papéis
login
mais

Cotação atual, histórico e gráfico do papel: SHOW3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: show3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/01/2021-6,11%-0,223,383,643,383,663M1.091
22/01/2021-5,26%-0,203,603,743,463,757M2.398
21/01/2021-3,55%-0,143,803,973,773,974M1.557
20/01/2021-3,67%-0,153,944,143,924,144M1.148
19/01/2021-2,62%-0,114,094,253,934,396M2.742
18/01/2021-3,67%-0,164,204,414,204,668M2.334
15/01/20214,31%0,184,364,194,194,4913M3.565
14/01/202111,76%0,444,183,783,694,289M2.761
13/01/2021-1,32%-0,053,743,793,723,811M623
12/01/2021-0,26%-0,013,793,823,773,871M502
11/01/2021-1,30%-0,053,803,853,763,851M577
08/01/20210,52%0,023,853,833,733,883M883
07/01/20213,51%0,133,833,703,644,027M1.657
06/01/2021-3,65%-0,143,703,853,703,883M949
05/01/20211,05%0,043,843,823,563,906M1.744
04/01/2021-4,28%-0,173,804,003,784,033M1.471
30/12/20201,28%0,053,973,883,823,994M1.431
29/12/20200,77%0,033,923,933,773,943M1.160
28/12/20201,30%0,053,893,933,724,126M2.043
23/12/20200,79%0,033,843,823,623,9811M3.416
22/12/2020-19,11%-0,903,814,763,714,8322M5.808
21/12/2020-4,46%-0,224,714,604,494,808M2.620
18/12/202011,79%0,524,934,414,345,0915M4.075
17/12/2020-5,16%-0,244,414,654,324,767M2.218
16/12/20203,56%0,164,654,514,404,676M2.113
15/12/20201,35%0,064,494,444,214,567M2.736
14/12/20204,73%0,204,434,304,284,5513M3.289
11/12/202017,17%0,624,233,893,814,2815M4.608
10/12/2020-0,55%-0,023,613,663,453,684M1.470
09/12/20206,14%0,213,633,423,363,655M1.772
08/12/20200,88%0,033,423,393,283,462M1.047
07/12/20208,31%0,263,393,173,133,485M2.015
04/12/20200,64%0,023,133,153,053,274M1.372
03/12/20202,98%0,093,113,052,953,174M1.520
02/12/20207,09%0,203,022,872,843,043M1.193
01/12/2020-5,05%-0,152,823,012,793,043M2.470
30/11/2020-2,30%-0,072,973,002,923,102M996
27/11/2020-0,33%-0,013,043,073,003,172M718
26/11/20201,67%0,053,053,053,003,234M2.526
25/11/20205,26%0,153,002,802,803,075M1.948
24/11/20201,42%0,042,852,832,792,891M675
23/11/20201,08%0,032,812,842,732,841M647
20/11/20200,72%0,022,782,762,722,80961K504
19/11/20202,60%0,072,762,662,642,791M801
18/11/20203,46%0,092,692,642,612,763M1.443
17/11/20200,00%0,002,602,572,562,651M832
16/11/20200,00%0,002,602,612,562,692M1.078
13/11/20204,00%0,102,602,532,522,612M633
12/11/2020-4,94%-0,132,502,552,492,672M757
11/11/2020-1,50%-0,042,632,672,522,762M944
10/11/2020-6,64%-0,192,672,862,662,882M1.033
09/11/202010,00%0,262,862,762,682,905M2.005
06/11/20203,17%0,082,602,512,402,611M1.104
05/11/20207,23%0,172,522,352,322,531M769
04/11/20204,44%0,102,352,212,212,35705K606
03/11/2020-2,60%-0,062,252,312,232,461M748
30/10/2020-3,35%-0,082,312,302,262,391M1.029
29/10/202011,16%0,242,392,192,112,493M1.865
28/10/2020-15,35%-0,392,152,532,152,542M1.021
27/10/2020-3,05%-0,082,542,682,542,68519K399
26/10/2020-2,96%-0,082,622,702,612,70588K457
23/10/20200,37%0,012,702,662,662,71342K285
22/10/20200,00%0,002,692,682,662,72365K330
21/10/2020-1,82%-0,052,692,742,682,76626K314
20/10/20200,74%0,022,742,732,712,76339K247
19/10/2020-0,73%-0,022,722,752,712,79442K246
16/10/2020-1,79%-0,052,742,802,712,80453K373
15/10/20202,57%0,072,792,702,682,80819K453
14/10/2020-0,37%-0,012,722,742,712,79699K373
13/10/20201,11%0,032,732,722,702,831M804
09/10/20200,00%0,002,702,682,682,791M750
08/10/20201,89%0,052,702,652,622,70507K403
07/10/20200,76%0,022,652,632,592,66559K381
06/10/20200,38%0,012,632,652,582,741M754
05/10/2020-0,38%-0,012,622,632,602,67740K430
02/10/2020-4,71%-0,132,632,662,622,732M987
01/10/20209,96%0,252,762,482,482,761M729
30/09/20200,80%0,022,512,462,462,531M603
29/09/2020-1,97%-0,052,492,562,432,561M761
28/09/2020-4,15%-0,112,542,692,472,692M1.517
25/09/2020-3,64%-0,102,652,752,632,752M1.406
24/09/2020-1,08%-0,032,752,782,692,781M728
23/09/2020-2,46%-0,072,782,822,782,861M634
22/09/20201,06%0,032,852,832,802,881M557
21/09/2020-0,70%-0,022,822,772,692,832M688
18/09/20200,71%0,022,842,852,782,861M593
17/09/20200,00%0,002,822,842,752,841M592
16/09/20201,44%0,042,822,812,782,892M653
15/09/20200,36%0,012,782,802,742,831M469
14/09/20202,59%0,072,772,732,702,792M572
11/09/2020-3,23%-0,092,702,842,652,842M816
10/09/20200,00%0,002,792,862,712,861M535
09/09/2020-2,11%-0,062,792,892,792,941M581
08/09/20200,35%0,012,852,842,782,973M1.139
04/09/20203,27%0,092,842,822,702,872M846
03/09/2020-4,84%-0,142,752,942,742,974M1.431
02/09/20202,48%0,072,892,822,692,923M1.373
01/09/20206,02%0,162,822,652,642,862M1.119
31/08/2020-2,56%-0,072,662,732,592,73857K512
28/08/20207,06%0,182,732,612,562,761M598
27/08/2020-0,78%-0,022,552,592,542,63943K436
26/08/2020-5,17%-0,142,572,722,562,761M666
25/08/20201,88%0,052,712,692,622,711M684
24/08/20200,38%0,012,662,652,612,71913K489
21/08/20202,32%0,062,652,592,542,681M743
20/08/20203,60%0,092,592,472,452,60916K442
19/08/2020-3,85%-0,102,502,602,482,621M696
18/08/20205,69%0,142,602,502,472,602M738
17/08/2020-4,65%-0,122,462,582,422,622M953
14/08/2020-1,90%-0,052,582,632,512,632M1.124
13/08/2020-1,87%-0,052,632,702,602,702M964
12/08/2020-0,37%-0,012,682,712,602,752M967
11/08/20200,75%0,022,692,682,672,813M1.134
10/08/2020-4,64%-0,132,672,802,652,802M951
07/08/20204,09%0,112,802,672,652,802M776
06/08/20202,28%0,062,692,682,602,691M523
05/08/2020-1,13%-0,032,632,682,612,711M659
04/08/20200,38%0,012,662,652,602,762M640
03/08/2020-4,33%-0,122,652,792,652,822M889
31/07/2020-4,48%-0,132,772,902,762,922M735
30/07/2020-1,36%-0,042,902,862,852,931M542
29/07/20200,00%0,002,942,962,873,042M774
28/07/20202,08%0,062,942,882,792,941M597
27/07/20200,00%0,002,882,882,772,912M782
24/07/20201,05%0,032,882,852,722,902M946
23/07/2020-3,39%-0,102,852,952,852,991M783
22/07/2020-1,67%-0,052,953,002,933,032M938
21/07/2020-1,96%-0,063,003,092,983,092M913
20/07/2020-0,65%-0,023,063,083,013,102M1.030
17/07/2020-0,65%-0,023,083,103,063,142M819
16/07/20202,65%0,083,103,033,003,101M851
15/07/20200,00%0,003,023,093,013,142M944
14/07/2020-1,63%-0,053,023,072,963,113M1.418
13/07/2020--3,073,213,063,276M2.673


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito