Cotação atual, histórico e gráfico do papel: SHPH11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/05/2026 | 2,21% | 20,15 | 929,87 | 909,73 | 909,73 | 929,87 | 37K | 10 |
| 21/05/2026 | 0,52% | 4,73 | 909,72 | 903,01 | 900,00 | 909,72 | 33K | 10 |
| 20/05/2026 | 0,67% | 5,99 | 904,99 | 907,99 | 904,99 | 909,75 | 17K | 7 |
| 19/05/2026 | -0,23% | -2,11 | 899,00 | 900,01 | 899,00 | 904,00 | 38K | 19 |
| 18/05/2026 | 0,12% | 1,11 | 901,11 | 900,00 | 900,00 | 904,39 | 5K | 6 |
| 15/05/2026 | -0,11% | -1,00 | 900,00 | 905,50 | 900,00 | 911,65 | 100K | 24 |
| 14/05/2026 | -0,44% | -4,00 | 901,00 | 905,00 | 901,00 | 914,99 | 38K | 18 |
| 13/05/2026 | 0,00% | 0,01 | 905,00 | 914,05 | 903,00 | 914,05 | 137K | 16 |
| 12/05/2026 | 0,55% | 4,94 | 904,99 | 900,06 | 900,00 | 906,79 | 62K | 24 |
| 11/05/2026 | -0,98% | -8,94 | 900,05 | 905,01 | 900,05 | 910,00 | 28K | 13 |
| 08/05/2026 | 0,33% | 3,01 | 908,99 | 906,01 | 906,00 | 920,00 | 35K | 16 |
| 07/05/2026 | -0,44% | -4,02 | 905,98 | 910,01 | 905,98 | 910,01 | 9K | 6 |
| 06/05/2026 | 0,00% | 0,00 | 910,00 | 905,02 | 905,02 | 910,01 | 19K | 11 |
| 05/05/2026 | 0,55% | 5,00 | 910,00 | 914,05 | 908,99 | 920,00 | 48K | 14 |
| 04/05/2026 | -0,33% | -3,00 | 905,00 | 902,74 | 902,74 | 907,99 | 7K | 6 |
| 30/04/2026 | 0,33% | 3,00 | 908,00 | 907,00 | 907,00 | 908,00 | 16K | 10 |
| 29/04/2026 | -1,09% | -9,99 | 905,00 | 924,00 | 905,00 | 924,00 | 54K | 20 |
| 28/04/2026 | 0,11% | 0,99 | 914,99 | 920,00 | 910,00 | 920,00 | 55K | 17 |
| 27/04/2026 | 0,00% | 0,01 | 914,00 | 913,99 | 913,00 | 914,00 | 13K | 7 |
| 24/04/2026 | -0,11% | -1,01 | 913,99 | 919,99 | 911,00 | 919,99 | 78K | 17 |
| 23/04/2026 | -0,54% | -5,00 | 915,00 | 915,00 | 910,01 | 919,97 | 48K | 13 |
| 22/04/2026 | 0,11% | 1,00 | 920,00 | 919,99 | 913,07 | 920,00 | 139K | 25 |
| 20/04/2026 | 0,99% | 8,99 | 919,00 | 927,00 | 918,00 | 927,98 | 9K | 10 |
| 17/04/2026 | -0,55% | -4,99 | 910,01 | 915,01 | 910,01 | 917,99 | 17K | 18 |
| 16/04/2026 | 0,01% | 0,06 | 915,00 | 914,94 | 914,94 | 915,00 | 5K | 4 |
| 15/04/2026 | 0,21% | 1,94 | 914,94 | 918,00 | 914,94 | 923,69 | 114K | 11 |
| 14/04/2026 | 0,33% | 2,99 | 913,00 | 910,02 | 910,02 | 918,00 | 77K | 14 |
| 13/04/2026 | 0,11% | 1,01 | 910,01 | 909,99 | 909,00 | 912,99 | 61K | 17 |
| 10/04/2026 | -0,22% | -1,99 | 909,00 | 911,99 | 909,00 | 913,00 | 210K | 24 |
| 09/04/2026 | 0,11% | 0,99 | 910,99 | 911,99 | 910,99 | 911,99 | 5K | 5 |
| 08/04/2026 | 1,07% | 9,66 | 910,00 | 905,01 | 905,01 | 915,00 | 122K | 26 |
| 07/04/2026 | -0,31% | -2,77 | 900,34 | 900,03 | 900,03 | 911,11 | 65K | 8 |
| 06/04/2026 | 0,35% | 3,11 | 903,11 | 900,00 | 900,00 | 915,00 | 66K | 31 |
| 02/04/2026 | 0,55% | 4,93 | 900,00 | 924,95 | 900,00 | 924,98 | 216K | 19 |
| 01/04/2026 | -2,82% | -25,93 | 895,07 | 919,98 | 895,07 | 919,98 | 26K | 13 |
| 31/03/2026 | -0,11% | -1,00 | 921,00 | 921,99 | 920,00 | 922,00 | 69K | 9 |
| 30/03/2026 | -0,32% | -3,00 | 922,00 | 925,00 | 917,00 | 925,00 | 88K | 13 |
| 27/03/2026 | 0,65% | 6,00 | 925,00 | 920,00 | 920,00 | 925,03 | 129K | 8 |
| 26/03/2026 | -0,97% | -9,00 | 919,00 | 928,00 | 919,00 | 928,00 | 70K | 18 |
| 25/03/2026 | -0,22% | -2,00 | 928,00 | 931,00 | 928,00 | 931,00 | 99K | 10 |
| 24/03/2026 | -0,21% | -2,00 | 930,00 | 932,98 | 930,00 | 933,00 | 20K | 6 |
| 23/03/2026 | 0,98% | 9,00 | 932,00 | 925,00 | 923,00 | 932,50 | 62K | 8 |
| 20/03/2026 | -0,75% | -7,00 | 923,00 | 959,98 | 920,01 | 959,98 | 117K | 10 |
| 19/03/2026 | -0,69% | -6,49 | 930,00 | 954,99 | 930,00 | 954,99 | 42K | 8 |
| 18/03/2026 | 1,08% | 9,98 | 936,49 | 935,12 | 930,00 | 959,96 | 41K | 11 |
| 17/03/2026 | -1,52% | -14,29 | 926,51 | 940,09 | 926,50 | 940,09 | 188K | 32 |
| 16/03/2026 | 0,62% | 5,80 | 940,80 | 940,00 | 940,00 | 978,31 | 27K | 13 |
| 13/03/2026 | 1,08% | 9,99 | 935,00 | 935,01 | 935,00 | 935,05 | 27K | 10 |
| 12/03/2026 | -1,38% | -12,99 | 925,01 | 940,00 | 925,01 | 940,00 | 202K | 10 |
| 11/03/2026 | 0,86% | 8,00 | 938,00 | 939,25 | 934,99 | 939,25 | 23K | 11 |
| 10/03/2026 | -0,53% | -5,00 | 930,00 | 935,00 | 920,08 | 937,49 | 177K | 96 |
| 09/03/2026 | 1,08% | 9,97 | 935,00 | 935,00 | 935,00 | 935,00 | 9K | 3 |
| 06/03/2026 | -1,59% | -14,97 | 925,03 | 940,00 | 925,03 | 940,00 | 2K | 2 |
| 05/03/2026 | 2,17% | 19,99 | 940,00 | 929,99 | 929,99 | 940,00 | 11K | 10 |
| 04/03/2026 | -1,07% | -9,99 | 920,01 | 935,00 | 920,01 | 935,00 | 87K | 84 |
| 03/03/2026 | 0,65% | 6,00 | 930,00 | 929,99 | 929,97 | 940,00 | 23K | 12 |
| 02/03/2026 | 0,21% | 1,97 | 924,00 | 930,96 | 924,00 | 935,00 | 31K | 15 |
| 27/02/2026 | -0,86% | -7,97 | 922,03 | 930,02 | 922,03 | 935,99 | 114K | 79 |
| 26/02/2026 | 0,00% | -0,01 | 930,00 | 930,04 | 930,00 | 939,99 | 191K | 130 |
| 25/02/2026 | 0,00% | 0,00 | 930,01 | 930,05 | 930,01 | 946,94 | 19K | 16 |
| 24/02/2026 | -0,12% | -1,13 | 930,01 | 964,89 | 930,01 | 964,89 | 29K | 29 |
| 23/02/2026 | -1,59% | -15,01 | 931,14 | 940,02 | 930,00 | 946,15 | 104K | 44 |
| 20/02/2026 | 0,12% | 1,15 | 946,15 | 949,99 | 945,00 | 977,96 | 98K | 11 |
| 19/02/2026 | 0,00% | 0,01 | 945,00 | 944,99 | 944,99 | 979,96 | 16K | 7 |
| 18/02/2026 | -0,53% | -5,02 | 944,99 | 940,02 | 940,01 | 945,00 | 12K | 6 |
| 13/02/2026 | 1,06% | 10,01 | 950,01 | 959,97 | 950,00 | 960,01 | 105K | 12 |
| 12/02/2026 | 0,00% | 0,00 | 940,00 | 940,51 | 940,00 | 959,99 | 67K | 10 |
| 11/02/2026 | 0,00% | 0,00 | 940,00 | 940,00 | 930,00 | 940,00 | 156K | 10 |
| 10/02/2026 | 1,08% | 10,00 | 940,00 | 930,01 | 930,01 | 940,00 | 22K | 11 |
| 09/02/2026 | -0,43% | -3,98 | 930,00 | 934,00 | 930,00 | 934,00 | 70K | 12 |
| 06/02/2026 | 0,43% | 3,99 | 933,98 | 933,98 | 933,98 | 933,98 | 933 | 1 |
| 05/02/2026 | 0,00% | 0,01 | 929,99 | 930,00 | 929,98 | 930,00 | 4K | 3 |
| 04/02/2026 | 2,43% | 22,08 | 929,98 | 929,29 | 929,29 | 929,98 | 3K | 2 |
| 03/02/2026 | -2,38% | -22,10 | 907,90 | 934,01 | 896,02 | 934,01 | 6K | 6 |
| 02/02/2026 | 2,03% | 18,50 | 930,00 | 893,27 | 893,27 | 930,00 | 13K | 9 |
| 30/01/2026 | -1,99% | -18,47 | 911,50 | 931,07 | 885,00 | 931,07 | 58K | 16 |
| 29/01/2026 | 0,00% | -0,03 | 929,97 | 930,00 | 883,50 | 930,00 | 235K | 51 |
| 28/01/2026 | 0,49% | 4,50 | 930,00 | 925,01 | 925,00 | 945,00 | 9K | 6 |
| 27/01/2026 | -2,32% | -21,95 | 925,50 | 925,42 | 925,00 | 930,00 | 23K | 12 |
| 26/01/2026 | 2,43% | 22,45 | 947,45 | 925,00 | 925,00 | 947,45 | 41K | 13 |
| 23/01/2026 | -2,37% | -22,49 | 925,00 | 947,28 | 920,01 | 947,28 | 5K | 5 |
| 22/01/2026 | 3,55% | 32,49 | 947,49 | 905,01 | 905,01 | 947,49 | 8K | 7 |
| 21/01/2026 | 0,00% | 0,00 | 915,00 | 915,01 | 910,00 | 919,98 | 34K | 15 |
| 20/01/2026 | -1,61% | -15,00 | 915,00 | 933,02 | 915,00 | 933,02 | 38K | 23 |
| 19/01/2026 | -0,53% | -5,00 | 930,00 | 932,03 | 930,00 | 941,99 | 25K | 16 |
| 16/01/2026 | -1,58% | -14,97 | 935,00 | 935,01 | 930,01 | 936,10 | 23K | 14 |
| 15/01/2026 | 0,00% | -0,03 | 949,97 | 949,99 | 930,82 | 949,99 | 15K | 11 |
| 14/01/2026 | 2,15% | 20,00 | 950,00 | 949,99 | 940,02 | 950,00 | 67K | 14 |
| 13/01/2026 | 0,09% | 0,79 | 930,00 | 930,01 | 930,00 | 937,99 | 71K | 11 |
| 12/01/2026 | -0,30% | -2,79 | 929,21 | 910,03 | 910,03 | 939,47 | 18K | 13 |
| 09/01/2026 | 0,00% | 0,00 | 932,00 | 931,00 | 931,00 | 938,99 | 16K | 11 |
| 08/01/2026 | -1,89% | -18,00 | 932,00 | 924,99 | 924,99 | 950,00 | 200K | 13 |
| 07/01/2026 | 0,00% | 0,00 | 950,00 | 949,99 | 910,00 | 950,00 | 104K | 21 |
| 06/01/2026 | 0,64% | 6,00 | 950,00 | 950,00 | 950,00 | 950,00 | 950 | 1 |
| 05/01/2026 | 1,51% | 14,00 | 944,00 | 939,30 | 939,30 | 944,00 | 2K | 2 |
| 02/01/2026 | -1,48% | -13,99 | 930,00 | 943,98 | 925,02 | 944,00 | 22K | 13 |
| 30/12/2025 | 1,50% | 13,99 | 943,99 | 941,00 | 930,00 | 944,99 | 36K | 16 |
| 29/12/2025 | -8,82% | -89,99 | 930,00 | 1.020,00 | 927,65 | 1.020,00 | 144K | 77 |
| 26/12/2025 | 6,81% | 64,99 | 1.019,99 | 955,03 | 955,03 | 1.049,62 | 106K | 13 |
| 23/12/2025 | 1,60% | 15,00 | 955,00 | 974,70 | 955,00 | 985,00 | 21K | 14 |
| 22/12/2025 | 2,17% | 19,97 | 940,00 | 922,01 | 922,00 | 996,44 | 118K | 37 |
| 19/12/2025 | 0,00% | 0,03 | 920,03 | 924,98 | 915,03 | 955,50 | 196K | 20 |
| 18/12/2025 | -0,54% | -4,98 | 920,00 | 924,98 | 919,01 | 924,98 | 16K | 8 |
| 17/12/2025 | 1,09% | 9,98 | 924,98 | 915,00 | 915,00 | 924,98 | 427K | 17 |
| 16/12/2025 | 0,22% | 2,00 | 915,00 | 924,97 | 915,00 | 924,97 | 57K | 7 |
| 15/12/2025 | -0,76% | -7,00 | 913,00 | 922,50 | 900,00 | 922,50 | 159K | 29 |
| 12/12/2025 | 1,98% | 17,84 | 920,00 | 919,99 | 919,94 | 920,00 | 55K | 11 |
| 11/12/2025 | -0,86% | -7,84 | 902,16 | 923,99 | 901,55 | 924,00 | 327K | 20 |
| 10/12/2025 | 1,11% | 9,96 | 910,00 | 900,05 | 900,00 | 916,99 | 50K | 29 |
| 09/12/2025 | -1,51% | -13,81 | 900,04 | 913,83 | 895,04 | 913,85 | 117K | 29 |
| 08/12/2025 | -0,12% | -1,13 | 913,85 | 914,94 | 900,12 | 914,94 | 35K | 24 |
| 05/12/2025 | -0,84% | -7,71 | 914,98 | 909,03 | 897,04 | 915,00 | 34K | 21 |
| 04/12/2025 | 1,95% | 17,69 | 922,69 | 923,99 | 914,01 | 923,99 | 22K | 14 |
| 03/12/2025 | -0,55% | -5,00 | 905,00 | 903,00 | 903,00 | 924,00 | 40K | 15 |
| 02/12/2025 | 0,55% | 5,00 | 910,00 | 914,05 | 902,00 | 914,99 | 24K | 20 |
| 01/12/2025 | 2,77% | 24,39 | 905,00 | 880,66 | 880,66 | 919,98 | 65K | 15 |
| 28/11/2025 | -2,70% | -24,39 | 880,61 | 920,00 | 880,61 | 922,00 | 32K | 18 |
| 27/11/2025 | -0,55% | -5,00 | 905,00 | 923,23 | 905,00 | 923,23 | 68K | 15 |
| 26/11/2025 | -0,66% | -6,00 | 910,00 | 916,00 | 890,02 | 924,99 | 204K | 60 |
| 25/11/2025 | 0,22% | 2,00 | 916,00 | 912,01 | 912,01 | 917,17 | 109K | 36 |
| 24/11/2025 | 3,80% | 33,49 | 914,00 | 881,08 | 881,08 | 914,00 | 145K | 22 |
| 21/11/2025 | -2,17% | -19,49 | 880,51 | 896,00 | 820,00 | 896,00 | 457K | 93 |
| 19/11/2025 | -2,07% | -19,01 | 900,00 | 919,01 | 900,00 | 919,01 | 61K | 47 |
| 18/11/2025 | -2,65% | -24,99 | 919,01 | 915,01 | 840,02 | 919,01 | 244K | 66 |
| 17/11/2025 | 1,50% | 13,99 | 944,00 | 944,99 | 905,02 | 950,00 | 244K | 165 |
| 13/11/2025 | -2,11% | -20,00 | 930,01 | 950,00 | 930,01 | 961,99 | 178K | 10 |
| 12/11/2025 | 3,38% | 31,06 | 950,01 | 900,01 | 900,01 | 950,01 | 26K | 11 |
| 11/11/2025 | 3,38% | 30,07 | 918,95 | 890,04 | 890,01 | 918,95 | 5K | 5 |
| 10/11/2025 | -0,12% | -1,11 | 888,88 | 895,80 | 888,88 | 895,85 | 4K | 4 |
| 07/11/2025 | 0,56% | 4,99 | 889,99 | 885,00 | 885,00 | 889,99 | 4K | 3 |
| 06/11/2025 | -0,56% | -4,99 | 885,00 | 893,98 | 885,00 | 904,99 | 29K | 27 |
| 05/11/2025 | 0,56% | 4,99 | 889,99 | 882,72 | 882,72 | 893,90 | 32K | 26 |
| 04/11/2025 | 0,57% | 5,00 | 885,00 | 880,01 | 880,01 | 890,00 | 58K | 44 |
| 03/11/2025 | - | - | 880,00 | 881,00 | 880,00 | 895,00 | 133K | 70 |
Date,Open,High,Low,Close,Volume
22-May-26,909.73,929.87,909.73,929.87,37348
21-May-26,903.01,909.72,900.00,909.72,32639
20-May-26,907.99,909.75,904.99,904.99,17037
19-May-26,900.01,904.00,899.00,899.00,37804
18-May-26,900.00,904.39,900.00,901.11,5413
15-May-26,905.50,911.65,900.00,900.00,100309
14-May-26,905.00,914.99,901.00,901.00,38005
13-May-26,914.05,914.05,903.00,905.00,136643
12-May-26,900.06,906.79,900.00,904.99,62179
11-May-26,905.01,910.00,900.05,900.05,28046
08-May-26,906.01,920.00,906.00,908.99,35445
07-May-26,910.01,910.01,905.98,905.98,9088
06-May-26,905.02,910.01,905.02,910.00,19071
05-May-26,914.05,920.00,908.99,910.00,48323
04-May-26,902.74,907.99,902.74,905.00,7239
30-Apr-26,907.00,908.00,907.00,908.00,16331
29-Apr-26,924.00,924.00,905.00,905.00,53647
28-Apr-26,920.00,920.00,910.00,914.99,54656
27-Apr-26,913.99,914.00,913.00,914.00,12794
24-Apr-26,919.99,919.99,911.00,913.99,77760
23-Apr-26,915.00,919.97,910.01,915.00,47560
22-Apr-26,919.99,920.00,913.07,920.00,139181
20-Apr-26,927.00,927.98,918.00,919.00,9240
17-Apr-26,915.01,917.99,910.01,910.01,17371
16-Apr-26,914.94,915.00,914.94,915.00,5489
15-Apr-26,918.00,923.69,914.94,914.94,114387
14-Apr-26,910.02,918.00,910.02,913.00,76675
13-Apr-26,909.99,912.99,909.00,910.01,60941
10-Apr-26,911.99,913.00,909.00,909.00,210223
09-Apr-26,911.99,911.99,910.99,910.99,5467
08-Apr-26,905.01,915.00,905.01,910.00,121963
07-Apr-26,900.03,911.11,900.03,900.34,64972
06-Apr-26,900.00,915.00,900.00,903.11,66133
02-Apr-26,924.95,924.98,900.00,900.00,216491
01-Apr-26,919.98,919.98,895.07,895.07,26241
31-Mar-26,921.99,922.00,920.00,921.00,69075
30-Mar-26,925.00,925.00,917.00,922.00,88495
27-Mar-26,920.00,925.03,920.00,925.00,129341
26-Mar-26,928.00,928.00,919.00,919.00,69960
25-Mar-26,931.00,931.00,928.00,928.00,99470
24-Mar-26,932.98,933.00,930.00,930.00,19572
23-Mar-26,925.00,932.50,923.00,932.00,62114
20-Mar-26,959.98,959.98,920.01,923.00,116995
19-Mar-26,954.99,954.99,930.00,930.00,41893
18-Mar-26,935.12,959.96,930.00,936.49,41068
17-Mar-26,940.09,940.09,926.50,926.51,188320
16-Mar-26,940.00,978.31,940.00,940.80,27499
13-Mar-26,935.01,935.05,935.00,935.00,27115
12-Mar-26,940.00,940.00,925.01,925.01,201912
11-Mar-26,939.25,939.25,934.99,938.00,23394
10-Mar-26,935.00,937.49,920.08,930.00,177055
09-Mar-26,935.00,935.00,935.00,935.00,9350
06-Mar-26,940.00,940.00,925.03,925.03,1865
05-Mar-26,929.99,940.00,929.99,940.00,11205
04-Mar-26,935.00,935.00,920.01,920.01,86534
03-Mar-26,929.99,940.00,929.97,930.00,23283
02-Mar-26,930.96,935.00,924.00,924.00,30664
27-Feb-26,930.02,935.99,922.03,922.03,114366
26-Feb-26,930.04,939.99,930.00,930.00,190852
25-Feb-26,930.05,946.94,930.01,930.01,18668
24-Feb-26,964.89,964.89,930.01,930.01,29087
23-Feb-26,940.02,946.15,930.00,931.14,103654
20-Feb-26,949.99,977.96,945.00,946.15,98335
19-Feb-26,944.99,979.96,944.99,945.00,16099
18-Feb-26,940.02,945.00,940.01,944.99,12260
13-Feb-26,959.97,960.01,950.00,950.01,104589
12-Feb-26,940.51,959.99,940.00,940.00,66773
11-Feb-26,940.00,940.00,930.00,940.00,155730
10-Feb-26,930.01,940.00,930.01,940.00,21503
09-Feb-26,934.00,934.00,930.00,930.00,69875
06-Feb-26,933.98,933.98,933.98,933.98,933
05-Feb-26,930.00,930.00,929.98,929.99,3719
04-Feb-26,929.29,929.98,929.29,929.98,2788
03-Feb-26,934.01,934.01,896.02,907.90,6358
02-Feb-26,893.27,930.00,893.27,930.00,12656
30-Jan-26,931.07,931.07,885.00,911.50,57811
29-Jan-26,930.00,930.00,883.50,929.97,234650
28-Jan-26,925.01,945.00,925.00,930.00,9300
27-Jan-26,925.42,930.00,925.00,925.50,23188
26-Jan-26,925.00,947.45,925.00,947.45,40868
23-Jan-26,947.28,947.28,920.01,925.00,4652
22-Jan-26,905.01,947.49,905.01,947.49,8301
21-Jan-26,915.01,919.98,910.00,915.00,33734
20-Jan-26,933.02,933.02,915.00,915.00,37819
19-Jan-26,932.03,941.99,930.00,930.00,25202
16-Jan-26,935.01,936.10,930.01,935.00,23370
15-Jan-26,949.99,949.99,930.82,949.97,15061
14-Jan-26,949.99,950.00,940.02,950.00,67439
13-Jan-26,930.01,937.99,930.00,930.00,70757
12-Jan-26,910.03,939.47,910.03,929.21,18452
09-Jan-26,931.00,938.99,931.00,932.00,15856
08-Jan-26,924.99,950.00,924.99,932.00,200243
07-Jan-26,949.99,950.00,910.00,950.00,104178
06-Jan-26,950.00,950.00,950.00,950.00,950
05-Jan-26,939.30,944.00,939.30,944.00,1883
02-Jan-26,943.98,944.00,925.02,930.00,22370
30-Dec-25,941.00,944.99,930.00,943.99,36457
29-Dec-25,1020.00,1020.00,927.65,930.00,144344
26-Dec-25,955.03,1049.62,955.03,1019.99,106083
23-Dec-25,974.70,985.00,955.00,955.00,20510
22-Dec-25,922.01,996.44,922.00,940.00,118124
19-Dec-25,924.98,955.50,915.03,920.03,196315
18-Dec-25,924.98,924.98,919.01,920.00,15679
17-Dec-25,915.00,924.98,915.00,924.98,426644
16-Dec-25,924.97,924.97,915.00,915.00,56742
15-Dec-25,922.50,922.50,900.00,913.00,159194
12-Dec-25,919.99,920.00,919.94,920.00,55199
11-Dec-25,923.99,924.00,901.55,902.16,327115
10-Dec-25,900.05,916.99,900.00,910.00,49964
09-Dec-25,913.83,913.85,895.04,900.04,116508
08-Dec-25,914.94,914.94,900.12,913.85,34563
05-Dec-25,909.03,915.00,897.04,914.98,34475
04-Dec-25,923.99,923.99,914.01,922.69,22128
03-Dec-25,903.00,924.00,903.00,905.00,39966
02-Dec-25,914.05,914.99,902.00,910.00,23639
01-Dec-25,880.66,919.98,880.66,905.00,65151
28-Nov-25,920.00,922.00,880.61,880.61,32224
27-Nov-25,923.23,923.23,905.00,905.00,67960
26-Nov-25,916.00,924.99,890.02,910.00,204386
25-Nov-25,912.01,917.17,912.01,916.00,108913
24-Nov-25,881.08,914.00,881.08,914.00,144687
21-Nov-25,896.00,896.00,820.00,880.51,457341
19-Nov-25,919.01,919.01,900.00,900.00,60601
18-Nov-25,915.01,919.01,840.02,919.01,244202
17-Nov-25,944.99,950.00,905.02,944.00,243931
13-Nov-25,950.00,961.99,930.01,930.01,177602
12-Nov-25,900.01,950.01,900.01,950.01,25937
11-Nov-25,890.04,918.95,890.01,918.95,4507
10-Nov-25,895.80,895.85,888.88,888.88,3576
07-Nov-25,885.00,889.99,885.00,889.99,3549
06-Nov-25,893.98,904.99,885.00,885.00,28507
05-Nov-25,882.72,893.90,882.72,889.99,32095
04-Nov-25,880.01,890.00,880.01,885.00,58496
03-Nov-25,881.00,895.00,880.00,880.00,133396
*exoneração de responsabilidade e termos de uso