Cotação atual, histórico e gráfico do papel: SHUL4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/07/2022 | 3,02% | 0,13 | 4,43 | 4,28 | 4,21 | 4,43 | 826K | 713 |
| 30/06/2022 | -3,37% | -0,15 | 4,30 | 4,43 | 4,29 | 4,43 | 1M | 1.014 |
| 29/06/2022 | 0,91% | 0,04 | 4,45 | 4,39 | 4,37 | 4,50 | 1M | 968 |
| 28/06/2022 | 0,92% | 0,04 | 4,41 | 4,35 | 4,32 | 4,44 | 745K | 501 |
| 27/06/2022 | 2,82% | 0,12 | 4,37 | 4,23 | 4,22 | 4,39 | 870K | 719 |
| 24/06/2022 | 0,24% | 0,01 | 4,25 | 4,24 | 4,19 | 4,27 | 883K | 644 |
| 23/06/2022 | 0,00% | 0,00 | 4,24 | 4,24 | 4,18 | 4,26 | 782K | 535 |
| 22/06/2022 | 0,95% | 0,04 | 4,24 | 4,19 | 4,11 | 4,24 | 943K | 775 |
| 21/06/2022 | 2,69% | 0,11 | 4,20 | 4,15 | 4,11 | 4,31 | 2M | 1.682 |
| 20/06/2022 | -2,62% | -0,11 | 4,09 | 4,20 | 4,00 | 4,20 | 1M | 1.223 |
| 17/06/2022 | -1,18% | -0,05 | 4,20 | 4,18 | 4,10 | 4,22 | 1M | 1.011 |
|
|
| 15/06/2022 | 0,95% | 0,04 | 4,25 | 4,25 | 4,15 | 4,30 | 1M | 1.531 |
| 14/06/2022 | -5,61% | -0,25 | 4,21 | 4,46 | 4,09 | 4,46 | 3M | 2.618 |
| 13/06/2022 | -0,45% | -0,02 | 4,46 | 4,37 | 4,20 | 4,46 | 2M | 1.561 |
| 10/06/2022 | 0,22% | 0,01 | 4,48 | 4,48 | 4,36 | 4,50 | 1M | 1.416 |
| 09/06/2022 | -1,54% | -0,07 | 4,47 | 4,55 | 4,38 | 4,61 | 1M | 897 |
| 08/06/2022 | -2,78% | -0,13 | 4,54 | 4,68 | 4,54 | 4,71 | 1M | 1.088 |
| 07/06/2022 | -0,21% | -0,01 | 4,67 | 4,68 | 4,53 | 4,68 | 1M | 806 |
| 06/06/2022 | -1,27% | -0,06 | 4,68 | 4,75 | 4,61 | 4,78 | 1M | 821 |
| 03/06/2022 | 1,72% | 0,08 | 4,74 | 4,66 | 4,65 | 4,76 | 1M | 1.577 |
| 02/06/2022 | 0,87% | 0,04 | 4,66 | 4,62 | 4,59 | 4,82 | 2M | 1.185 |
| 01/06/2022 | 0,43% | 0,02 | 4,62 | 4,60 | 4,52 | 4,64 | 880K | 609 |
| 31/05/2022 | -0,65% | -0,03 | 4,60 | 4,62 | 4,56 | 4,65 | 1M | 1.025 |
| 30/05/2022 | -0,22% | -0,01 | 4,63 | 4,67 | 4,59 | 4,67 | 698K | 510 |
| 27/05/2022 | 0,00% | 0,00 | 4,64 | 4,64 | 4,61 | 4,68 | 785K | 544 |
| 26/05/2022 | 0,87% | 0,04 | 4,64 | 4,52 | 4,52 | 4,68 | 2M | 698 |
| 25/05/2022 | 2,91% | 0,13 | 4,60 | 4,43 | 4,41 | 4,70 | 2M | 1.256 |
| 24/05/2022 | 0,45% | 0,02 | 4,47 | 4,46 | 4,36 | 4,47 | 1M | 714 |
| 23/05/2022 | 0,23% | 0,01 | 4,45 | 4,44 | 4,39 | 4,53 | 781K | 655 |
| 20/05/2022 | 4,23% | 0,18 | 4,44 | 4,26 | 4,22 | 4,44 | 2M | 1.549 |
| 19/05/2022 | -1,16% | -0,05 | 4,26 | 4,31 | 4,17 | 4,33 | 968K | 779 |
| 18/05/2022 | -0,92% | -0,04 | 4,31 | 4,35 | 4,18 | 4,39 | 1M | 897 |
| 17/05/2022 | 3,57% | 0,15 | 4,35 | 4,18 | 4,18 | 4,35 | 1M | 694 |
| 16/05/2022 | 3,19% | 0,13 | 4,20 | 4,06 | 4,06 | 4,27 | 2M | 854 |
| 13/05/2022 | -1,93% | -0,08 | 4,07 | 4,07 | 4,06 | 4,19 | 2M | 1.469 |
| 12/05/2022 | -2,81% | -0,12 | 4,15 | 4,27 | 4,10 | 4,28 | 1M | 661 |
| 11/05/2022 | 0,47% | 0,02 | 4,27 | 4,25 | 4,15 | 4,41 | 1M | 1.212 |
| 10/05/2022 | -0,23% | -0,01 | 4,25 | 4,26 | 4,18 | 4,33 | 885K | 860 |
| 09/05/2022 | -3,18% | -0,14 | 4,26 | 4,40 | 4,16 | 4,41 | 1M | 1.130 |
| 06/05/2022 | -4,97% | -0,23 | 4,40 | 4,57 | 4,40 | 4,62 | 2M | 1.019 |
| 05/05/2022 | -2,53% | -0,12 | 4,63 | 4,70 | 4,53 | 4,70 | 2M | 944 |
| 04/05/2022 | 5,56% | 0,25 | 4,75 | 4,51 | 4,46 | 4,75 | 1M | 869 |
| 03/05/2022 | -0,44% | -0,02 | 4,50 | 4,52 | 4,41 | 4,57 | 896K | 545 |
| 02/05/2022 | -0,66% | -0,03 | 4,52 | 4,59 | 4,47 | 4,59 | 1M | 876 |
| 29/04/2022 | -0,22% | -0,01 | 4,55 | 4,58 | 4,53 | 4,71 | 1M | 637 |
| 28/04/2022 | -1,30% | -0,06 | 4,56 | 4,61 | 4,50 | 4,65 | 1M | 584 |
| 27/04/2022 | 1,54% | 0,07 | 4,62 | 4,50 | 4,48 | 4,63 | 2M | 1.587 |
| 26/04/2022 | -3,60% | -0,17 | 4,55 | 4,72 | 4,55 | 4,74 | 1M | 1.224 |
| 25/04/2022 | -0,21% | -0,01 | 4,72 | 4,69 | 4,44 | 4,72 | 1M | 656 |
| 22/04/2022 | -3,07% | -0,15 | 4,73 | 4,89 | 4,70 | 4,89 | 2M | 1.035 |
| 20/04/2022 | 1,24% | 0,06 | 4,88 | 4,77 | 4,70 | 4,93 | 2M | 1.308 |
| 19/04/2022 | 0,63% | 0,03 | 4,82 | 4,80 | 4,75 | 4,88 | 2M | 1.188 |
| 18/04/2022 | 2,35% | 0,11 | 4,79 | 4,59 | 4,56 | 4,84 | 2M | 1.335 |
| 14/04/2022 | -49,68% | -4,62 | 4,68 | 4,68 | 4,44 | 4,68 | 3M | 1.921 |
| 13/04/2022 | 1,97% | 0,18 | 9,30 | 9,15 | 9,09 | 9,32 | 2M | 693 |
| 12/04/2022 | -0,87% | -0,08 | 9,12 | 9,15 | 9,03 | 9,31 | 2M | 641 |
| 11/04/2022 | 0,55% | 0,05 | 9,20 | 9,11 | 9,05 | 9,21 | 2M | 513 |
| 08/04/2022 | -1,82% | -0,17 | 9,15 | 9,31 | 9,08 | 9,33 | 1M | 520 |
| 07/04/2022 | 0,65% | 0,06 | 9,32 | 9,20 | 9,13 | 9,39 | 1M | 455 |
| 06/04/2022 | -1,28% | -0,12 | 9,26 | 9,40 | 9,01 | 9,40 | 2M | 1.003 |
| 05/04/2022 | 0,21% | 0,02 | 9,38 | 9,49 | 9,27 | 9,53 | 2M | 793 |
| 04/04/2022 | 0,65% | 0,06 | 9,36 | 9,22 | 9,18 | 9,42 | 1M | 644 |
| 01/04/2022 | 1,20% | 0,11 | 9,30 | 9,35 | 9,16 | 9,35 | 1M | 363 |
| 31/03/2022 | -1,71% | -0,16 | 9,19 | 9,34 | 9,14 | 9,37 | 2M | 560 |
| 30/03/2022 | 0,21% | 0,02 | 9,35 | 9,44 | 9,23 | 9,45 | 2M | 477 |
| 29/03/2022 | 1,63% | 0,15 | 9,33 | 9,14 | 9,11 | 9,39 | 3M | 748 |
| 28/03/2022 | 0,33% | 0,03 | 9,18 | 9,32 | 8,94 | 9,32 | 2M | 647 |
| 25/03/2022 | 1,10% | 0,10 | 9,15 | 9,00 | 8,97 | 9,38 | 4M | 1.231 |
| 24/03/2022 | 0,00% | 0,00 | 9,05 | 9,02 | 8,92 | 9,11 | 2M | 666 |
| 23/03/2022 | -0,22% | -0,02 | 9,05 | 9,10 | 8,91 | 9,10 | 1M | 548 |
| 22/03/2022 | 1,11% | 0,10 | 9,07 | 9,00 | 8,88 | 9,08 | 1M | 445 |
| 21/03/2022 | -0,66% | -0,06 | 8,97 | 9,03 | 8,81 | 9,03 | 1M | 667 |
| 18/03/2022 | 0,33% | 0,03 | 9,03 | 8,99 | 8,83 | 9,08 | 2M | 697 |
| 17/03/2022 | 2,27% | 0,20 | 9,00 | 8,81 | 8,61 | 9,00 | 2M | 871 |
| 16/03/2022 | -0,34% | -0,03 | 8,80 | 8,85 | 8,79 | 9,04 | 2M | 647 |
| 15/03/2022 | 4,00% | 0,34 | 8,83 | 8,50 | 8,37 | 8,83 | 2M | 794 |
| 14/03/2022 | -1,85% | -0,16 | 8,49 | 8,65 | 8,37 | 8,71 | 2M | 578 |
| 11/03/2022 | 3,59% | 0,30 | 8,65 | 8,68 | 8,50 | 8,88 | 5M | 1.428 |
| 10/03/2022 | 0,85% | 0,07 | 8,35 | 8,24 | 8,04 | 8,35 | 1M | 423 |
| 09/03/2022 | 3,50% | 0,28 | 8,28 | 8,09 | 8,09 | 8,34 | 1M | 413 |
| 08/03/2022 | 1,27% | 0,10 | 8,00 | 7,85 | 7,83 | 8,17 | 1M | 551 |
| 07/03/2022 | -4,93% | -0,41 | 7,90 | 8,10 | 7,90 | 8,20 | 2M | 895 |
| 04/03/2022 | -2,24% | -0,19 | 8,31 | 8,37 | 8,11 | 8,41 | 2M | 942 |
| 03/03/2022 | -0,70% | -0,06 | 8,50 | 8,60 | 8,38 | 8,70 | 1M | 800 |
| 02/03/2022 | -0,93% | -0,08 | 8,56 | 8,70 | 8,43 | 8,70 | 1M | 454 |
| 25/02/2022 | 3,10% | 0,26 | 8,64 | 8,31 | 8,22 | 8,64 | 1M | 662 |
| 24/02/2022 | -2,44% | -0,21 | 8,38 | 8,34 | 8,07 | 8,43 | 3M | 1.214 |
| 23/02/2022 | -0,81% | -0,07 | 8,59 | 8,66 | 8,54 | 8,71 | 2M | 758 |
| 22/02/2022 | 1,17% | 0,10 | 8,66 | 8,52 | 8,50 | 8,85 | 3M | 1.378 |
| 21/02/2022 | -2,62% | -0,23 | 8,56 | 8,80 | 8,56 | 8,80 | 1M | 337 |
| 18/02/2022 | 0,57% | 0,05 | 8,79 | 8,75 | 8,64 | 8,79 | 1M | 531 |
| 17/02/2022 | -0,57% | -0,05 | 8,74 | 8,80 | 8,62 | 8,80 | 1M | 537 |
| 16/02/2022 | 1,74% | 0,15 | 8,79 | 8,71 | 8,60 | 8,86 | 885K | 456 |
| 15/02/2022 | 0,47% | 0,04 | 8,64 | 8,65 | 8,54 | 8,80 | 1M | 449 |
| 14/02/2022 | 3,37% | 0,28 | 8,60 | 8,21 | 8,21 | 8,60 | 1M | 506 |
| 11/02/2022 | -4,15% | -0,36 | 8,32 | 8,76 | 8,20 | 8,76 | 2M | 838 |
| 10/02/2022 | -2,14% | -0,19 | 8,68 | 8,87 | 8,53 | 8,92 | 2M | 772 |
| 09/02/2022 | -0,34% | -0,03 | 8,87 | 8,90 | 8,70 | 8,92 | 2M | 688 |
| 08/02/2022 | 1,71% | 0,15 | 8,90 | 8,61 | 8,56 | 8,90 | 1M | 770 |
| 07/02/2022 | 2,22% | 0,19 | 8,75 | 8,51 | 8,47 | 8,75 | 1M | 667 |
| 04/02/2022 | -1,61% | -0,14 | 8,56 | 8,56 | 8,29 | 8,62 | 1M | 605 |
| 03/02/2022 | 1,05% | 0,09 | 8,70 | 8,67 | 8,44 | 8,70 | 1M | 476 |
| 02/02/2022 | 0,23% | 0,02 | 8,61 | 8,55 | 8,47 | 8,64 | 1M | 516 |
| 01/02/2022 | 3,37% | 0,28 | 8,59 | 8,41 | 8,34 | 8,59 | 1M | 541 |
| 31/01/2022 | 2,09% | 0,17 | 8,31 | 8,13 | 8,12 | 8,49 | 2M | 738 |
| 28/01/2022 | -0,73% | -0,06 | 8,14 | 8,19 | 8,05 | 8,22 | 1M | 417 |
| 27/01/2022 | -0,36% | -0,03 | 8,20 | 8,16 | 8,16 | 8,39 | 2M | 604 |
| 26/01/2022 | 1,86% | 0,15 | 8,23 | 8,09 | 8,09 | 8,39 | 1M | 712 |
| 25/01/2022 | 2,93% | 0,23 | 8,08 | 7,71 | 7,71 | 8,08 | 1M | 448 |
| 24/01/2022 | -3,09% | -0,25 | 7,85 | 8,04 | 7,73 | 8,05 | 2M | 789 |
| 21/01/2022 | -2,17% | -0,18 | 8,10 | 8,22 | 8,00 | 8,30 | 2M | 769 |
| 20/01/2022 | 2,73% | 0,22 | 8,28 | 8,06 | 8,06 | 8,43 | 2M | 617 |
| 19/01/2022 | -0,86% | -0,07 | 8,06 | 8,13 | 8,01 | 8,18 | 2M | 928 |
| 18/01/2022 | 0,00% | 0,00 | 8,13 | 8,12 | 7,91 | 8,13 | 1M | 912 |
| 17/01/2022 | -1,81% | -0,15 | 8,13 | 8,18 | 8,01 | 8,22 | 1M | 509 |
| 14/01/2022 | 3,76% | 0,30 | 8,28 | 7,98 | 7,89 | 8,28 | 2M | 667 |
| 13/01/2022 | 1,01% | 0,08 | 7,98 | 7,93 | 7,78 | 8,19 | 2M | 1.159 |
| 12/01/2022 | 5,61% | 0,42 | 7,90 | 7,50 | 7,48 | 7,90 | 2M | 643 |
| 11/01/2022 | 1,08% | 0,08 | 7,48 | 7,41 | 7,36 | 7,51 | 1M | 781 |
| 10/01/2022 | -0,27% | -0,02 | 7,40 | 7,42 | 7,27 | 7,47 | 2M | 946 |
| 07/01/2022 | -1,85% | -0,14 | 7,42 | 7,56 | 7,35 | 7,68 | 3M | 1.323 |
| 06/01/2022 | -2,83% | -0,22 | 7,56 | 7,85 | 7,56 | 7,85 | 1M | 557 |
| 05/01/2022 | -4,54% | -0,37 | 7,78 | 8,10 | 7,67 | 8,13 | 2M | 1.226 |
| 04/01/2022 | -0,97% | -0,08 | 8,15 | 8,30 | 8,00 | 8,30 | 2M | 1.236 |
| 03/01/2022 | -2,14% | -0,18 | 8,23 | 8,42 | 8,01 | 8,43 | 3M | 1.516 |
| 30/12/2021 | -3,44% | -0,30 | 8,41 | 8,60 | 8,25 | 8,67 | 14M | 2.797 |
| 29/12/2021 | 0,69% | 0,06 | 8,71 | 8,74 | 8,62 | 8,74 | 1M | 514 |
| 28/12/2021 | 0,58% | 0,05 | 8,65 | 8,60 | 8,54 | 8,71 | 2M | 768 |
| 27/12/2021 | -0,58% | -0,05 | 8,60 | 8,60 | 8,51 | 8,68 | 1M | 554 |
| 23/12/2021 | -1,03% | -0,09 | 8,65 | 8,75 | 8,51 | 8,77 | 2M | 755 |
| 22/12/2021 | 0,92% | 0,08 | 8,74 | 8,59 | 8,48 | 8,74 | 2M | 753 |
| 21/12/2021 | 1,88% | 0,16 | 8,66 | 8,50 | 8,38 | 8,66 | 1M | 541 |
| 20/12/2021 | -1,62% | -0,14 | 8,50 | 8,50 | 8,36 | 8,64 | 2M | 780 |
| 17/12/2021 | - | - | 8,64 | 8,64 | 8,47 | 8,68 | 2M | 1.171 |
Date,Open,High,Low,Close,Volume
01-Jul-22,4.28,4.43,4.21,4.43,826255
30-Jun-22,4.43,4.43,4.29,4.30,1383655
29-Jun-22,4.39,4.50,4.37,4.45,1478233
28-Jun-22,4.35,4.44,4.32,4.41,745233
27-Jun-22,4.23,4.39,4.22,4.37,869896
24-Jun-22,4.24,4.27,4.19,4.25,883136
23-Jun-22,4.24,4.26,4.18,4.24,781652
22-Jun-22,4.19,4.24,4.11,4.24,943435
21-Jun-22,4.15,4.31,4.11,4.20,1781293
20-Jun-22,4.20,4.20,4.00,4.09,1311644
17-Jun-22,4.18,4.22,4.10,4.20,1233730
15-Jun-22,4.25,4.30,4.15,4.25,1442133
14-Jun-22,4.46,4.46,4.09,4.21,2952307
13-Jun-22,4.37,4.46,4.20,4.46,1913077
10-Jun-22,4.48,4.50,4.36,4.48,1424810
09-Jun-22,4.55,4.61,4.38,4.47,1265892
08-Jun-22,4.68,4.71,4.54,4.54,1045748
07-Jun-22,4.68,4.68,4.53,4.67,1276215
06-Jun-22,4.75,4.78,4.61,4.68,1026343
03-Jun-22,4.66,4.76,4.65,4.74,1321452
02-Jun-22,4.62,4.82,4.59,4.66,1907882
01-Jun-22,4.60,4.64,4.52,4.62,880499
31-May-22,4.62,4.65,4.56,4.60,1079159
30-May-22,4.67,4.67,4.59,4.63,697976
27-May-22,4.64,4.68,4.61,4.64,784949
26-May-22,4.52,4.68,4.52,4.64,1528540
25-May-22,4.43,4.70,4.41,4.60,1718274
24-May-22,4.46,4.47,4.36,4.47,1317830
23-May-22,4.44,4.53,4.39,4.45,780881
20-May-22,4.26,4.44,4.22,4.44,1896832
19-May-22,4.31,4.33,4.17,4.26,968408
18-May-22,4.35,4.39,4.18,4.31,1085907
17-May-22,4.18,4.35,4.18,4.35,1106424
16-May-22,4.06,4.27,4.06,4.20,1561101
13-May-22,4.07,4.19,4.06,4.07,2151349
12-May-22,4.27,4.28,4.10,4.15,1068568
11-May-22,4.25,4.41,4.15,4.27,1136637
10-May-22,4.26,4.33,4.18,4.25,884698
09-May-22,4.40,4.41,4.16,4.26,1135911
06-May-22,4.57,4.62,4.40,4.40,1520524
05-May-22,4.70,4.70,4.53,4.63,1785833
04-May-22,4.51,4.75,4.46,4.75,1263028
03-May-22,4.52,4.57,4.41,4.50,896053
02-May-22,4.59,4.59,4.47,4.52,1111552
29-Apr-22,4.58,4.71,4.53,4.55,1367567
28-Apr-22,4.61,4.65,4.50,4.56,1019443
27-Apr-22,4.50,4.63,4.48,4.62,1753771
26-Apr-22,4.72,4.74,4.55,4.55,1375920
25-Apr-22,4.69,4.72,4.44,4.72,1461852
22-Apr-22,4.89,4.89,4.70,4.73,1599571
20-Apr-22,4.77,4.93,4.70,4.88,2062428
19-Apr-22,4.80,4.88,4.75,4.82,2411993
18-Apr-22,4.59,4.84,4.56,4.79,2404881
14-Apr-22,4.68,4.68,4.44,4.68,2795268
13-Apr-22,9.15,9.32,9.09,9.30,1960641
12-Apr-22,9.15,9.31,9.03,9.12,1736216
11-Apr-22,9.11,9.21,9.05,9.20,1764397
08-Apr-22,9.31,9.33,9.08,9.15,1499580
07-Apr-22,9.20,9.39,9.13,9.32,1469060
06-Apr-22,9.40,9.40,9.01,9.26,2330932
05-Apr-22,9.49,9.53,9.27,9.38,2035912
04-Apr-22,9.22,9.42,9.18,9.36,1479592
01-Apr-22,9.35,9.35,9.16,9.30,1088120
31-Mar-22,9.34,9.37,9.14,9.19,1910400
30-Mar-22,9.44,9.45,9.23,9.35,1578614
29-Mar-22,9.14,9.39,9.11,9.33,3407674
28-Mar-22,9.32,9.32,8.94,9.18,2227776
25-Mar-22,9.00,9.38,8.97,9.15,3941075
24-Mar-22,9.02,9.11,8.92,9.05,1885642
23-Mar-22,9.10,9.10,8.91,9.05,1416313
22-Mar-22,9.00,9.08,8.88,9.07,1102185
21-Mar-22,9.03,9.03,8.81,8.97,1467210
18-Mar-22,8.99,9.08,8.83,9.03,2109203
17-Mar-22,8.81,9.00,8.61,9.00,1994270
16-Mar-22,8.85,9.04,8.79,8.80,2345560
15-Mar-22,8.50,8.83,8.37,8.83,2246785
14-Mar-22,8.65,8.71,8.37,8.49,1509494
11-Mar-22,8.68,8.88,8.50,8.65,4691847
10-Mar-22,8.24,8.35,8.04,8.35,1083829
09-Mar-22,8.09,8.34,8.09,8.28,1020381
08-Mar-22,7.85,8.17,7.83,8.00,1317068
07-Mar-22,8.10,8.20,7.90,7.90,2294797
04-Mar-22,8.37,8.41,8.11,8.31,2170299
03-Mar-22,8.60,8.70,8.38,8.50,1484625
02-Mar-22,8.70,8.70,8.43,8.56,1185744
25-Feb-22,8.31,8.64,8.22,8.64,1480931
24-Feb-22,8.34,8.43,8.07,8.38,2741790
23-Feb-22,8.66,8.71,8.54,8.59,1530288
22-Feb-22,8.52,8.85,8.50,8.66,2716867
21-Feb-22,8.80,8.80,8.56,8.56,1357544
18-Feb-22,8.75,8.79,8.64,8.79,1252250
17-Feb-22,8.80,8.80,8.62,8.74,1242896
16-Feb-22,8.71,8.86,8.60,8.79,884721
15-Feb-22,8.65,8.80,8.54,8.64,1188807
14-Feb-22,8.21,8.60,8.21,8.60,1174045
11-Feb-22,8.76,8.76,8.20,8.32,2156301
10-Feb-22,8.87,8.92,8.53,8.68,1839564
09-Feb-22,8.90,8.92,8.70,8.87,1593849
08-Feb-22,8.61,8.90,8.56,8.90,1473188
07-Feb-22,8.51,8.75,8.47,8.75,1174711
04-Feb-22,8.56,8.62,8.29,8.56,1397436
03-Feb-22,8.67,8.70,8.44,8.70,1010022
02-Feb-22,8.55,8.64,8.47,8.61,1025080
01-Feb-22,8.41,8.59,8.34,8.59,1237237
31-Jan-22,8.13,8.49,8.12,8.31,2106191
28-Jan-22,8.19,8.22,8.05,8.14,1172643
27-Jan-22,8.16,8.39,8.16,8.20,2322813
26-Jan-22,8.09,8.39,8.09,8.23,1441170
25-Jan-22,7.71,8.08,7.71,8.08,1104778
24-Jan-22,8.04,8.05,7.73,7.85,1626410
21-Jan-22,8.22,8.30,8.00,8.10,1871168
20-Jan-22,8.06,8.43,8.06,8.28,1567834
19-Jan-22,8.13,8.18,8.01,8.06,1746446
18-Jan-22,8.12,8.13,7.91,8.13,1476753
17-Jan-22,8.18,8.22,8.01,8.13,1083034
14-Jan-22,7.98,8.28,7.89,8.28,1517742
13-Jan-22,7.93,8.19,7.78,7.98,2332353
12-Jan-22,7.50,7.90,7.48,7.90,1710226
11-Jan-22,7.41,7.51,7.36,7.48,1441944
10-Jan-22,7.42,7.47,7.27,7.40,1694350
07-Jan-22,7.56,7.68,7.35,7.42,2591893
06-Jan-22,7.85,7.85,7.56,7.56,1179956
05-Jan-22,8.10,8.13,7.67,7.78,2228620
04-Jan-22,8.30,8.30,8.00,8.15,2172321
03-Jan-22,8.42,8.43,8.01,8.23,3289448
30-Dec-21,8.60,8.67,8.25,8.41,13535247
29-Dec-21,8.74,8.74,8.62,8.71,1367098
28-Dec-21,8.60,8.71,8.54,8.65,1875386
27-Dec-21,8.60,8.68,8.51,8.60,1166599
23-Dec-21,8.75,8.77,8.51,8.65,1547825
22-Dec-21,8.59,8.74,8.48,8.74,1622572
21-Dec-21,8.50,8.66,8.38,8.66,1107778
20-Dec-21,8.50,8.64,8.36,8.50,1537826
17-Dec-21,8.64,8.68,8.47,8.64,1833832
*exoneração de responsabilidade e termos de uso