ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SHOW3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/2019-2,02%-0,136,316,326,266,49313K334
16/04/20193,70%0,236,446,206,186,60781K392
15/04/2019-0,48%-0,036,216,226,216,4086K64
12/04/2019-0,95%-0,066,246,216,206,42506K243
11/04/20190,00%0,006,306,306,196,47851K270
10/04/20190,00%0,006,306,276,166,35463K254
09/04/2019-1,72%-0,116,306,426,256,42317K243
08/04/2019-2,14%-0,146,416,646,416,64226K144
05/04/2019-0,46%-0,036,556,586,556,68149K80
04/04/20192,02%0,136,586,416,416,63905K269
03/04/2019-1,53%-0,106,456,606,456,65276K131
02/04/20190,31%0,026,556,596,446,59242K143
01/04/2019-3,69%-0,256,536,786,516,88819K313
29/03/20192,73%0,186,786,656,636,781M474
28/03/20191,54%0,106,606,496,386,72688K330
27/03/2019-1,66%-0,116,506,586,336,58414K230
26/03/2019-0,30%-0,026,616,706,606,75840K291
25/03/2019-1,78%-0,126,636,756,476,761M462
22/03/20190,75%0,056,756,656,506,751M383
21/03/2019-0,74%-0,056,706,756,506,802M496
20/03/20191,50%0,106,756,676,656,802M798
19/03/20192,78%0,186,656,536,086,674M1.000
18/03/20190,31%0,026,476,516,466,681M425
15/03/2019-4,16%-0,286,456,716,306,755M1.402
14/03/2019-2,46%-0,176,737,056,607,052M704
13/03/2019-2,54%-0,186,907,016,887,012M385
12/03/2019-0,28%-0,027,087,106,977,16479K247
11/03/20193,50%0,247,106,906,907,10769K234
08/03/2019-2,00%-0,146,867,066,807,061M878
07/03/2019-0,43%-0,037,007,096,857,142M649
06/03/2019-3,70%-0,277,037,507,027,50770K529
01/03/20190,69%0,057,307,237,237,50751K432
28/02/2019-2,03%-0,157,256,996,807,534M1.611
27/02/2019-3,14%-0,247,407,797,397,79615K230
26/02/2019-0,78%-0,067,647,707,637,71300K121
25/02/20190,39%0,037,707,677,667,75320K139
22/02/20190,39%0,037,677,737,627,85455K214
21/02/2019-2,68%-0,217,647,857,637,85269K116
20/02/20190,00%0,007,857,867,677,88300K133
19/02/20190,00%0,007,857,977,807,97319K130
18/02/20190,00%0,007,857,847,557,95770K367
15/02/2019-1,01%-0,087,857,957,817,95453K224
14/02/2019-0,88%-0,077,938,077,868,10632K233
13/02/20190,00%0,008,008,007,978,12627K258
12/02/20191,78%0,148,007,927,868,00340K119
11/02/2019-0,25%-0,027,867,957,818,00573K190
08/02/20191,68%0,137,887,807,708,03574K205
07/02/2019-1,27%-0,107,757,807,637,81837K345
06/02/2019-0,38%-0,037,857,887,807,88556K198
05/02/2019-0,25%-0,027,887,927,847,97549K228
04/02/20190,64%0,057,907,897,777,95593K258
01/02/2019-0,13%-0,017,857,877,707,96483K190
31/01/20192,08%0,167,867,757,707,951M414
30/01/20191,32%0,107,707,777,647,78714K407
29/01/2019-0,52%-0,047,607,637,437,751M538
28/01/2019-2,30%-0,187,647,787,507,781M638
24/01/2019-1,01%-0,087,827,997,807,991M374
23/01/2019-0,25%-0,027,908,057,848,10984K303
22/01/20192,33%0,187,927,757,658,052M483
21/01/20193,89%0,297,747,377,377,74869K299
18/01/20190,27%0,027,457,437,437,55361K170
17/01/20190,13%0,017,437,507,317,50891K207
16/01/20190,95%0,077,427,417,267,541M250
15/01/2019-2,13%-0,167,357,507,357,63525K228
14/01/2019-1,18%-0,097,517,657,417,65581K255
11/01/20192,84%0,217,607,397,397,75719K229
10/01/20191,79%0,137,397,337,237,39373K176
09/01/2019-1,22%-0,097,267,417,087,47684K366
08/01/2019-0,27%-0,027,357,397,337,48425K215
07/01/2019-0,54%-0,047,377,427,317,60435K198
04/01/20190,82%0,067,417,407,377,63284K172
03/01/20191,66%0,127,357,367,287,641M338
02/01/2019-2,03%-0,157,237,387,197,402M745
28/12/20182,22%0,167,387,287,157,43689K258
27/12/20181,12%0,087,227,107,057,27658K317
26/12/20180,42%0,037,147,126,987,14662K181
21/12/20180,42%0,037,117,077,037,11321K171
20/12/2018-0,70%-0,057,087,136,967,13837K162
19/12/2018-0,83%-0,067,137,207,047,201M477
18/12/20180,56%0,047,197,167,077,261M250
17/12/20182,73%0,197,156,966,967,15982K775
14/12/2018-0,57%-0,046,966,986,907,00474K417
13/12/2018-0,14%-0,017,007,086,977,09405K141
12/12/20180,86%0,067,016,986,917,11513K172
11/12/20181,61%0,116,956,856,856,99483K356
10/12/2018-1,87%-0,136,846,976,847,07875K726
07/12/20181,01%0,076,976,916,917,034M283
06/12/20182,07%0,146,906,766,736,90443K231
05/12/2018-2,31%-0,166,766,936,757,044M566
04/12/2018-1,70%-0,126,927,096,907,16659K352
03/12/20180,57%0,047,047,007,007,22666K403
30/11/20180,14%0,017,006,996,887,07445K313
29/11/20181,90%0,136,996,916,917,121M642
28/11/20182,69%0,186,866,836,696,931M838
27/11/2018-0,60%-0,046,686,716,516,741M647
26/11/2018-0,30%-0,026,726,766,646,781M678
23/11/2018-1,17%-0,086,746,936,656,97669K454
22/11/20181,04%0,076,826,716,706,96451K246
21/11/20180,30%0,026,756,686,636,75707K472
19/11/2018-0,30%-0,026,736,726,656,80774K543
16/11/20180,00%0,006,756,896,736,91902K598


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar