Cotação atual, histórico e gráfico do papel: SHUL4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/08/2020 | -1,69% | -0,20 | 11,65 | 11,84 | 11,40 | 11,84 | 3M | 736 |
| 13/08/2020 | -1,00% | -0,12 | 11,85 | 11,86 | 11,64 | 11,95 | 2M | 527 |
| 12/08/2020 | 1,44% | 0,17 | 11,97 | 11,80 | 11,41 | 11,97 | 2M | 580 |
| 11/08/2020 | -0,34% | -0,04 | 11,80 | 11,81 | 11,75 | 11,98 | 2M | 588 |
| 10/08/2020 | -1,17% | -0,14 | 11,84 | 11,98 | 11,67 | 11,98 | 2M | 450 |
| 07/08/2020 | 2,22% | 0,26 | 11,98 | 11,65 | 11,55 | 11,98 | 2M | 450 |
| 06/08/2020 | 0,60% | 0,07 | 11,72 | 11,68 | 11,55 | 11,72 | 2M | 451 |
| 05/08/2020 | 0,00% | 0,00 | 11,65 | 11,67 | 11,35 | 11,77 | 3M | 785 |
| 04/08/2020 | 0,00% | 0,00 | 11,65 | 11,60 | 11,20 | 11,75 | 2M | 1.005 |
| 03/08/2020 | -3,32% | -0,40 | 11,65 | 12,15 | 11,65 | 12,15 | 4M | 1.312 |
| 31/07/2020 | 0,42% | 0,05 | 12,05 | 12,09 | 11,77 | 12,22 | 3M | 955 |
|
|
| 30/07/2020 | 1,27% | 0,15 | 12,00 | 11,84 | 11,55 | 12,00 | 1M | 484 |
| 29/07/2020 | 0,08% | 0,01 | 11,85 | 11,80 | 11,60 | 11,95 | 2M | 683 |
| 28/07/2020 | 0,85% | 0,10 | 11,84 | 11,74 | 11,55 | 11,85 | 2M | 489 |
| 27/07/2020 | -0,42% | -0,05 | 11,74 | 11,94 | 11,70 | 12,00 | 2M | 530 |
| 24/07/2020 | -1,83% | -0,22 | 11,79 | 11,91 | 11,31 | 11,91 | 4M | 922 |
| 23/07/2020 | -1,80% | -0,22 | 12,01 | 12,16 | 11,78 | 12,28 | 2M | 644 |
| 22/07/2020 | 0,25% | 0,03 | 12,23 | 12,08 | 11,88 | 12,34 | 2M | 623 |
| 21/07/2020 | 1,75% | 0,21 | 12,20 | 12,02 | 11,70 | 12,20 | 4M | 906 |
| 20/07/2020 | 1,61% | 0,19 | 11,99 | 11,90 | 11,74 | 12,20 | 3M | 900 |
| 17/07/2020 | 1,29% | 0,15 | 11,80 | 11,65 | 10,85 | 11,86 | 4M | 960 |
| 16/07/2020 | -1,69% | -0,20 | 11,65 | 11,90 | 11,63 | 11,93 | 2M | 451 |
| 15/07/2020 | -0,42% | -0,05 | 11,85 | 12,10 | 11,83 | 12,35 | 3M | 707 |
| 14/07/2020 | 0,76% | 0,09 | 11,90 | 11,88 | 11,61 | 11,95 | 2M | 581 |
| 13/07/2020 | -2,96% | -0,36 | 11,81 | 12,20 | 11,81 | 12,39 | 3M | 781 |
| 10/07/2020 | -1,30% | -0,16 | 12,17 | 12,33 | 12,16 | 12,51 | 3M | 712 |
| 09/07/2020 | 1,90% | 0,23 | 12,33 | 12,21 | 12,12 | 12,87 | 8M | 1.719 |
| 08/07/2020 | 8,33% | 0,93 | 12,10 | 11,17 | 11,05 | 12,10 | 7M | 1.474 |
| 07/07/2020 | 1,64% | 0,18 | 11,17 | 10,97 | 10,85 | 11,17 | 2M | 605 |
| 06/07/2020 | 1,38% | 0,15 | 10,99 | 10,87 | 10,85 | 11,30 | 2M | 647 |
| 03/07/2020 | 0,37% | 0,04 | 10,84 | 10,80 | 10,70 | 10,97 | 1M | 383 |
| 02/07/2020 | -2,26% | -0,25 | 10,80 | 11,13 | 10,80 | 11,32 | 3M | 765 |
| 01/07/2020 | 2,89% | 0,31 | 11,05 | 10,56 | 10,56 | 11,23 | 2M | 775 |
| 30/06/2020 | -0,28% | -0,03 | 10,74 | 10,74 | 10,46 | 10,82 | 2M | 454 |
| 29/06/2020 | -0,46% | -0,05 | 10,77 | 10,80 | 10,45 | 10,95 | 3M | 628 |
| 26/06/2020 | -2,96% | -0,33 | 10,82 | 11,15 | 10,69 | 11,24 | 3M | 836 |
| 25/06/2020 | 0,90% | 0,10 | 11,15 | 10,86 | 10,80 | 11,16 | 1M | 554 |
| 24/06/2020 | -1,69% | -0,19 | 11,05 | 11,31 | 10,65 | 11,31 | 2M | 869 |
| 23/06/2020 | 0,81% | 0,09 | 11,24 | 11,30 | 11,10 | 11,40 | 2M | 658 |
| 22/06/2020 | -1,24% | -0,14 | 11,15 | 11,45 | 11,06 | 11,46 | 3M | 717 |
| 19/06/2020 | 1,53% | 0,17 | 11,29 | 11,24 | 11,11 | 11,58 | 3M | 744 |
| 18/06/2020 | -0,63% | -0,07 | 11,12 | 11,05 | 11,01 | 11,58 | 2M | 586 |
| 17/06/2020 | 4,00% | 0,43 | 11,19 | 10,87 | 10,70 | 11,38 | 4M | 839 |
| 16/06/2020 | -0,37% | -0,04 | 10,76 | 11,08 | 10,65 | 11,32 | 2M | 562 |
| 15/06/2020 | -0,46% | -0,05 | 10,80 | 10,61 | 10,18 | 10,94 | 3M | 905 |
| 12/06/2020 | -4,82% | -0,55 | 10,85 | 10,70 | 10,61 | 11,12 | 4M | 1.276 |
| 10/06/2020 | -1,81% | -0,21 | 11,40 | 11,66 | 11,01 | 11,86 | 3M | 818 |
| 09/06/2020 | -0,17% | -0,02 | 11,61 | 11,63 | 11,20 | 11,76 | 4M | 899 |
| 08/06/2020 | 8,49% | 0,91 | 11,63 | 10,83 | 10,83 | 11,68 | 3M | 937 |
| 05/06/2020 | 1,13% | 0,12 | 10,72 | 11,16 | 10,69 | 11,24 | 3M | 961 |
| 04/06/2020 | -0,38% | -0,04 | 10,60 | 10,64 | 10,54 | 11,03 | 3M | 763 |
| 03/06/2020 | 0,09% | 0,01 | 10,64 | 10,76 | 10,64 | 11,35 | 4M | 1.125 |
| 02/06/2020 | 3,10% | 0,32 | 10,63 | 10,66 | 10,51 | 11,00 | 3M | 1.164 |
| 01/06/2020 | 0,39% | 0,04 | 10,31 | 9,80 | 9,80 | 10,89 | 5M | 1.878 |
| 29/05/2020 | 6,98% | 0,67 | 10,27 | 9,65 | 9,27 | 10,30 | 3M | 1.186 |
| 28/05/2020 | 3,23% | 0,30 | 9,60 | 9,47 | 9,19 | 9,79 | 3M | 1.073 |
| 27/05/2020 | 2,76% | 0,25 | 9,30 | 9,05 | 9,00 | 9,44 | 3M | 891 |
| 26/05/2020 | 1,91% | 0,17 | 9,05 | 8,99 | 8,73 | 9,19 | 2M | 715 |
| 25/05/2020 | 7,51% | 0,62 | 8,88 | 8,41 | 8,35 | 8,89 | 2M | 952 |
| 22/05/2020 | 2,74% | 0,22 | 8,26 | 8,12 | 7,90 | 8,28 | 1M | 562 |
| 21/05/2020 | 1,77% | 0,14 | 8,04 | 7,90 | 7,81 | 8,07 | 1M | 347 |
| 20/05/2020 | 3,81% | 0,29 | 7,90 | 7,67 | 7,65 | 8,01 | 1M | 493 |
| 19/05/2020 | -3,30% | -0,26 | 7,61 | 7,93 | 7,51 | 8,15 | 1M | 546 |
| 18/05/2020 | 3,15% | 0,24 | 7,87 | 7,75 | 7,63 | 7,97 | 1M | 395 |
| 15/05/2020 | -0,26% | -0,02 | 7,63 | 7,47 | 7,44 | 7,76 | 711K | 287 |
| 14/05/2020 | -1,03% | -0,08 | 7,65 | 7,56 | 7,30 | 7,80 | 1M | 506 |
| 13/05/2020 | -4,92% | -0,40 | 7,73 | 8,18 | 7,43 | 8,18 | 3M | 1.104 |
| 12/05/2020 | -1,93% | -0,16 | 8,13 | 8,45 | 8,00 | 8,45 | 1M | 438 |
| 11/05/2020 | -2,36% | -0,20 | 8,29 | 8,49 | 7,99 | 8,49 | 1M | 453 |
| 08/05/2020 | 0,00% | 0,00 | 8,49 | 8,55 | 8,30 | 8,75 | 1M | 379 |
| 07/05/2020 | -1,85% | -0,16 | 8,49 | 8,73 | 8,24 | 8,93 | 2M | 736 |
| 06/05/2020 | -2,70% | -0,24 | 8,65 | 8,79 | 8,61 | 9,24 | 3M | 723 |
| 05/05/2020 | 5,83% | 0,49 | 8,89 | 8,60 | 8,60 | 9,15 | 4M | 1.974 |
| 04/05/2020 | 1,20% | 0,10 | 8,40 | 8,19 | 7,40 | 9,00 | 4M | 1.299 |
| 30/04/2020 | -1,43% | -0,12 | 8,30 | 8,32 | 8,10 | 8,54 | 3M | 819 |
| 29/04/2020 | 3,19% | 0,26 | 8,42 | 8,35 | 8,25 | 8,56 | 2M | 663 |
| 28/04/2020 | 1,37% | 0,11 | 8,16 | 8,16 | 8,08 | 8,42 | 2M | 719 |
| 27/04/2020 | 1,51% | 0,12 | 8,05 | 8,07 | 7,95 | 8,29 | 2M | 573 |
| 24/04/2020 | -5,03% | -0,42 | 7,93 | 8,36 | 7,65 | 8,36 | 3M | 1.152 |
| 23/04/2020 | 1,83% | 0,15 | 8,35 | 8,43 | 8,10 | 8,83 | 2M | 758 |
| 22/04/2020 | 0,61% | 0,05 | 8,20 | 8,00 | 7,99 | 8,58 | 2M | 803 |
| 20/04/2020 | 2,00% | 0,16 | 8,15 | 7,92 | 7,73 | 8,29 | 1M | 547 |
| 17/04/2020 | 1,14% | 0,09 | 7,99 | 8,02 | 7,85 | 8,29 | 2M | 1.121 |
| 16/04/2020 | -1,25% | -0,10 | 7,90 | 8,20 | 7,90 | 8,35 | 2M | 854 |
| 15/04/2020 | 3,09% | 0,24 | 8,00 | 7,70 | 7,37 | 8,00 | 2M | 734 |
| 14/04/2020 | 3,47% | 0,26 | 7,76 | 7,61 | 7,55 | 8,01 | 3M | 1.058 |
| 13/04/2020 | 2,04% | 0,15 | 7,50 | 7,37 | 7,13 | 7,60 | 2M | 823 |
| 09/04/2020 | 0,55% | 0,04 | 7,35 | 7,42 | 7,35 | 7,88 | 3M | 1.268 |
| 08/04/2020 | 4,58% | 0,32 | 7,31 | 7,06 | 6,95 | 7,67 | 4M | 1.287 |
| 07/04/2020 | 15,54% | 0,94 | 6,99 | 6,39 | 6,30 | 7,42 | 6M | 2.075 |
| 06/04/2020 | 2,37% | 0,14 | 6,05 | 6,40 | 6,05 | 6,60 | 3M | 1.004 |
| 03/04/2020 | -5,59% | -0,35 | 5,91 | 6,26 | 5,73 | 6,39 | 5M | 2.053 |
| 02/04/2020 | -9,93% | -0,69 | 6,26 | 7,05 | 6,20 | 7,19 | 6M | 2.365 |
| 01/04/2020 | -4,27% | -0,31 | 6,95 | 7,00 | 6,74 | 7,05 | 3M | 1.414 |
| 31/03/2020 | -4,47% | -0,34 | 7,26 | 7,58 | 7,26 | 7,86 | 3M | 1.379 |
| 30/03/2020 | -3,92% | -0,31 | 7,60 | 8,00 | 7,60 | 8,40 | 2M | 650 |
| 27/03/2020 | -2,10% | -0,17 | 7,91 | 8,00 | 7,57 | 8,36 | 2M | 839 |
| 26/03/2020 | 2,67% | 0,21 | 8,08 | 7,76 | 7,70 | 8,55 | 3M | 924 |
| 25/03/2020 | 13,07% | 0,91 | 7,87 | 7,15 | 7,06 | 8,31 | 4M | 1.296 |
| 24/03/2020 | -2,25% | -0,16 | 6,96 | 7,51 | 6,96 | 7,66 | 4M | 1.656 |
| 23/03/2020 | -4,81% | -0,36 | 7,12 | 7,17 | 6,73 | 7,30 | 3M | 985 |
| 20/03/2020 | -3,48% | -0,27 | 7,48 | 8,13 | 7,05 | 8,85 | 5M | 1.925 |
| 19/03/2020 | -4,91% | -0,40 | 7,75 | 7,50 | 6,69 | 8,49 | 5M | 1.681 |
| 18/03/2020 | -20,49% | -2,10 | 8,15 | 9,61 | 7,25 | 9,61 | 6M | 1.750 |
| 17/03/2020 | 1,08% | 0,11 | 10,25 | 10,36 | 9,57 | 10,50 | 5M | 1.348 |
| 16/03/2020 | -1,55% | -0,16 | 10,14 | 9,60 | 8,72 | 10,14 | 7M | 1.576 |
| 13/03/2020 | -0,68% | -0,07 | 10,30 | 11,40 | 9,95 | 11,51 | 11M | 2.490 |
| 12/03/2020 | -14,58% | -1,77 | 10,37 | 10,06 | 9,56 | 10,72 | 7M | 1.773 |
| 11/03/2020 | -4,93% | -0,63 | 12,14 | 12,30 | 11,15 | 12,70 | 5M | 1.223 |
| 10/03/2020 | 8,40% | 0,99 | 12,77 | 12,65 | 12,02 | 13,03 | 6M | 1.619 |
| 09/03/2020 | -12,74% | -1,72 | 11,78 | 11,91 | 11,04 | 12,47 | 8M | 2.092 |
| 06/03/2020 | -2,81% | -0,39 | 13,50 | 13,15 | 12,55 | 13,70 | 10M | 2.318 |
| 05/03/2020 | -6,72% | -1,00 | 13,89 | 14,70 | 13,57 | 14,78 | 6M | 1.092 |
| 04/03/2020 | 3,04% | 0,44 | 14,89 | 14,86 | 14,34 | 15,07 | 7M | 1.577 |
| 03/03/2020 | -2,10% | -0,31 | 14,45 | 15,06 | 14,26 | 15,48 | 14M | 2.595 |
| 02/03/2020 | 7,19% | 0,99 | 14,76 | 14,42 | 14,30 | 14,84 | 16M | 2.959 |
| 28/02/2020 | -3,03% | -0,43 | 13,77 | 14,10 | 13,25 | 14,27 | 9M | 1.952 |
| 27/02/2020 | -1,39% | -0,20 | 14,20 | 14,07 | 13,60 | 15,06 | 11M | 2.315 |
| 26/02/2020 | -13,15% | -2,18 | 14,40 | 15,49 | 14,00 | 15,81 | 11M | 2.093 |
| 21/02/2020 | 4,94% | 0,78 | 16,58 | 15,68 | 15,49 | 16,58 | 10M | 1.805 |
| 20/02/2020 | 3,27% | 0,50 | 15,80 | 15,36 | 15,36 | 15,84 | 6M | 1.055 |
| 19/02/2020 | 2,68% | 0,40 | 15,30 | 14,90 | 14,69 | 15,30 | 4M | 724 |
| 18/02/2020 | -0,67% | -0,10 | 14,90 | 15,00 | 14,59 | 15,14 | 5M | 843 |
| 17/02/2020 | 4,24% | 0,61 | 15,00 | 14,41 | 14,39 | 15,32 | 7M | 1.545 |
| 14/02/2020 | 4,50% | 0,62 | 14,39 | 13,88 | 13,80 | 14,47 | 4M | 925 |
| 13/02/2020 | 3,53% | 0,47 | 13,77 | 13,26 | 12,82 | 13,77 | 2M | 498 |
| 12/02/2020 | 1,92% | 0,25 | 13,30 | 13,11 | 12,71 | 13,30 | 3M | 848 |
| 11/02/2020 | 6,53% | 0,80 | 13,05 | 12,41 | 12,32 | 13,05 | 5M | 1.040 |
| 10/02/2020 | -5,26% | -0,68 | 12,25 | 13,07 | 11,85 | 13,15 | 5M | 1.219 |
| 07/02/2020 | -1,75% | -0,23 | 12,93 | 13,10 | 12,78 | 13,16 | 3M | 945 |
| 06/02/2020 | -2,45% | -0,33 | 13,16 | 13,69 | 12,95 | 13,94 | 6M | 1.385 |
| 05/02/2020 | 5,39% | 0,69 | 13,49 | 12,83 | 12,80 | 13,57 | 8M | 1.503 |
| 04/02/2020 | 2,56% | 0,32 | 12,80 | 12,67 | 12,55 | 12,89 | 4M | 1.183 |
| 03/02/2020 | - | - | 12,48 | 11,80 | 11,75 | 12,48 | 4M | 1.227 |
Date,Open,High,Low,Close,Volume
14-Aug-20,11.84,11.84,11.40,11.65,2729611
13-Aug-20,11.86,11.95,11.64,11.85,1867703
12-Aug-20,11.80,11.97,11.41,11.97,1786293
11-Aug-20,11.81,11.98,11.75,11.80,1996955
10-Aug-20,11.98,11.98,11.67,11.84,1562506
07-Aug-20,11.65,11.98,11.55,11.98,1670197
06-Aug-20,11.68,11.72,11.55,11.72,2013438
05-Aug-20,11.67,11.77,11.35,11.65,2652681
04-Aug-20,11.60,11.75,11.20,11.65,2435213
03-Aug-20,12.15,12.15,11.65,11.65,3527806
31-Jul-20,12.09,12.22,11.77,12.05,2991170
30-Jul-20,11.84,12.00,11.55,12.00,1250605
29-Jul-20,11.80,11.95,11.60,11.85,2337047
28-Jul-20,11.74,11.85,11.55,11.84,1597860
27-Jul-20,11.94,12.00,11.70,11.74,1762748
24-Jul-20,11.91,11.91,11.31,11.79,4215721
23-Jul-20,12.16,12.28,11.78,12.01,2270625
22-Jul-20,12.08,12.34,11.88,12.23,2255474
21-Jul-20,12.02,12.20,11.70,12.20,3959263
20-Jul-20,11.90,12.20,11.74,11.99,3453021
17-Jul-20,11.65,11.86,10.85,11.80,4001127
16-Jul-20,11.90,11.93,11.63,11.65,1674662
15-Jul-20,12.10,12.35,11.83,11.85,2951003
14-Jul-20,11.88,11.95,11.61,11.90,2106775
13-Jul-20,12.20,12.39,11.81,11.81,2830505
10-Jul-20,12.33,12.51,12.16,12.17,2820102
09-Jul-20,12.21,12.87,12.12,12.33,7608402
08-Jul-20,11.17,12.10,11.05,12.10,6672067
07-Jul-20,10.97,11.17,10.85,11.17,1877108
06-Jul-20,10.87,11.30,10.85,10.99,2429093
03-Jul-20,10.80,10.97,10.70,10.84,1152500
02-Jul-20,11.13,11.32,10.80,10.80,2752431
01-Jul-20,10.56,11.23,10.56,11.05,2432390
30-Jun-20,10.74,10.82,10.46,10.74,1786675
29-Jun-20,10.80,10.95,10.45,10.77,2619626
26-Jun-20,11.15,11.24,10.69,10.82,2510407
25-Jun-20,10.86,11.16,10.80,11.15,1431560
24-Jun-20,11.31,11.31,10.65,11.05,2336402
23-Jun-20,11.30,11.40,11.10,11.24,1825874
22-Jun-20,11.45,11.46,11.06,11.15,3027299
19-Jun-20,11.24,11.58,11.11,11.29,2946315
18-Jun-20,11.05,11.58,11.01,11.12,2031348
17-Jun-20,10.87,11.38,10.70,11.19,3646749
16-Jun-20,11.08,11.32,10.65,10.76,1946765
15-Jun-20,10.61,10.94,10.18,10.80,2841591
12-Jun-20,10.70,11.12,10.61,10.85,4399177
10-Jun-20,11.66,11.86,11.01,11.40,2630836
09-Jun-20,11.63,11.76,11.20,11.61,3533975
08-Jun-20,10.83,11.68,10.83,11.63,3169981
05-Jun-20,11.16,11.24,10.69,10.72,2967977
04-Jun-20,10.64,11.03,10.54,10.60,2621197
03-Jun-20,10.76,11.35,10.64,10.64,3800253
02-Jun-20,10.66,11.00,10.51,10.63,2921140
01-Jun-20,9.80,10.89,9.80,10.31,4816273
29-May-20,9.65,10.30,9.27,10.27,2795964
28-May-20,9.47,9.79,9.19,9.60,2633696
27-May-20,9.05,9.44,9.00,9.30,2507668
26-May-20,8.99,9.19,8.73,9.05,2023263
25-May-20,8.41,8.89,8.35,8.88,2186024
22-May-20,8.12,8.28,7.90,8.26,1218509
21-May-20,7.90,8.07,7.81,8.04,1080472
20-May-20,7.67,8.01,7.65,7.90,1228423
19-May-20,7.93,8.15,7.51,7.61,1267595
18-May-20,7.75,7.97,7.63,7.87,1140951
15-May-20,7.47,7.76,7.44,7.63,711377
14-May-20,7.56,7.80,7.30,7.65,1410681
13-May-20,8.18,8.18,7.43,7.73,2913376
12-May-20,8.45,8.45,8.00,8.13,1128852
11-May-20,8.49,8.49,7.99,8.29,1177111
08-May-20,8.55,8.75,8.30,8.49,1137138
07-May-20,8.73,8.93,8.24,8.49,2284880
06-May-20,8.79,9.24,8.61,8.65,2701086
05-May-20,8.60,9.15,8.60,8.89,3902869
04-May-20,8.19,9.00,7.40,8.40,3705274
30-Apr-20,8.32,8.54,8.10,8.30,2787341
29-Apr-20,8.35,8.56,8.25,8.42,2087138
28-Apr-20,8.16,8.42,8.08,8.16,2212573
27-Apr-20,8.07,8.29,7.95,8.05,1945356
24-Apr-20,8.36,8.36,7.65,7.93,2950615
23-Apr-20,8.43,8.83,8.10,8.35,2437574
22-Apr-20,8.00,8.58,7.99,8.20,2425816
20-Apr-20,7.92,8.29,7.73,8.15,1469119
17-Apr-20,8.02,8.29,7.85,7.99,2422351
16-Apr-20,8.20,8.35,7.90,7.90,2241894
15-Apr-20,7.70,8.00,7.37,8.00,1940640
14-Apr-20,7.61,8.01,7.55,7.76,2605664
13-Apr-20,7.37,7.60,7.13,7.50,1925680
09-Apr-20,7.42,7.88,7.35,7.35,3102602
08-Apr-20,7.06,7.67,6.95,7.31,3693568
07-Apr-20,6.39,7.42,6.30,6.99,6111310
06-Apr-20,6.40,6.60,6.05,6.05,2966979
03-Apr-20,6.26,6.39,5.73,5.91,4764717
02-Apr-20,7.05,7.19,6.20,6.26,6132635
01-Apr-20,7.00,7.05,6.74,6.95,3010159
31-Mar-20,7.58,7.86,7.26,7.26,3014931
30-Mar-20,8.00,8.40,7.60,7.60,1782596
27-Mar-20,8.00,8.36,7.57,7.91,1884811
26-Mar-20,7.76,8.55,7.70,8.08,3150012
25-Mar-20,7.15,8.31,7.06,7.87,4283382
24-Mar-20,7.51,7.66,6.96,6.96,4225673
23-Mar-20,7.17,7.30,6.73,7.12,2854600
20-Mar-20,8.13,8.85,7.05,7.48,4606658
19-Mar-20,7.50,8.49,6.69,7.75,5188364
18-Mar-20,9.61,9.61,7.25,8.15,6243665
17-Mar-20,10.36,10.50,9.57,10.25,4703476
16-Mar-20,9.60,10.14,8.72,10.14,7147553
13-Mar-20,11.40,11.51,9.95,10.30,10837798
12-Mar-20,10.06,10.72,9.56,10.37,7100692
11-Mar-20,12.30,12.70,11.15,12.14,5390740
10-Mar-20,12.65,13.03,12.02,12.77,5914380
09-Mar-20,11.91,12.47,11.04,11.78,8307476
06-Mar-20,13.15,13.70,12.55,13.50,10466135
05-Mar-20,14.70,14.78,13.57,13.89,5862895
04-Mar-20,14.86,15.07,14.34,14.89,7047418
03-Mar-20,15.06,15.48,14.26,14.45,13780390
02-Mar-20,14.42,14.84,14.30,14.76,15618368
28-Feb-20,14.10,14.27,13.25,13.77,9260311
27-Feb-20,14.07,15.06,13.60,14.20,11040287
26-Feb-20,15.49,15.81,14.00,14.40,11153771
21-Feb-20,15.68,16.58,15.49,16.58,9686202
20-Feb-20,15.36,15.84,15.36,15.80,5784879
19-Feb-20,14.90,15.30,14.69,15.30,4222856
18-Feb-20,15.00,15.14,14.59,14.90,4692318
17-Feb-20,14.41,15.32,14.39,15.00,6806181
14-Feb-20,13.88,14.47,13.80,14.39,4096179
13-Feb-20,13.26,13.77,12.82,13.77,1982597
12-Feb-20,13.11,13.30,12.71,13.30,2920272
11-Feb-20,12.41,13.05,12.32,13.05,4886104
10-Feb-20,13.07,13.15,11.85,12.25,4739476
07-Feb-20,13.10,13.16,12.78,12.93,3226428
06-Feb-20,13.69,13.94,12.95,13.16,6072952
05-Feb-20,12.83,13.57,12.80,13.49,8482481
04-Feb-20,12.67,12.89,12.55,12.80,4390626
03-Feb-20,11.80,12.48,11.75,12.48,4092032
*exoneração de responsabilidade e termos de uso