ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SHUL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/06/20200,09%0,0110,6410,7610,6411,354M1.125
02/06/20203,10%0,3210,6310,6610,5111,003M1.164
01/06/20200,39%0,0410,319,809,8010,895M1.878
29/05/20206,98%0,6710,279,659,2710,303M1.186
28/05/20203,23%0,309,609,479,199,793M1.073
27/05/20202,76%0,259,309,059,009,443M891
26/05/20201,91%0,179,058,998,739,192M715
25/05/20207,51%0,628,888,418,358,892M952
22/05/20202,74%0,228,268,127,908,281M562
21/05/20201,77%0,148,047,907,818,071M347
20/05/20203,81%0,297,907,677,658,011M493
19/05/2020-3,30%-0,267,617,937,518,151M546
18/05/20203,15%0,247,877,757,637,971M395
15/05/2020-0,26%-0,027,637,477,447,76711K287
14/05/2020-1,03%-0,087,657,567,307,801M506
13/05/2020-4,92%-0,407,738,187,438,183M1.104
12/05/2020-1,93%-0,168,138,458,008,451M438
11/05/2020-2,36%-0,208,298,497,998,491M453
08/05/20200,00%0,008,498,558,308,751M379
07/05/2020-1,85%-0,168,498,738,248,932M736
06/05/2020-2,70%-0,248,658,798,619,243M723
05/05/20205,83%0,498,898,608,609,154M1.974
04/05/20201,20%0,108,408,197,409,004M1.299
30/04/2020-1,43%-0,128,308,328,108,543M819
29/04/20203,19%0,268,428,358,258,562M663
28/04/20201,37%0,118,168,168,088,422M719
27/04/20201,51%0,128,058,077,958,292M573
24/04/2020-5,03%-0,427,938,367,658,363M1.152
23/04/20201,83%0,158,358,438,108,832M758
22/04/20200,61%0,058,208,007,998,582M803
20/04/20202,00%0,168,157,927,738,291M547
17/04/20201,14%0,097,998,027,858,292M1.121
16/04/2020-1,25%-0,107,908,207,908,352M854
15/04/20203,09%0,248,007,707,378,002M734
14/04/20203,47%0,267,767,617,558,013M1.058
13/04/20202,04%0,157,507,377,137,602M823
09/04/20200,55%0,047,357,427,357,883M1.268
08/04/20204,58%0,327,317,066,957,674M1.287
07/04/202015,54%0,946,996,396,307,426M2.075
06/04/20202,37%0,146,056,406,056,603M1.004
03/04/2020-5,59%-0,355,916,265,736,395M2.053
02/04/2020-9,93%-0,696,267,056,207,196M2.365
01/04/2020-4,27%-0,316,957,006,747,053M1.414
31/03/2020-4,47%-0,347,267,587,267,863M1.379
30/03/2020-3,92%-0,317,608,007,608,402M650
27/03/2020-2,10%-0,177,918,007,578,362M839
26/03/20202,67%0,218,087,767,708,553M924
25/03/202013,07%0,917,877,157,068,314M1.296
24/03/2020-2,25%-0,166,967,516,967,664M1.656
23/03/2020-4,81%-0,367,127,176,737,303M985
20/03/2020-3,48%-0,277,488,137,058,855M1.925
19/03/2020-4,91%-0,407,757,506,698,495M1.681
18/03/2020-20,49%-2,108,159,617,259,616M1.750
17/03/20201,08%0,1110,2510,369,5710,505M1.348
16/03/2020-1,55%-0,1610,149,608,7210,147M1.576
13/03/2020-0,68%-0,0710,3011,409,9511,5111M2.490
12/03/2020-14,58%-1,7710,3710,069,5610,727M1.773
11/03/2020-4,93%-0,6312,1412,3011,1512,705M1.223
10/03/20208,40%0,9912,7712,6512,0213,036M1.619
09/03/2020-12,74%-1,7211,7811,9111,0412,478M2.092
06/03/2020-2,81%-0,3913,5013,1512,5513,7010M2.318
05/03/2020-6,72%-1,0013,8914,7013,5714,786M1.092
04/03/20203,04%0,4414,8914,8614,3415,077M1.577
03/03/2020-2,10%-0,3114,4515,0614,2615,4814M2.595
02/03/20207,19%0,9914,7614,4214,3014,8416M2.959
28/02/2020-3,03%-0,4313,7714,1013,2514,279M1.952
27/02/2020-1,39%-0,2014,2014,0713,6015,0611M2.315
26/02/2020-13,15%-2,1814,4015,4914,0015,8111M2.093
21/02/20204,94%0,7816,5815,6815,4916,5810M1.805
20/02/20203,27%0,5015,8015,3615,3615,846M1.055
19/02/20202,68%0,4015,3014,9014,6915,304M724
18/02/2020-0,67%-0,1014,9015,0014,5915,145M843
17/02/20204,24%0,6115,0014,4114,3915,327M1.545
14/02/20204,50%0,6214,3913,8813,8014,474M925
13/02/20203,53%0,4713,7713,2612,8213,772M498
12/02/20201,92%0,2513,3013,1112,7113,303M848
11/02/20206,53%0,8013,0512,4112,3213,055M1.040
10/02/2020-5,26%-0,6812,2513,0711,8513,155M1.219
07/02/2020-1,75%-0,2312,9313,1012,7813,163M945
06/02/2020-2,45%-0,3313,1613,6912,9513,946M1.385
05/02/20205,39%0,6913,4912,8312,8013,578M1.503
04/02/20202,56%0,3212,8012,6712,5512,894M1.183
03/02/20205,76%0,6812,4811,8011,7512,484M1.227
31/01/20200,85%0,1011,8011,7111,7012,043M970
30/01/2020-4,02%-0,4911,7012,1011,6112,105M1.175
29/01/20205,72%0,6612,1911,6811,6512,309M1.981
28/01/20202,04%0,2311,5311,2011,2011,713M930
27/01/2020-4,24%-0,5011,3011,7411,2011,744M1.050
24/01/20202,61%0,3011,8011,7811,6711,872M729
23/01/2020-0,26%-0,0311,5011,5311,4111,734M1.024
22/01/20203,87%0,4311,5311,1911,1911,572M653
21/01/2020-2,12%-0,2411,1011,3411,0511,853M1.074
20/01/20203,28%0,3611,3411,0311,0011,342M720
17/01/2020-0,27%-0,0310,9811,1510,9511,333M873
16/01/2020-1,78%-0,2011,0111,2711,0111,343M869
15/01/20200,63%0,0711,2111,1711,0211,383M776
14/01/20200,45%0,0511,1411,2011,0511,323M731
13/01/20201,84%0,2011,0910,9910,9311,142M695
10/01/2020-0,46%-0,0510,8910,9810,8911,092M509
09/01/20200,46%0,0510,9410,9110,8010,971M368
08/01/20203,71%0,3910,8910,6010,5910,892M716
07/01/2020-2,23%-0,2410,5010,8510,4810,903M763
06/01/20202,09%0,2210,7410,5210,4110,852M705
03/01/20201,94%0,2010,5210,3110,0710,703M1.178
02/01/20201,88%0,1910,3210,2810,2010,401M403
30/12/2019-1,07%-0,1110,1310,259,9110,332M399
27/12/2019-0,49%-0,0510,2410,3410,1110,342M600
26/12/2019-0,29%-0,0310,2910,3010,2110,362M588
23/12/20191,18%0,1210,3210,3910,2410,402M418
20/12/2019-0,29%-0,0310,2010,3710,0410,402M569
19/12/20191,99%0,2010,2310,009,9410,293M514
18/12/20190,91%0,0910,039,979,9410,032M645
17/12/20190,20%0,029,9410,019,7610,012M898
16/12/2019-0,30%-0,039,929,959,8710,122M645
13/12/2019-0,30%-0,039,9510,049,8710,141M365
12/12/2019-0,20%-0,029,9810,019,9010,132M463
11/12/20192,77%0,2710,009,739,7310,012M357
10/12/2019-0,21%-0,029,739,849,589,852M765
09/12/2019-0,51%-0,059,759,809,709,911M411
06/12/20190,82%0,089,809,759,669,822M460
05/12/20192,42%0,239,729,479,449,742M610
04/12/20191,61%0,159,499,409,309,532M639
03/12/2019-1,37%-0,139,349,609,349,672M852
02/12/20190,21%0,029,479,509,439,652M726
29/11/2019-0,74%-0,079,459,549,409,592M1.083
28/11/20190,11%0,019,529,519,459,55521K169
27/11/20190,85%0,089,519,439,409,651M306
26/11/2019-0,84%-0,089,439,519,419,55497K216
25/11/20191,71%0,169,519,369,289,582M617
22/11/2019-0,43%-0,049,359,399,289,411M305
21/11/20194,92%0,449,398,968,969,394M1.301
19/11/2019-0,44%-0,048,959,008,849,041M300
18/11/20190,33%0,038,999,008,919,03626K224
14/11/2019--8,969,008,959,152M601


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br