ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: SHOW3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: show3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/04/2024-3,05%-0,082,542,582,542,67280K542
24/04/20242,75%0,072,622,552,522,63298K547
23/04/20241,59%0,042,552,512,482,63326K515
22/04/2024-0,40%-0,012,512,512,472,55248K318
19/04/20241,20%0,032,522,452,432,53184K239
18/04/2024-1,58%-0,042,492,482,452,58256K327
17/04/20244,55%0,112,532,452,402,53178K273
16/04/20240,83%0,022,422,402,332,54499K522
15/04/2024-8,40%-0,222,402,632,402,68722K455
12/04/2024-5,07%-0,142,622,752,522,79873K553
11/04/2024-1,08%-0,032,762,772,672,81567K327
10/04/2024-1,06%-0,032,792,802,692,81323K277
09/04/20244,44%0,122,822,682,652,82439K465
08/04/20242,66%0,072,702,622,582,72347K551
05/04/2024-4,36%-0,122,632,782,562,78600K470
04/04/20244,96%0,132,752,622,622,75420K441
03/04/2024-3,32%-0,092,622,702,602,70718K456
02/04/2024-1,81%-0,052,712,752,552,79793K516
01/04/2024-4,83%-0,142,762,982,762,99789K476
28/03/20241,05%0,032,902,812,792,932M732
27/03/20244,36%0,122,872,692,652,871M449
26/03/202412,24%0,302,752,452,452,751M432
25/03/2024-7,55%-0,202,452,642,412,641M554
22/03/2024-0,75%-0,022,652,602,512,792M682
21/03/202416,59%0,382,672,602,472,674M1.274
20/03/20245,53%0,122,292,162,112,33574K331
19/03/20244,33%0,092,172,072,042,18426K263
18/03/2024-2,35%-0,052,082,142,072,18246K178
15/03/2024-0,93%-0,022,132,152,122,20269K227
14/03/20240,00%0,002,152,152,112,20540K244
13/03/20241,90%0,042,152,112,112,18266K230
12/03/2024-1,86%-0,042,112,122,112,1590K168
11/03/20240,47%0,012,152,102,102,17141K195
08/03/2024-2,28%-0,052,142,182,102,30643K395
07/03/20248,96%0,182,191,991,992,191M406
06/03/20241,01%0,022,011,991,962,01199K218
05/03/20241,02%0,021,991,991,961,99182K223
04/03/2024-1,01%-0,021,972,001,972,01100K201
01/03/20240,00%0,001,992,001,962,00243K224
29/02/2024-0,50%-0,011,992,001,972,01289K447
28/02/2024-2,44%-0,052,002,042,002,04644K555
27/02/20241,49%0,032,052,001,992,05955K483
26/02/20241,00%0,022,022,011,972,03695K1.072
23/02/2024-0,50%-0,012,002,012,002,03449K214
22/02/2024-3,83%-0,082,012,062,012,06309K295
21/02/20241,46%0,032,092,062,022,09390K245
20/02/20241,98%0,042,062,012,012,081M404
19/02/2024-0,49%-0,012,022,032,002,03230K201
16/02/2024-2,87%-0,062,032,072,002,07714K280
15/02/2024-0,48%-0,012,092,102,052,10286K225
14/02/20243,45%0,072,102,032,022,10240K151
09/02/2024-1,46%-0,032,032,052,032,06138K169
08/02/20240,49%0,012,062,062,032,07154K187
07/02/2024-0,49%-0,012,052,052,042,07180K156
06/02/2024-0,48%-0,012,062,072,052,09118K188
05/02/2024-0,48%-0,012,072,082,052,11342K345
02/02/20242,46%0,052,082,052,032,08156K331
01/02/2024-0,98%-0,022,032,062,022,07303K233
31/01/20241,49%0,032,052,022,022,06253K202
30/01/2024-1,46%-0,032,022,052,012,07530K246
29/01/2024-3,76%-0,082,052,122,052,13218K199
26/01/20242,90%0,062,132,072,032,13621K372
25/01/20240,49%0,012,072,072,042,0799K191
24/01/2024-0,96%-0,022,062,072,042,07337K223
23/01/20240,48%0,012,082,022,022,08279K213
22/01/20240,00%0,002,072,072,012,10563K284
19/01/20240,98%0,022,072,052,032,0792K157
18/01/2024-1,44%-0,032,052,082,042,08312K304
17/01/2024-2,35%-0,052,082,122,062,12165K215
16/01/2024-0,47%-0,012,132,152,052,15289K251
15/01/20242,39%0,052,142,092,062,14449K253
12/01/20240,97%0,022,092,062,042,10354K249
11/01/2024-0,48%-0,012,072,052,052,12331K302
10/01/20240,48%0,012,082,072,022,10377K425
09/01/20241,47%0,032,072,042,032,08203K283
08/01/2024-1,92%-0,042,042,112,032,15431K361
05/01/20240,00%0,002,082,082,032,12408K387
04/01/2024-0,95%-0,022,082,092,012,09261K265
03/01/20240,96%0,022,102,052,002,10171K251
02/01/2024-1,42%-0,032,082,101,952,13731K896
28/12/2023-1,86%-0,042,112,142,082,15377K444
27/12/20232,38%0,052,152,102,102,18351K624
26/12/2023-0,47%-0,012,102,112,092,14242K382
22/12/2023-1,40%-0,032,112,142,082,14271K438
21/12/2023-1,38%-0,032,142,172,112,19273K486
20/12/20231,40%0,032,172,132,122,18257K435
19/12/2023-1,38%-0,032,142,192,112,19382K390
18/12/2023-0,46%-0,012,172,182,132,25419K564
15/12/20230,93%0,022,182,162,152,24424K919
14/12/20231,41%0,032,162,122,112,251M1.053
13/12/20232,40%0,052,132,082,062,15596K707
12/12/20230,48%0,012,082,082,052,10196K347
11/12/2023-1,43%-0,032,072,082,072,1294K176
08/12/20230,48%0,012,102,082,082,12259K147
07/12/20231,46%0,032,092,072,072,11135K174
06/12/2023-1,44%-0,032,062,092,062,12403K411
05/12/2023-3,24%-0,072,092,132,082,19462K293
04/12/20236,40%0,132,162,042,042,182M1.531
01/12/2023-2,40%-0,052,032,112,032,12988K1.638
30/11/20230,48%0,012,082,062,022,112M554
29/11/2023-0,48%-0,012,072,082,062,09410K263
28/11/20230,00%0,002,082,062,032,11301K249
27/11/20230,48%0,012,082,092,062,13333K246
24/11/2023-0,48%-0,012,072,102,052,10282K216
23/11/20230,00%0,002,082,092,062,11589K257
22/11/20230,00%0,002,082,122,072,16700K356
21/11/20230,97%0,022,082,072,062,172M819
20/11/2023-9,65%-0,222,062,132,052,276M2.600
17/11/2023-2,98%-0,072,282,382,272,38613K340
16/11/2023-2,89%-0,072,352,472,322,52915K532
14/11/2023-2,81%-0,072,422,432,422,57554K799
13/11/2023-0,40%-0,012,492,422,422,57230K420
10/11/2023-1,96%-0,052,502,502,402,57881K1.006
09/11/20233,24%0,082,552,612,372,66471K439
08/11/20232,07%0,052,472,382,362,49281K524
07/11/20231,68%0,042,422,372,312,46251K320
06/11/20236,25%0,142,382,232,202,40305K413
03/11/20239,27%0,192,242,082,082,28488K463
01/11/2023-3,30%-0,072,052,122,052,15321K190
31/10/2023-2,30%-0,052,122,172,122,18143K174
30/10/20231,88%0,042,172,192,102,1977K63
27/10/2023-1,39%-0,032,132,102,102,2169K97
26/10/20232,37%0,052,162,102,102,1969K80
25/10/2023-4,52%-0,102,112,202,112,24212K146
24/10/2023-1,34%-0,032,212,272,202,2875K116
23/10/20232,75%0,062,242,172,122,26131K128
20/10/2023-0,46%-0,012,182,202,102,21195K169
19/10/20230,00%0,002,192,182,182,26228K66
18/10/2023-1,79%-0,042,192,222,142,22153K98
17/10/2023-4,29%-0,102,232,272,232,32243K150
16/10/20232,64%0,062,332,282,272,37160K103
13/10/2023-2,58%-0,062,272,332,272,33158K135
11/10/2023-1,27%-0,032,332,362,242,41437K196
10/10/2023--2,362,362,342,42224K116


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar