ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: SHUL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: shul4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/20223,02%0,134,434,284,214,43826K713
30/06/2022-3,37%-0,154,304,434,294,431M1.014
29/06/20220,91%0,044,454,394,374,501M968
28/06/20220,92%0,044,414,354,324,44745K501
27/06/20222,82%0,124,374,234,224,39870K719
24/06/20220,24%0,014,254,244,194,27883K644
23/06/20220,00%0,004,244,244,184,26782K535
22/06/20220,95%0,044,244,194,114,24943K775
21/06/20222,69%0,114,204,154,114,312M1.682
20/06/2022-2,62%-0,114,094,204,004,201M1.223
17/06/2022-1,18%-0,054,204,184,104,221M1.011
15/06/20220,95%0,044,254,254,154,301M1.531
14/06/2022-5,61%-0,254,214,464,094,463M2.618
13/06/2022-0,45%-0,024,464,374,204,462M1.561
10/06/20220,22%0,014,484,484,364,501M1.416
09/06/2022-1,54%-0,074,474,554,384,611M897
08/06/2022-2,78%-0,134,544,684,544,711M1.088
07/06/2022-0,21%-0,014,674,684,534,681M806
06/06/2022-1,27%-0,064,684,754,614,781M821
03/06/20221,72%0,084,744,664,654,761M1.577
02/06/20220,87%0,044,664,624,594,822M1.185
01/06/20220,43%0,024,624,604,524,64880K609
31/05/2022-0,65%-0,034,604,624,564,651M1.025
30/05/2022-0,22%-0,014,634,674,594,67698K510
27/05/20220,00%0,004,644,644,614,68785K544
26/05/20220,87%0,044,644,524,524,682M698
25/05/20222,91%0,134,604,434,414,702M1.256
24/05/20220,45%0,024,474,464,364,471M714
23/05/20220,23%0,014,454,444,394,53781K655
20/05/20224,23%0,184,444,264,224,442M1.549
19/05/2022-1,16%-0,054,264,314,174,33968K779
18/05/2022-0,92%-0,044,314,354,184,391M897
17/05/20223,57%0,154,354,184,184,351M694
16/05/20223,19%0,134,204,064,064,272M854
13/05/2022-1,93%-0,084,074,074,064,192M1.469
12/05/2022-2,81%-0,124,154,274,104,281M661
11/05/20220,47%0,024,274,254,154,411M1.212
10/05/2022-0,23%-0,014,254,264,184,33885K860
09/05/2022-3,18%-0,144,264,404,164,411M1.130
06/05/2022-4,97%-0,234,404,574,404,622M1.019
05/05/2022-2,53%-0,124,634,704,534,702M944
04/05/20225,56%0,254,754,514,464,751M869
03/05/2022-0,44%-0,024,504,524,414,57896K545
02/05/2022-0,66%-0,034,524,594,474,591M876
29/04/2022-0,22%-0,014,554,584,534,711M637
28/04/2022-1,30%-0,064,564,614,504,651M584
27/04/20221,54%0,074,624,504,484,632M1.587
26/04/2022-3,60%-0,174,554,724,554,741M1.224
25/04/2022-0,21%-0,014,724,694,444,721M656
22/04/2022-3,07%-0,154,734,894,704,892M1.035
20/04/20221,24%0,064,884,774,704,932M1.308
19/04/20220,63%0,034,824,804,754,882M1.188
18/04/20222,35%0,114,794,594,564,842M1.335
14/04/2022-49,68%-4,624,684,684,444,683M1.921
13/04/20221,97%0,189,309,159,099,322M693
12/04/2022-0,87%-0,089,129,159,039,312M641
11/04/20220,55%0,059,209,119,059,212M513
08/04/2022-1,82%-0,179,159,319,089,331M520
07/04/20220,65%0,069,329,209,139,391M455
06/04/2022-1,28%-0,129,269,409,019,402M1.003
05/04/20220,21%0,029,389,499,279,532M793
04/04/20220,65%0,069,369,229,189,421M644
01/04/20221,20%0,119,309,359,169,351M363
31/03/2022-1,71%-0,169,199,349,149,372M560
30/03/20220,21%0,029,359,449,239,452M477
29/03/20221,63%0,159,339,149,119,393M748
28/03/20220,33%0,039,189,328,949,322M647
25/03/20221,10%0,109,159,008,979,384M1.231
24/03/20220,00%0,009,059,028,929,112M666
23/03/2022-0,22%-0,029,059,108,919,101M548
22/03/20221,11%0,109,079,008,889,081M445
21/03/2022-0,66%-0,068,979,038,819,031M667
18/03/20220,33%0,039,038,998,839,082M697
17/03/20222,27%0,209,008,818,619,002M871
16/03/2022-0,34%-0,038,808,858,799,042M647
15/03/20224,00%0,348,838,508,378,832M794
14/03/2022-1,85%-0,168,498,658,378,712M578
11/03/20223,59%0,308,658,688,508,885M1.428
10/03/20220,85%0,078,358,248,048,351M423
09/03/20223,50%0,288,288,098,098,341M413
08/03/20221,27%0,108,007,857,838,171M551
07/03/2022-4,93%-0,417,908,107,908,202M895
04/03/2022-2,24%-0,198,318,378,118,412M942
03/03/2022-0,70%-0,068,508,608,388,701M800
02/03/2022-0,93%-0,088,568,708,438,701M454
25/02/20223,10%0,268,648,318,228,641M662
24/02/2022-2,44%-0,218,388,348,078,433M1.214
23/02/2022-0,81%-0,078,598,668,548,712M758
22/02/20221,17%0,108,668,528,508,853M1.378
21/02/2022-2,62%-0,238,568,808,568,801M337
18/02/20220,57%0,058,798,758,648,791M531
17/02/2022-0,57%-0,058,748,808,628,801M537
16/02/20221,74%0,158,798,718,608,86885K456
15/02/20220,47%0,048,648,658,548,801M449
14/02/20223,37%0,288,608,218,218,601M506
11/02/2022-4,15%-0,368,328,768,208,762M838
10/02/2022-2,14%-0,198,688,878,538,922M772
09/02/2022-0,34%-0,038,878,908,708,922M688
08/02/20221,71%0,158,908,618,568,901M770
07/02/20222,22%0,198,758,518,478,751M667
04/02/2022-1,61%-0,148,568,568,298,621M605
03/02/20221,05%0,098,708,678,448,701M476
02/02/20220,23%0,028,618,558,478,641M516
01/02/20223,37%0,288,598,418,348,591M541
31/01/20222,09%0,178,318,138,128,492M738
28/01/2022-0,73%-0,068,148,198,058,221M417
27/01/2022-0,36%-0,038,208,168,168,392M604
26/01/20221,86%0,158,238,098,098,391M712
25/01/20222,93%0,238,087,717,718,081M448
24/01/2022-3,09%-0,257,858,047,738,052M789
21/01/2022-2,17%-0,188,108,228,008,302M769
20/01/20222,73%0,228,288,068,068,432M617
19/01/2022-0,86%-0,078,068,138,018,182M928
18/01/20220,00%0,008,138,127,918,131M912
17/01/2022-1,81%-0,158,138,188,018,221M509
14/01/20223,76%0,308,287,987,898,282M667
13/01/20221,01%0,087,987,937,788,192M1.159
12/01/20225,61%0,427,907,507,487,902M643
11/01/20221,08%0,087,487,417,367,511M781
10/01/2022-0,27%-0,027,407,427,277,472M946
07/01/2022-1,85%-0,147,427,567,357,683M1.323
06/01/2022-2,83%-0,227,567,857,567,851M557
05/01/2022-4,54%-0,377,788,107,678,132M1.226
04/01/2022-0,97%-0,088,158,308,008,302M1.236
03/01/2022-2,14%-0,188,238,428,018,433M1.516
30/12/2021-3,44%-0,308,418,608,258,6714M2.797
29/12/20210,69%0,068,718,748,628,741M514
28/12/20210,58%0,058,658,608,548,712M768
27/12/2021-0,58%-0,058,608,608,518,681M554
23/12/2021-1,03%-0,098,658,758,518,772M755
22/12/20210,92%0,088,748,598,488,742M753
21/12/20211,88%0,168,668,508,388,661M541
20/12/2021-1,62%-0,148,508,508,368,642M780
17/12/2021--8,648,648,478,682M1.171


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito