Cotação atual, histórico e gráfico do papel: SHPH11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/08/2026 | -2,02% | -19,98 | 970,00 | 970,01 | 970,00 | 970,01 | 61K | 7 |
| 19/08/2026 | 2,06% | 19,98 | 989,98 | 989,98 | 989,98 | 989,98 | 2K | 2 |
| 18/08/2026 | -1,02% | -10,00 | 970,00 | 980,00 | 960,00 | 980,00 | 36K | 9 |
| 17/08/2026 | 1,03% | 10,01 | 980,00 | 978,94 | 960,06 | 998,99 | 310K | 18 |
| 14/08/2026 | 1,04% | 9,99 | 969,99 | 960,03 | 960,00 | 969,99 | 36K | 7 |
| 13/08/2026 | 0,89% | 8,51 | 960,00 | 956,22 | 956,00 | 960,00 | 22K | 8 |
| 12/08/2026 | -2,71% | -26,51 | 951,49 | 951,49 | 951,49 | 951,49 | 951 | 1 |
| 11/08/2026 | 0,00% | 0,00 | 978,00 | 978,00 | 978,00 | 978,00 | 34K | 4 |
| 10/08/2026 | 3,49% | 33,00 | 978,00 | 945,47 | 945,00 | 978,92 | 36K | 8 |
| 07/08/2026 | 0,53% | 5,00 | 945,00 | 945,01 | 945,00 | 945,01 | 51K | 5 |
| 06/08/2026 | 0,00% | 0,00 | 940,00 | 940,01 | 940,00 | 940,01 | 5K | 3 |
| 05/08/2026 | -1,05% | -10,00 | 940,00 | 950,00 | 940,00 | 950,00 | 14K | 5 |
| 04/08/2026 | 0,00% | 0,00 | 950,00 | 950,02 | 945,01 | 951,99 | 94K | 11 |
| 03/08/2026 | -0,01% | -0,11 | 950,00 | 945,61 | 940,00 | 960,00 | 44K | 19 |
| 30/07/2026 | 0,01% | 0,11 | 950,11 | 974,96 | 950,11 | 974,96 | 19K | 17 |
| 29/07/2026 | -0,31% | -2,99 | 950,00 | 950,00 | 950,00 | 956,70 | 217K | 25 |
| 28/07/2026 | 0,31% | 2,99 | 952,99 | 952,00 | 950,00 | 952,99 | 12K | 7 |
| 27/07/2026 | -2,06% | -20,00 | 950,00 | 969,97 | 942,00 | 970,00 | 54K | 10 |
| 24/07/2026 | 3,19% | 29,99 | 970,00 | 969,98 | 969,98 | 970,00 | 3K | 3 |
| 23/07/2026 | 0,00% | 0,01 | 940,01 | 949,40 | 939,99 | 949,40 | 168K | 26 |
| 22/07/2026 | 1,07% | 9,98 | 940,00 | 932,00 | 932,00 | 940,01 | 63K | 16 |
| 21/07/2026 | -0,53% | -4,98 | 930,02 | 936,01 | 930,02 | 944,00 | 63K | 11 |
| 20/07/2026 | -1,11% | -10,53 | 935,00 | 954,99 | 935,00 | 954,99 | 135K | 24 |
| 17/07/2026 | 0,59% | 5,53 | 945,53 | 945,04 | 940,00 | 948,98 | 27K | 13 |
| 16/07/2026 | -3,02% | -29,27 | 940,00 | 946,02 | 940,00 | 946,02 | 58K | 11 |
| 15/07/2026 | 3,55% | 33,27 | 969,27 | 974,90 | 960,00 | 974,90 | 6K | 6 |
| 14/07/2026 | -4,00% | -38,96 | 936,00 | 974,96 | 935,00 | 974,96 | 380K | 23 |
| 13/07/2026 | 3,50% | 32,97 | 974,96 | 959,98 | 959,98 | 974,99 | 304K | 24 |
| 10/07/2026 | -0,84% | -8,01 | 941,99 | 930,02 | 930,02 | 959,97 | 23K | 9 |
| 09/07/2026 | 2,15% | 20,00 | 950,00 | 959,97 | 950,00 | 960,00 | 36K | 6 |
| 08/07/2026 | 0,00% | 0,00 | 930,00 | 930,01 | 930,00 | 950,00 | 226K | 23 |
| 06/07/2026 | -2,10% | -19,97 | 930,00 | 949,99 | 930,00 | 950,00 | 109K | 18 |
| 03/07/2026 | 2,70% | 24,97 | 949,97 | 949,97 | 949,97 | 949,98 | 9K | 6 |
| 02/07/2026 | -2,63% | -24,99 | 925,00 | 925,06 | 925,00 | 926,99 | 7K | 7 |
| 01/07/2026 | 0,53% | 4,99 | 949,99 | 950,00 | 949,99 | 950,00 | 259K | 15 |
| 30/06/2026 | -0,42% | -3,97 | 945,00 | 942,99 | 942,99 | 945,01 | 485K | 6 |
| 29/06/2026 | 3,15% | 28,97 | 948,97 | 912,50 | 910,01 | 948,97 | 172K | 36 |
| 26/06/2026 | 1,56% | 14,13 | 920,00 | 927,49 | 907,29 | 930,00 | 123K | 19 |
| 25/06/2026 | -0,08% | -0,68 | 905,87 | 929,99 | 905,87 | 929,99 | 7K | 5 |
| 24/06/2026 | 0,17% | 1,55 | 906,55 | 919,22 | 905,00 | 919,22 | 51K | 8 |
| 23/06/2026 | 0,33% | 3,00 | 905,00 | 904,87 | 904,87 | 905,00 | 462K | 9 |
| 22/06/2026 | 1,35% | 11,98 | 902,00 | 903,99 | 900,99 | 914,97 | 25K | 19 |
| 19/06/2026 | 0,00% | 0,00 | 890,02 | 890,11 | 889,99 | 902,99 | 104K | 18 |
| 18/06/2026 | -3,26% | -29,97 | 890,02 | 919,99 | 890,02 | 919,99 | 66K | 22 |
| 17/06/2026 | -1,07% | -9,99 | 919,99 | 925,00 | 896,62 | 925,00 | 11K | 8 |
| 16/06/2026 | 3,33% | 29,98 | 929,98 | 891,01 | 891,01 | 929,98 | 50K | 7 |
| 15/06/2026 | 1,12% | 9,98 | 900,00 | 904,99 | 890,02 | 905,99 | 494K | 17 |
| 12/06/2026 | -1,66% | -14,98 | 890,02 | 903,99 | 890,01 | 904,00 | 11K | 9 |
| 11/06/2026 | 4,02% | 35,00 | 905,00 | 895,00 | 890,00 | 905,00 | 286K | 25 |
| 10/06/2026 | -3,33% | -30,00 | 870,00 | 900,00 | 830,00 | 900,00 | 282K | 99 |
| 09/06/2026 | 0,00% | 0,00 | 900,00 | 900,00 | 900,00 | 905,00 | 100K | 18 |
| 08/06/2026 | -0,11% | -1,01 | 900,00 | 901,01 | 885,00 | 928,99 | 124K | 52 |
| 05/06/2026 | 2,39% | 21,01 | 901,01 | 900,00 | 900,00 | 909,46 | 22K | 5 |
| 03/06/2026 | -2,87% | -25,99 | 880,00 | 906,00 | 880,00 | 907,00 | 142K | 123 |
| 02/06/2026 | -1,29% | -11,81 | 905,99 | 906,01 | 905,99 | 909,99 | 6K | 7 |
| 01/06/2026 | 1,41% | 12,77 | 917,80 | 908,00 | 900,00 | 929,87 | 29K | 12 |
| 29/05/2026 | -0,54% | -4,95 | 905,03 | 909,99 | 905,03 | 918,00 | 12K | 13 |
| 28/05/2026 | 0,00% | -0,01 | 909,98 | 909,98 | 909,98 | 909,99 | 7K | 5 |
| 27/05/2026 | 0,77% | 6,99 | 909,99 | 903,42 | 903,42 | 909,99 | 3K | 3 |
| 26/05/2026 | -2,89% | -26,91 | 903,00 | 907,83 | 902,00 | 907,83 | 28K | 5 |
| 25/05/2026 | 0,00% | 0,04 | 929,91 | 929,87 | 915,00 | 929,99 | 27K | 10 |
| 22/05/2026 | 2,21% | 20,15 | 929,87 | 909,73 | 909,73 | 929,87 | 37K | 10 |
| 21/05/2026 | 0,52% | 4,73 | 909,72 | 903,01 | 900,00 | 909,72 | 33K | 10 |
| 20/05/2026 | 0,67% | 5,99 | 904,99 | 907,99 | 904,99 | 909,75 | 17K | 7 |
| 19/05/2026 | -0,23% | -2,11 | 899,00 | 900,01 | 899,00 | 904,00 | 38K | 19 |
| 18/05/2026 | 0,12% | 1,11 | 901,11 | 900,00 | 900,00 | 904,39 | 5K | 6 |
| 15/05/2026 | -0,11% | -1,00 | 900,00 | 905,50 | 900,00 | 911,65 | 100K | 24 |
| 14/05/2026 | -0,44% | -4,00 | 901,00 | 905,00 | 901,00 | 914,99 | 38K | 18 |
| 13/05/2026 | 0,00% | 0,01 | 905,00 | 914,05 | 903,00 | 914,05 | 137K | 16 |
| 12/05/2026 | 0,55% | 4,94 | 904,99 | 900,06 | 900,00 | 906,79 | 62K | 24 |
| 11/05/2026 | -0,98% | -8,94 | 900,05 | 905,01 | 900,05 | 910,00 | 28K | 13 |
| 08/05/2026 | 0,33% | 3,01 | 908,99 | 906,01 | 906,00 | 920,00 | 35K | 16 |
| 07/05/2026 | -0,44% | -4,02 | 905,98 | 910,01 | 905,98 | 910,01 | 9K | 6 |
| 06/05/2026 | 0,00% | 0,00 | 910,00 | 905,02 | 905,02 | 910,01 | 19K | 11 |
| 05/05/2026 | 0,55% | 5,00 | 910,00 | 914,05 | 908,99 | 920,00 | 48K | 14 |
| 04/05/2026 | -0,33% | -3,00 | 905,00 | 902,74 | 902,74 | 907,99 | 7K | 6 |
| 30/04/2026 | 0,33% | 3,00 | 908,00 | 907,00 | 907,00 | 908,00 | 16K | 10 |
| 29/04/2026 | -1,09% | -9,99 | 905,00 | 924,00 | 905,00 | 924,00 | 54K | 20 |
| 28/04/2026 | 0,11% | 0,99 | 914,99 | 920,00 | 910,00 | 920,00 | 55K | 17 |
| 27/04/2026 | 0,00% | 0,01 | 914,00 | 913,99 | 913,00 | 914,00 | 13K | 7 |
| 24/04/2026 | -0,11% | -1,01 | 913,99 | 919,99 | 911,00 | 919,99 | 78K | 17 |
| 23/04/2026 | -0,54% | -5,00 | 915,00 | 915,00 | 910,01 | 919,97 | 48K | 13 |
| 22/04/2026 | 0,11% | 1,00 | 920,00 | 919,99 | 913,07 | 920,00 | 139K | 25 |
| 20/04/2026 | 0,99% | 8,99 | 919,00 | 927,00 | 918,00 | 927,98 | 9K | 10 |
| 17/04/2026 | -0,55% | -4,99 | 910,01 | 915,01 | 910,01 | 917,99 | 17K | 18 |
| 16/04/2026 | 0,01% | 0,06 | 915,00 | 914,94 | 914,94 | 915,00 | 5K | 4 |
| 15/04/2026 | 0,21% | 1,94 | 914,94 | 918,00 | 914,94 | 923,69 | 114K | 11 |
| 14/04/2026 | 0,33% | 2,99 | 913,00 | 910,02 | 910,02 | 918,00 | 77K | 14 |
| 13/04/2026 | 0,11% | 1,01 | 910,01 | 909,99 | 909,00 | 912,99 | 61K | 17 |
| 10/04/2026 | -0,22% | -1,99 | 909,00 | 911,99 | 909,00 | 913,00 | 210K | 24 |
| 09/04/2026 | 0,11% | 0,99 | 910,99 | 911,99 | 910,99 | 911,99 | 5K | 5 |
| 08/04/2026 | 1,07% | 9,66 | 910,00 | 905,01 | 905,01 | 915,00 | 122K | 26 |
| 07/04/2026 | -0,31% | -2,77 | 900,34 | 900,03 | 900,03 | 911,11 | 65K | 8 |
| 06/04/2026 | 0,35% | 3,11 | 903,11 | 900,00 | 900,00 | 915,00 | 66K | 31 |
| 02/04/2026 | 0,55% | 4,93 | 900,00 | 924,95 | 900,00 | 924,98 | 216K | 19 |
| 01/04/2026 | -2,82% | -25,93 | 895,07 | 919,98 | 895,07 | 919,98 | 26K | 13 |
| 31/03/2026 | -0,11% | -1,00 | 921,00 | 921,99 | 920,00 | 922,00 | 69K | 9 |
| 30/03/2026 | -0,32% | -3,00 | 922,00 | 925,00 | 917,00 | 925,00 | 88K | 13 |
| 27/03/2026 | 0,65% | 6,00 | 925,00 | 920,00 | 920,00 | 925,03 | 129K | 8 |
| 26/03/2026 | -0,97% | -9,00 | 919,00 | 928,00 | 919,00 | 928,00 | 70K | 18 |
| 25/03/2026 | -0,22% | -2,00 | 928,00 | 931,00 | 928,00 | 931,00 | 99K | 10 |
| 24/03/2026 | -0,21% | -2,00 | 930,00 | 932,98 | 930,00 | 933,00 | 20K | 6 |
| 23/03/2026 | 0,98% | 9,00 | 932,00 | 925,00 | 923,00 | 932,50 | 62K | 8 |
| 20/03/2026 | -0,75% | -7,00 | 923,00 | 959,98 | 920,01 | 959,98 | 117K | 10 |
| 19/03/2026 | -0,69% | -6,49 | 930,00 | 954,99 | 930,00 | 954,99 | 42K | 8 |
| 18/03/2026 | 1,08% | 9,98 | 936,49 | 935,12 | 930,00 | 959,96 | 41K | 11 |
| 17/03/2026 | -1,52% | -14,29 | 926,51 | 940,09 | 926,50 | 940,09 | 188K | 32 |
| 16/03/2026 | 0,62% | 5,80 | 940,80 | 940,00 | 940,00 | 978,31 | 27K | 13 |
| 13/03/2026 | 1,08% | 9,99 | 935,00 | 935,01 | 935,00 | 935,05 | 27K | 10 |
| 12/03/2026 | -1,38% | -12,99 | 925,01 | 940,00 | 925,01 | 940,00 | 202K | 10 |
| 11/03/2026 | 0,86% | 8,00 | 938,00 | 939,25 | 934,99 | 939,25 | 23K | 11 |
| 10/03/2026 | -0,53% | -5,00 | 930,00 | 935,00 | 920,08 | 937,49 | 177K | 96 |
| 09/03/2026 | 1,08% | 9,97 | 935,00 | 935,00 | 935,00 | 935,00 | 9K | 3 |
| 06/03/2026 | -1,59% | -14,97 | 925,03 | 940,00 | 925,03 | 940,00 | 2K | 2 |
| 05/03/2026 | 2,17% | 19,99 | 940,00 | 929,99 | 929,99 | 940,00 | 11K | 10 |
| 04/03/2026 | -1,07% | -9,99 | 920,01 | 935,00 | 920,01 | 935,00 | 87K | 84 |
| 03/03/2026 | 0,65% | 6,00 | 930,00 | 929,99 | 929,97 | 940,00 | 23K | 12 |
| 02/03/2026 | 0,21% | 1,97 | 924,00 | 930,96 | 924,00 | 935,00 | 31K | 15 |
| 27/02/2026 | -0,86% | -7,97 | 922,03 | 930,02 | 922,03 | 935,99 | 114K | 79 |
| 26/02/2026 | 0,00% | -0,01 | 930,00 | 930,04 | 930,00 | 939,99 | 191K | 130 |
| 25/02/2026 | 0,00% | 0,00 | 930,01 | 930,05 | 930,01 | 946,94 | 19K | 16 |
| 24/02/2026 | -0,12% | -1,13 | 930,01 | 964,89 | 930,01 | 964,89 | 29K | 29 |
| 23/02/2026 | -1,59% | -15,01 | 931,14 | 940,02 | 930,00 | 946,15 | 104K | 44 |
| 20/02/2026 | 0,12% | 1,15 | 946,15 | 949,99 | 945,00 | 977,96 | 98K | 11 |
| 19/02/2026 | 0,00% | 0,01 | 945,00 | 944,99 | 944,99 | 979,96 | 16K | 7 |
| 18/02/2026 | -0,53% | -5,02 | 944,99 | 940,02 | 940,01 | 945,00 | 12K | 6 |
| 13/02/2026 | 1,06% | 10,01 | 950,01 | 959,97 | 950,00 | 960,01 | 105K | 12 |
| 12/02/2026 | 0,00% | 0,00 | 940,00 | 940,51 | 940,00 | 959,99 | 67K | 10 |
| 11/02/2026 | 0,00% | 0,00 | 940,00 | 940,00 | 930,00 | 940,00 | 156K | 10 |
| 10/02/2026 | 1,08% | 10,00 | 940,00 | 930,01 | 930,01 | 940,00 | 22K | 11 |
| 09/02/2026 | -0,43% | -3,98 | 930,00 | 934,00 | 930,00 | 934,00 | 70K | 12 |
| 06/02/2026 | 0,43% | 3,99 | 933,98 | 933,98 | 933,98 | 933,98 | 933 | 1 |
| 05/02/2026 | 0,00% | 0,01 | 929,99 | 930,00 | 929,98 | 930,00 | 4K | 3 |
| 04/02/2026 | - | - | 929,98 | 929,29 | 929,29 | 929,98 | 3K | 2 |
Date,Open,High,Low,Close,Volume
21-Aug-26,970.01,970.01,970.00,970.00,61110
19-Aug-26,989.98,989.98,989.98,989.98,1979
18-Aug-26,980.00,980.00,960.00,970.00,35590
17-Aug-26,978.94,998.99,960.06,980.00,309665
14-Aug-26,960.03,969.99,960.00,969.99,35539
13-Aug-26,956.22,960.00,956.00,960.00,21996
12-Aug-26,951.49,951.49,951.49,951.49,951
11-Aug-26,978.00,978.00,978.00,978.00,34230
10-Aug-26,945.47,978.92,945.00,978.00,36092
07-Aug-26,945.01,945.01,945.00,945.00,51030
06-Aug-26,940.01,940.01,940.00,940.00,4700
05-Aug-26,950.00,950.00,940.00,940.00,14120
04-Aug-26,950.02,951.99,945.01,950.00,94047
03-Aug-26,945.61,960.00,940.00,950.00,43616
30-Jul-26,974.96,974.96,950.11,950.11,19265
29-Jul-26,950.00,956.70,950.00,950.00,216643
28-Jul-26,952.00,952.99,950.00,952.99,12357
27-Jul-26,969.97,970.00,942.00,950.00,54233
24-Jul-26,969.98,970.00,969.98,970.00,2909
23-Jul-26,949.40,949.40,939.99,940.01,168308
22-Jul-26,932.00,940.01,932.00,940.00,62700
21-Jul-26,936.01,944.00,930.02,930.02,63462
20-Jul-26,954.99,954.99,935.00,935.00,135388
17-Jul-26,945.04,948.98,940.00,945.53,27354
16-Jul-26,946.02,946.02,940.00,940.00,58353
15-Jul-26,974.90,974.90,960.00,969.27,5799
14-Jul-26,974.96,974.96,935.00,936.00,379677
13-Jul-26,959.98,974.99,959.98,974.96,304464
10-Jul-26,930.02,959.97,930.02,941.99,22923
09-Jul-26,959.97,960.00,950.00,950.00,36462
08-Jul-26,930.01,950.00,930.00,930.00,225647
06-Jul-26,949.99,950.00,930.00,930.00,108930
03-Jul-26,949.97,949.98,949.97,949.97,8549
02-Jul-26,925.06,926.99,925.00,925.00,7404
01-Jul-26,950.00,950.00,949.99,949.99,259349
30-Jun-26,942.99,945.01,942.99,945.00,484769
29-Jun-26,912.50,948.97,910.01,948.97,172246
26-Jun-26,927.49,930.00,907.29,920.00,122646
25-Jun-26,929.99,929.99,905.87,905.87,7414
24-Jun-26,919.22,919.22,905.00,906.55,50710
23-Jun-26,904.87,905.00,904.87,905.00,462454
22-Jun-26,903.99,914.97,900.99,902.00,25399
19-Jun-26,890.11,902.99,889.99,890.02,104306
18-Jun-26,919.99,919.99,890.02,890.02,65544
17-Jun-26,925.00,925.00,896.62,919.99,10940
16-Jun-26,891.01,929.98,891.01,929.98,49581
15-Jun-26,904.99,905.99,890.02,900.00,494040
12-Jun-26,903.99,904.00,890.01,890.02,10744
11-Jun-26,895.00,905.00,890.00,905.00,285995
10-Jun-26,900.00,900.00,830.00,870.00,281809
09-Jun-26,900.00,905.00,900.00,900.00,99922
08-Jun-26,901.01,928.99,885.00,900.00,124151
05-Jun-26,900.00,909.46,900.00,901.01,21610
03-Jun-26,906.00,907.00,880.00,880.00,141883
02-Jun-26,906.01,909.99,905.99,905.99,6356
01-Jun-26,908.00,929.87,900.00,917.80,29181
29-May-26,909.99,918.00,905.03,905.03,11851
28-May-26,909.98,909.99,909.98,909.98,7279
27-May-26,903.42,909.99,903.42,909.99,2723
26-May-26,907.83,907.83,902.00,903.00,27992
25-May-26,929.87,929.99,915.00,929.91,26778
22-May-26,909.73,929.87,909.73,929.87,37348
21-May-26,903.01,909.72,900.00,909.72,32639
20-May-26,907.99,909.75,904.99,904.99,17037
19-May-26,900.01,904.00,899.00,899.00,37804
18-May-26,900.00,904.39,900.00,901.11,5413
15-May-26,905.50,911.65,900.00,900.00,100309
14-May-26,905.00,914.99,901.00,901.00,38005
13-May-26,914.05,914.05,903.00,905.00,136643
12-May-26,900.06,906.79,900.00,904.99,62179
11-May-26,905.01,910.00,900.05,900.05,28046
08-May-26,906.01,920.00,906.00,908.99,35445
07-May-26,910.01,910.01,905.98,905.98,9088
06-May-26,905.02,910.01,905.02,910.00,19071
05-May-26,914.05,920.00,908.99,910.00,48323
04-May-26,902.74,907.99,902.74,905.00,7239
30-Apr-26,907.00,908.00,907.00,908.00,16331
29-Apr-26,924.00,924.00,905.00,905.00,53647
28-Apr-26,920.00,920.00,910.00,914.99,54656
27-Apr-26,913.99,914.00,913.00,914.00,12794
24-Apr-26,919.99,919.99,911.00,913.99,77760
23-Apr-26,915.00,919.97,910.01,915.00,47560
22-Apr-26,919.99,920.00,913.07,920.00,139181
20-Apr-26,927.00,927.98,918.00,919.00,9240
17-Apr-26,915.01,917.99,910.01,910.01,17371
16-Apr-26,914.94,915.00,914.94,915.00,5489
15-Apr-26,918.00,923.69,914.94,914.94,114387
14-Apr-26,910.02,918.00,910.02,913.00,76675
13-Apr-26,909.99,912.99,909.00,910.01,60941
10-Apr-26,911.99,913.00,909.00,909.00,210223
09-Apr-26,911.99,911.99,910.99,910.99,5467
08-Apr-26,905.01,915.00,905.01,910.00,121963
07-Apr-26,900.03,911.11,900.03,900.34,64972
06-Apr-26,900.00,915.00,900.00,903.11,66133
02-Apr-26,924.95,924.98,900.00,900.00,216491
01-Apr-26,919.98,919.98,895.07,895.07,26241
31-Mar-26,921.99,922.00,920.00,921.00,69075
30-Mar-26,925.00,925.00,917.00,922.00,88495
27-Mar-26,920.00,925.03,920.00,925.00,129341
26-Mar-26,928.00,928.00,919.00,919.00,69960
25-Mar-26,931.00,931.00,928.00,928.00,99470
24-Mar-26,932.98,933.00,930.00,930.00,19572
23-Mar-26,925.00,932.50,923.00,932.00,62114
20-Mar-26,959.98,959.98,920.01,923.00,116995
19-Mar-26,954.99,954.99,930.00,930.00,41893
18-Mar-26,935.12,959.96,930.00,936.49,41068
17-Mar-26,940.09,940.09,926.50,926.51,188320
16-Mar-26,940.00,978.31,940.00,940.80,27499
13-Mar-26,935.01,935.05,935.00,935.00,27115
12-Mar-26,940.00,940.00,925.01,925.01,201912
11-Mar-26,939.25,939.25,934.99,938.00,23394
10-Mar-26,935.00,937.49,920.08,930.00,177055
09-Mar-26,935.00,935.00,935.00,935.00,9350
06-Mar-26,940.00,940.00,925.03,925.03,1865
05-Mar-26,929.99,940.00,929.99,940.00,11205
04-Mar-26,935.00,935.00,920.01,920.01,86534
03-Mar-26,929.99,940.00,929.97,930.00,23283
02-Mar-26,930.96,935.00,924.00,924.00,30664
27-Feb-26,930.02,935.99,922.03,922.03,114366
26-Feb-26,930.04,939.99,930.00,930.00,190852
25-Feb-26,930.05,946.94,930.01,930.01,18668
24-Feb-26,964.89,964.89,930.01,930.01,29087
23-Feb-26,940.02,946.15,930.00,931.14,103654
20-Feb-26,949.99,977.96,945.00,946.15,98335
19-Feb-26,944.99,979.96,944.99,945.00,16099
18-Feb-26,940.02,945.00,940.01,944.99,12260
13-Feb-26,959.97,960.01,950.00,950.01,104589
12-Feb-26,940.51,959.99,940.00,940.00,66773
11-Feb-26,940.00,940.00,930.00,940.00,155730
10-Feb-26,930.01,940.00,930.01,940.00,21503
09-Feb-26,934.00,934.00,930.00,930.00,69875
06-Feb-26,933.98,933.98,933.98,933.98,933
05-Feb-26,930.00,930.00,929.98,929.99,3719
04-Feb-26,929.29,929.98,929.29,929.98,2788
*exoneração de responsabilidade e termos de uso