ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: SHUL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: shul4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/10/2024-1,59%-0,106,186,276,156,282M993
02/10/20241,95%0,126,286,196,196,342M1.062
01/10/20240,16%0,016,166,126,006,234M2.127
30/09/2024-0,49%-0,036,156,186,106,212M1.197
27/09/2024-1,75%-0,116,186,226,186,312M917
26/09/2024-0,16%-0,016,296,316,276,343M1.093
25/09/20240,16%0,016,306,286,236,381M667
24/09/2024-0,47%-0,036,296,396,206,402M717
23/09/2024-0,16%-0,016,326,356,306,36829K444
20/09/2024-1,25%-0,086,336,376,286,432M1.183
19/09/2024-1,23%-0,086,416,476,366,553M1.236
18/09/2024-0,15%-0,016,496,506,466,584M2.507
17/09/20241,09%0,076,506,426,406,512M1.029
16/09/2024-0,62%-0,046,436,476,426,512M843
13/09/2024-0,15%-0,016,476,466,466,582M469
12/09/2024-1,07%-0,076,486,556,406,552M850
11/09/20240,00%0,006,556,576,476,632M1.221
10/09/20240,00%0,006,556,516,386,612M714
09/09/2024-0,15%-0,016,556,586,496,581M436
06/09/2024-1,35%-0,096,566,596,536,651M503
05/09/20240,15%0,016,656,646,566,65744K258
04/09/20240,76%0,056,646,636,586,69987K436
03/09/2024-1,20%-0,086,596,656,596,67975K342
02/09/2024-0,30%-0,026,676,696,576,691M495
30/08/20241,36%0,096,696,626,526,692M862
29/08/2024-0,75%-0,056,606,616,566,66937K566
28/08/20240,00%0,006,656,666,556,692M902
27/08/2024-0,30%-0,026,656,666,566,711M945
26/08/2024-1,62%-0,116,676,816,596,811M816
23/08/20242,73%0,186,786,656,606,791M509
22/08/2024-1,64%-0,116,606,716,546,732M1.128
21/08/2024-0,15%-0,016,716,726,656,812M977
20/08/20242,44%0,166,726,616,546,731M825
19/08/20240,31%0,026,566,546,406,602M984
16/08/2024-0,91%-0,066,546,606,466,661M701
15/08/20240,92%0,066,606,506,496,662M1.014
14/08/20240,62%0,046,546,506,506,662M1.082
13/08/20240,31%0,026,506,536,386,602M676
12/08/2024-1,22%-0,086,486,676,456,671M617
09/08/20241,23%0,086,566,486,456,59936K550
08/08/20241,25%0,086,486,406,386,682M1.552
07/08/20242,40%0,156,406,236,236,481M397
06/08/20240,81%0,056,256,206,146,302M765
05/08/2024-0,48%-0,036,206,036,006,332M1.135
02/08/20240,48%0,036,236,216,156,281M826
01/08/2024-1,74%-0,116,206,326,186,371M483
31/07/20242,60%0,166,316,206,186,332M496
30/07/20240,49%0,036,156,166,046,161M585
29/07/2024-2,86%-0,186,126,346,086,343M1.095
26/07/20240,96%0,066,306,246,206,362M562
25/07/2024-1,73%-0,116,246,416,236,411M431
24/07/2024-2,16%-0,146,356,506,316,512M558
23/07/20240,46%0,036,496,466,466,501M353
22/07/2024-1,22%-0,086,466,566,466,653M617
19/07/2024-1,65%-0,116,546,676,546,691M304
18/07/2024-3,34%-0,236,656,886,656,882M892
17/07/2024-0,15%-0,016,886,866,807,032M855
16/07/20241,62%0,116,896,716,717,013M1.326
15/07/20244,15%0,276,786,526,517,012M865
12/07/20240,15%0,016,516,516,486,563M711
11/07/20240,31%0,026,506,496,476,552M1.104
10/07/2024-0,31%-0,026,486,506,436,532M893
09/07/20243,17%0,206,506,246,246,502M1.102
08/07/20241,61%0,106,306,146,146,302M1.281
05/07/2024-0,16%-0,016,206,166,146,272M1.164
04/07/20241,31%0,086,216,146,146,272M1.004
03/07/20241,83%0,116,136,016,016,181M728
02/07/20240,17%0,016,026,026,006,132M1.620
01/07/20240,33%0,026,015,965,946,072M1.038
28/06/2024-1,32%-0,085,996,105,986,102M1.361
27/06/20240,83%0,056,075,935,916,072M983
26/06/2024-0,66%-0,046,026,066,016,083M1.549
25/06/20240,83%0,056,066,025,986,174M1.817
24/06/20240,50%0,036,015,985,956,133M1.143
21/06/20243,28%0,195,985,825,816,063M2.216
20/06/2024-0,86%-0,055,795,875,765,982M1.417
19/06/2024-1,02%-0,065,845,905,805,901M662
18/06/20241,20%0,075,905,835,825,961M661
17/06/2024-1,19%-0,075,835,905,805,902M788
14/06/20240,00%0,005,905,905,855,992M909
13/06/2024-0,51%-0,035,905,935,865,982M952
12/06/2024-0,34%-0,025,935,965,856,002M681
11/06/20240,34%0,025,955,945,936,001M735
10/06/2024-0,17%-0,015,935,915,906,032M1.000
07/06/2024-1,33%-0,085,946,005,906,023M681
06/06/20240,50%0,036,026,005,976,053M1.273
05/06/20240,67%0,045,995,965,966,143M1.394
04/06/20240,00%0,005,955,985,905,993M1.320
03/06/2024-1,98%-0,125,956,095,956,155M1.972
31/05/2024-0,82%-0,056,076,145,966,145M2.670
29/05/20240,33%0,026,126,066,036,162M1.091
28/05/2024-0,49%-0,036,106,146,056,222M878
27/05/20240,33%0,026,136,126,056,204M1.950
24/05/2024-1,45%-0,096,116,246,116,283M1.323
23/05/20240,49%0,036,206,186,096,244M2.840
22/05/2024-1,44%-0,096,176,226,106,333M2.166
21/05/2024-2,03%-0,136,266,416,006,413M1.256
20/05/20241,27%0,086,396,316,306,472M1.015
17/05/20240,32%0,026,316,276,266,422M990
16/05/20242,11%0,136,296,226,176,324M1.758
15/05/20241,15%0,076,166,056,056,312M1.246
14/05/2024-0,16%-0,016,096,106,056,163M1.246
13/05/20240,00%0,006,106,136,046,152M1.217
10/05/2024-2,24%-0,146,106,216,066,234M1.150
09/05/20240,32%0,026,246,226,146,282M1.265
08/05/2024-1,11%-0,076,226,306,206,302M1.316
07/05/20242,11%0,136,296,166,156,363M1.008
06/05/2024-0,96%-0,066,166,226,166,262M794
03/05/20240,32%0,026,226,206,166,293M756
02/05/20240,65%0,046,206,276,096,273M1.002
30/04/2024-2,22%-0,146,166,286,146,324M1.536
29/04/20240,64%0,046,306,266,186,302M630
26/04/20244,86%0,296,265,975,976,284M1.352
25/04/20240,17%0,015,975,965,896,096M2.083
24/04/2024-1,81%-0,115,966,065,966,093M1.751
23/04/20240,66%0,046,076,046,006,204M1.228
22/04/2024-1,79%-0,116,036,146,036,173M1.038
19/04/2024-1,76%-0,116,146,246,146,293M799
18/04/20240,00%0,006,256,296,186,334M1.151
17/04/2024-2,95%-0,196,256,446,256,515M1.400
16/04/2024-1,83%-0,126,446,556,406,554M1.553
15/04/2024-0,46%-0,036,566,636,556,686M2.651
12/04/2024-2,37%-0,166,596,716,576,714M1.753
11/04/20240,75%0,056,756,706,686,793M996
10/04/2024-2,19%-0,156,706,846,696,884M1.187
09/04/2024-0,44%-0,036,856,906,817,002M819
08/04/2024-0,29%-0,026,886,896,816,922M1.375
05/04/20240,00%0,006,906,866,717,023M2.258
04/04/20244,23%0,286,906,606,596,935M1.052
03/04/20240,30%0,026,626,576,526,683M1.337
02/04/2024-0,30%-0,026,606,666,516,663M1.709
01/04/2024-1,49%-0,106,626,726,606,774M1.738
28/03/20241,20%0,086,726,646,616,732M696
27/03/2024--6,646,606,566,712M1.588


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito