Cotação atual, histórico e gráfico do papel: SHPH11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-1,05%-9,99940,01958,50940,01958,5074K36
14/02/20190,09%0,81950,00949,90946,00950,0166K24
13/02/2019-1,94%-18,81949,19943,23943,23970,78111K46
12/02/20190,31%3,01968,00975,99955,03975,9948K24
11/02/2019-1,03%-10,01964,99974,99959,11979,9910K9
08/02/20191,98%18,93975,00950,00941,05975,0055K31
07/02/2019-1,13%-10,93956,07967,00956,00967,9952K21
06/02/2019-0,05%-0,50967,00969,00965,00969,00159K27
05/02/20190,05%0,50967,50967,00966,99967,5030K17
04/02/20190,21%2,00967,00962,00962,00968,0044K25
01/02/2019-0,21%-2,00965,00968,99964,00969,0016K12
31/01/20190,21%2,00967,00967,99966,00970,0028K18
30/01/20190,00%0,00965,00965,01965,00968,0030K19
29/01/2019-0,05%-0,50965,00965,50965,00967,0066K23
28/01/2019-0,46%-4,50965,50969,99965,04969,9962K25
24/01/20191,57%14,99970,00959,28953,00970,00104K45
23/01/20190,00%0,01955,01953,01953,01959,0027K19
22/01/2019-0,30%-2,89955,00958,00955,00960,0098K37
21/01/20190,09%0,89957,89956,99953,40958,0978K32
18/01/2019-0,25%-2,40957,00959,39956,00959,3935K17
17/01/20190,11%1,10959,40948,05948,04959,4575K29
16/01/20190,03%0,30958,30958,01957,00958,9978K33
15/01/20190,00%-0,01958,00958,02955,01958,0255K22
14/01/2019-0,10%-0,98958,01959,45958,01959,4579K32
11/01/20190,26%2,49958,99959,44951,01959,4536K16
10/01/2019-0,05%-0,50956,50947,01947,01956,5066K17
09/01/20190,06%0,60957,00959,00934,01959,0091K32
08/01/2019-0,37%-3,58956,40956,70935,01956,9847K24
07/01/20191,48%13,98959,98945,00945,00960,0115K12
04/01/20190,53%5,02946,00940,98940,00958,0043K20
03/01/20190,10%0,98940,98940,00931,01940,9878K18
02/01/20192,06%18,99940,00921,00921,00940,0022K10
28/12/2018-1,71%-15,99921,01936,99921,01943,0022K13
27/12/20180,75%7,01937,00929,95918,00940,0041K23
26/12/20180,87%7,99929,99921,00917,59936,4537K22
21/12/20181,10%10,00922,00915,00915,00922,0042K22
20/12/20180,22%2,00912,00911,01910,11919,9969K25
19/12/20180,11%1,00910,00918,92910,00922,93138K35
18/12/2018-0,66%-6,00909,00914,00909,00927,89167K49
17/12/2018-0,11%-1,00915,00920,00914,00932,9267K23
14/12/20180,00%0,00916,00914,00914,00916,00127K32
13/12/20180,00%0,00916,00915,99914,01916,0070K15
12/12/20180,00%0,00916,00915,99910,31916,00101K39
11/12/20180,00%0,00916,00915,99915,99916,00106K19
10/12/20180,15%1,40916,00915,99912,04916,0088K27
07/12/20180,29%2,60914,60916,99914,50917,00141K47
06/12/2018-0,55%-5,00912,00915,00910,00916,9989K41
05/12/20180,00%0,00917,00916,99898,00917,00529K92
04/12/2018-1,29%-12,00917,00924,00910,00924,00200K68
03/12/20180,05%0,50929,00930,00923,00930,00125K48
30/11/2018-0,16%-1,50928,50929,99928,00929,99122K34
29/11/2018-1,06%-9,98930,00950,00925,00950,00162K51
28/11/2018-0,01%-0,07939,98942,99934,49943,00108K41
27/11/20180,54%5,05940,05940,01940,01947,9946K32
26/11/2018-1,58%-15,00935,00949,98935,00950,00104K53
23/11/20182,15%20,00950,00934,69934,60950,0050K20
22/11/2018-0,55%-5,10930,00935,03930,00935,03102K33
21/11/2018-1,57%-14,90935,10950,00932,04950,00154K51
19/11/20181,49%13,98950,00942,00942,00950,0056K30
16/11/2018-0,42%-3,98936,02931,00931,00945,00108K41
14/11/20180,53%5,00940,00938,99925,00940,00127K36
13/11/2018-0,32%-3,00935,00949,99930,00949,99222K50
12/11/20180,00%0,00938,00949,98938,00950,0051K29
09/11/20180,00%0,00938,00949,99935,02949,99136K40
08/11/2018-1,26%-12,00938,00935,02935,02965,9762K27
07/11/20180,00%0,00950,00965,00950,00965,0028K16
06/11/2018-1,04%-10,00950,00960,00950,00960,00129K43
05/11/2018-1,84%-18,00960,00977,99960,00977,99284K59
01/11/20180,51%5,00978,00972,01971,60978,0028K16
31/10/2018-1,62%-16,00973,00982,01973,00982,0143K20
30/10/20180,53%5,23989,00983,78983,77989,0034K15
29/10/2018-0,52%-5,18983,77989,00983,06989,0024K18
26/10/2018-0,01%-0,05988,95989,00988,95989,0067K23
25/10/20180,00%0,02989,00988,99979,01989,0074K23
24/10/20180,00%-0,02988,98993,00981,01995,7330K14
23/10/20180,41%3,99989,00985,00960,01989,8925K18
22/10/2018-0,81%-8,00985,01993,02985,01995,0642K22
19/10/20180,81%8,01993,01985,00985,001.004,0030K19
18/10/2018-0,51%-5,00985,00986,00980,37986,9826K10
17/10/20181,54%15,00990,00975,00975,00990,0063K25
16/10/20180,00%0,00975,00974,99970,00975,0092K10
15/10/20180,52%5,00975,00961,00960,01975,0047K15
11/10/20180,00%0,00970,00969,99946,02970,0023K9
10/10/20180,31%3,00970,00970,00945,01970,0064K31
09/10/20181,79%17,00967,00969,99945,00970,0021K12
08/10/20180,00%0,00950,00949,99945,00950,0020K10
05/10/2018-1,04%-9,99950,00946,00945,00950,0047K22
04/10/20181,16%10,99959,99949,01945,02959,998K4
03/10/2018-1,14%-10,98949,00959,80949,00960,0019K9
02/10/2018-0,52%-5,02959,98964,99940,01964,9936K17
01/10/20181,79%17,00965,00925,01925,00965,0032K15
28/09/20182,93%27,00948,00948,00948,00948,0122K7
27/09/2018-1,18%-11,00921,00920,10920,10967,0015K13
26/09/2018-2,00%-19,00932,00955,01932,00960,0083K19
25/09/20182,81%25,99951,00925,00925,00951,0013K11
24/09/2018-0,80%-7,49925,01932,49923,02932,5094K12
21/09/20180,28%2,59932,50930,00930,00933,9945K10
20/09/20180,00%0,00929,91929,91929,91949,9949K15
19/09/20181,52%13,91929,91916,47916,47929,995K5
18/09/2018-3,58%-34,00916,00950,00915,00950,0039K19
17/09/20182,71%25,09950,00924,91924,00950,0041K14


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br