18%-0,043,343,463,273,464M1.030
26/01/2021-6,11%-0,223,383,643,383,663M1.091
22/01/2021-5,26%-0,203,603,743,463,757M2.398
21/01/2021-3,55%-0,143,803,973,773,974M1.557
20/01/2021-3,67%-0,153,944,143,924,144M1.148
19/01/2021-2,62%-0,114,094,253,934,396M2.742
18/01/2021-3,67%-0,164,204,414,204,668M2.334
15/01/20214,31%0,184,364,194,194,4913M3.565
14/01/202111,76%0,444,183,783,694,289M2.761
13/01/2021-1,32%-0,053,743,793,723,811M623
12/01/2021-0,26%-0,013,793,823,773,871M502
11/01/2021-1,30%-0,053,803,853,763,851M577
08/01/20210,52%0,023,853,833,733,883M883
07/01/20213,51%0,133,833,703,644,027M1.657
06/01/2021-3,65%-0,143,703,853,703,883M949
05/01/20211,05%0,043,843,823,563,906M1.744
04/01/2021-4,28%-0,173,804,003,784,033M1.471
30/12/20201,28%0,053,973,883,823,994M1.431
29/12/20200,77%0,033,923,933,773,943M1.160
28/12/20201,30%0,053,893,933,724,126M2.043
23/12/20200,79%0,033,843,823,623,9811M3.416
22/12/2020-19,11%-0,903,814,763,714,8322M5.808
21/12/2020-4,46%-0,224,714,604,494,808M2.620
18/12/202011,79%0,524,934,414,345,0915M4.075
17/12/2020-5,16%-0,244,414,654,324,767M2.218
16/12/20203,56%0,164,654,514,404,676M2.113
15/12/20201,35%0,064,494,444,214,567M2.736
14/12/20204,73%0,204,434,304,284,5513M3.289
11/12/202017,17%0,624,233,893,814,2815M4.608
10/12/2020-0,55%-0,023,613,663,453,684M1.470
09/12/20206,14%0,213,633,423,363,655M1.772
08/12/20200,88%0,033,423,393,283,462M1.047
07/12/20208,31%0,263,393,173,133,485M2.015
04/12/20200,64%0,023,133,153,053,274M1.372
03/12/2020--3,113,052,953,174M1.520


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito