ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SHPH11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/20190,48%4,45930,00925,55925,55935,6934K17
17/10/2019-1,17%-10,94925,55922,50922,50937,9917K12
16/10/20190,70%6,50936,49930,88916,00936,4961K26
15/10/20190,65%5,99929,99924,00912,00929,99148K38
14/10/20190,98%8,96924,00924,00900,00926,94306K97
11/10/2019-1,23%-11,36915,04930,00915,00931,00450K104
10/10/2019-1,66%-15,60926,40942,00926,40942,00184K58
09/10/20190,43%4,00942,00939,99932,70942,00191K37
08/10/2019-0,21%-2,00938,00939,79935,01940,0055K22
07/10/20190,00%0,00940,00939,00938,00940,0094K16
04/10/20190,00%0,00940,00940,00939,00940,0042K15
03/10/20190,96%8,95940,00938,39931,00940,00139K23
02/10/20190,55%5,05931,05938,50931,00938,5021K16
01/10/2019-0,65%-6,10926,00928,51926,00939,8974K34
30/09/2019-0,58%-5,40932,10937,50932,05937,50134K49
27/09/20190,05%0,51937,50937,00937,00937,5029K16
26/09/2019-0,53%-5,01936,99942,00931,00942,0054K17
25/09/20190,32%3,02942,00938,98931,00942,00116K28
24/09/20190,59%5,47938,98940,00932,10940,00175K45
23/09/20190,05%0,50933,51933,00933,00940,0069K28
20/09/2019-0,95%-8,99933,01942,01933,00943,3299K30
19/09/20190,54%5,06942,00939,58935,00944,0057K28
18/09/2019-0,28%-2,65936,94939,59931,00939,59251K35
17/09/20190,64%5,99939,59933,71933,71939,60110K25
16/09/20190,21%2,00933,60931,61931,61939,00123K46
13/09/2019-0,68%-6,40931,60937,98931,01937,9864K25
12/09/2019-0,32%-3,00938,00940,00930,00940,0078K29
11/09/2019-0,10%-0,95941,00942,00940,00942,0012K9
10/09/20190,74%6,95941,95936,00934,01941,9529K18
09/09/20190,00%0,00935,00935,00930,00942,9966K34
06/09/2019-1,16%-10,98935,00942,39935,00947,9494K38
05/09/20190,10%0,98945,98945,00941,00956,9062K24
04/09/2019-0,74%-7,00945,00951,99943,00953,0060K12
03/09/20190,74%7,00952,00948,00936,00956,95119K37
02/09/2019-0,32%-3,00945,00948,00937,00950,0022K13
30/08/2019-1,10%-10,50948,00958,50933,04958,50118K27
29/08/20192,51%23,51958,50943,99932,01958,5021K12
28/08/2019-2,30%-22,00934,99950,00921,02950,00218K61
27/08/2019-0,16%-1,51956,99945,00945,00958,4932K14
26/08/20192,51%23,50958,50950,00949,00958,5040K11
23/08/2019-1,58%-14,97935,00949,97935,00950,0095K27
22/08/20190,00%0,00949,97949,96930,02949,97201K43
21/08/20190,00%-0,03949,97949,99946,96949,9975K17
20/08/2019-1,04%-10,00950,00961,99949,99961,99166K43
19/08/20190,00%0,01960,00959,99956,11964,50428K51
16/08/20190,00%-0,01959,99959,99945,03960,00224K39
15/08/2019-0,52%-4,99960,00964,99960,00964,9986K18
14/08/20190,83%7,99964,99968,99956,00968,9987K29
13/08/2019-0,31%-3,00957,00957,00956,50960,00127K14
12/08/20191,18%11,20960,00947,00920,51960,00224K37
09/08/20190,72%6,78948,80942,03933,00948,80175K42
08/08/2019-0,74%-6,98942,02948,90941,56948,9049K16
07/08/20190,42%4,00949,00950,00942,00950,0048K25
06/08/2019-0,32%-3,00945,00950,00945,00950,0042K18
05/08/2019-0,73%-7,00948,00954,88947,00954,88142K37
02/08/20190,53%5,00955,00954,99945,01955,0055K27
01/08/2019-0,52%-5,00950,00950,00945,02954,99204K26
31/07/20190,00%0,01955,00954,99935,11955,00159K27
30/07/20190,00%0,01954,99954,99945,06954,99170K24
29/07/20190,00%-0,02954,98954,89945,00954,9957K14
26/07/20190,42%4,00955,00954,99940,00955,0075K22
25/07/2019-0,41%-3,94951,00969,99946,00969,99115K29
24/07/2019-0,01%-0,06954,94954,99948,00954,9949K17
23/07/20191,06%10,00955,00948,00940,00955,0027K14
22/07/2019-0,94%-9,00945,00937,01937,01950,00168K40
19/07/2019-0,10%-0,96954,00954,96953,99954,9620K9
18/07/2019-0,11%-1,04954,96960,10932,01960,1033K20
17/07/20190,00%0,00956,00956,00955,00956,0028K9
16/07/20190,01%0,11956,00955,84937,00956,00106K24
15/07/2019-0,01%-0,11955,89936,02929,00957,9986K35
12/07/2019-0,42%-4,00956,00960,00928,00961,00133K33
11/07/2019-0,41%-4,00960,00961,99946,04969,99190K37
10/07/20191,26%12,00964,00949,99925,00969,9993K35
08/07/20190,81%7,68952,00945,60944,31968,0057K31
05/07/20190,10%0,92944,32939,99939,99950,0052K22
04/07/20190,00%0,00943,40943,40931,00943,4048K20
03/07/20190,00%0,02943,40943,00915,15943,4079K30
02/07/20190,00%-0,01943,38943,38920,06943,3845K19
01/07/20192,43%22,39943,39924,99920,00943,39106K42
28/06/20190,11%1,00921,00920,00915,04921,0052K20
27/06/20190,54%4,94920,00917,98913,01920,0043K17
26/06/2019-0,32%-2,94915,06915,10915,03918,0038K17
25/06/2019-0,15%-1,40918,00919,99915,00920,0094K23
24/06/20190,59%5,40919,40913,99913,99919,5047K22
21/06/20190,99%9,00914,00905,01905,01914,9956K26
19/06/2019-0,55%-5,00905,00917,99905,00917,99143K40
18/06/2019-0,76%-7,00910,00920,00910,00920,00160K31
17/06/20190,22%2,00917,00915,01915,01922,0051K30
14/06/2019-0,22%-2,00915,00930,99915,00930,9935K20
13/06/2019-0,33%-3,00917,00920,00917,00922,0183K22
12/06/20190,44%4,00920,00916,03916,02921,9981K26
11/06/2019-0,65%-6,00916,00920,00915,50921,99128K29
10/06/20190,00%0,00922,00921,99918,00922,0046K18
07/06/20190,33%3,00922,00930,98918,06930,9850K17
06/06/2019-0,80%-7,40919,00925,56916,02925,56102K42
05/06/2019-0,01%-0,10926,40925,00925,00926,5020K14
04/06/20190,16%1,50926,50927,01917,00927,0174K24
03/06/2019-0,32%-3,00925,00915,00912,00927,99111K40
31/05/20190,22%2,00928,00922,10915,01931,0041K14
30/05/20190,87%8,00926,00919,37919,37930,9935K18
29/05/2019-0,22%-2,02918,00920,00906,22923,0036K25


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br