ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SHUL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/2019-1,09%-0,087,287,437,207,43454K123
16/04/20190,55%0,047,367,437,337,43229K129
15/04/2019-1,61%-0,127,327,457,287,45142K76
12/04/20191,50%0,117,447,487,157,48315K150
11/04/2019-0,27%-0,027,337,357,257,37185K89
10/04/2019-1,21%-0,097,357,447,337,48179K100
09/04/2019-0,80%-0,067,447,457,377,50913K160
08/04/20190,27%0,027,507,497,427,52296K106
05/04/2019-0,53%-0,047,487,557,437,55275K109
04/04/20190,00%0,007,527,527,477,55458K139
03/04/20190,27%0,027,527,497,477,571M172
02/04/20190,13%0,017,507,497,457,55452K164
01/04/20190,27%0,027,497,427,407,50556K207
29/03/20190,40%0,037,477,457,407,50615K157
28/03/20192,76%0,207,447,457,177,45380K156
27/03/2019-2,69%-0,207,247,457,247,46753K289
26/03/20192,90%0,217,447,407,407,52679K230
25/03/2019-0,96%-0,077,237,277,157,27327K136
22/03/2019-2,01%-0,157,307,407,237,40453K268
21/03/20190,13%0,017,457,447,247,47469K181
20/03/2019-0,80%-0,067,447,437,377,47302K109
19/03/20191,08%0,087,507,367,367,50394K127
18/03/2019-0,13%-0,017,427,437,357,47693K369
15/03/2019-0,93%-0,077,437,457,427,50310K121
14/03/20190,00%0,007,507,507,357,502M171
13/03/20190,94%0,077,507,417,337,50717K142
12/03/2019-0,54%-0,047,437,447,347,47536K120
11/03/20191,63%0,127,477,407,357,501M349
08/03/20191,38%0,107,357,257,187,35470K161
07/03/20190,69%0,057,257,197,117,25492K185
06/03/20190,42%0,037,207,157,057,20335K183
01/03/20190,00%0,007,177,127,117,19375K174
28/02/2019-0,83%-0,067,177,287,037,28905K345
27/02/2019-0,96%-0,077,237,287,227,32589K176
26/02/20190,69%0,057,307,257,207,30673K160
25/02/2019-0,55%-0,047,257,247,237,32842K219
22/02/20190,00%0,007,297,357,217,35576K271
21/02/20190,28%0,027,297,207,207,35719K292
20/02/2019-0,68%-0,057,277,357,227,35667K526
19/02/2019-0,14%-0,017,327,337,277,35742K379
18/02/2019-0,41%-0,037,337,337,207,33595K339
15/02/2019-0,14%-0,017,367,307,297,37788K352
14/02/20190,96%0,077,377,367,257,382M488
13/02/2019-5,68%-0,447,307,356,817,354M1.077
12/02/20194,45%0,337,747,457,447,761M351
11/02/2019-1,20%-0,097,417,577,417,57339K163
08/02/20190,00%0,007,507,497,147,50441K164
07/02/20190,67%0,057,507,567,407,56463K180
06/02/2019-2,23%-0,177,457,607,457,60627K178
05/02/20190,26%0,027,627,597,457,62585K203
04/02/20190,00%0,007,607,607,537,61615K209
01/02/20190,00%0,007,607,517,517,64867K290
31/01/20191,88%0,147,607,507,447,60741K253
30/01/2019-0,13%-0,017,467,467,407,49525K194
29/01/2019-0,27%-0,027,477,507,427,56697K142
28/01/20192,32%0,177,497,357,287,501M276
24/01/20191,10%0,087,327,277,267,32627K201
23/01/2019-0,14%-0,017,247,217,217,30800K270
22/01/20191,26%0,097,257,167,087,28682K233
21/01/2019-0,28%-0,027,167,187,057,23366K141
18/01/2019-1,24%-0,097,187,297,157,311M211
17/01/20190,69%0,057,277,207,137,29804K259
16/01/20190,28%0,027,227,247,127,25611K215
15/01/2019-1,10%-0,087,207,267,107,26663K269
14/01/20190,00%0,007,287,277,167,30844K252
11/01/2019-0,82%-0,067,287,347,287,34811K169
10/01/20192,09%0,157,347,267,177,35468K195
09/01/2019-0,42%-0,037,197,307,197,32700K227
08/01/2019-0,69%-0,057,227,277,157,33650K184
07/01/20190,28%0,027,277,297,217,36497K170
04/01/20191,40%0,107,257,207,147,32602K222
03/01/20190,56%0,047,157,297,147,33948K502
02/01/20191,72%0,127,116,996,907,17815K351
28/12/20182,79%0,196,996,846,786,99824K250
27/12/20181,04%0,076,806,586,586,80736K203
26/12/20182,59%0,176,736,586,406,73547K134
21/12/20181,39%0,096,566,446,446,59352K106
20/12/2018-3,72%-0,256,476,706,436,73732K388
19/12/20181,05%0,076,726,696,676,79505K127
18/12/20183,58%0,236,656,576,516,65329K116
17/12/2018-1,23%-0,086,426,456,426,68386K142
14/12/20180,00%0,006,506,486,436,56387K144
13/12/2018-1,22%-0,086,506,596,416,59276K116
12/12/20180,00%0,006,586,576,536,80421K128
11/12/20180,61%0,046,586,586,506,69373K109
10/12/2018-1,65%-0,116,546,606,406,64504K185
07/12/20180,00%0,006,656,706,606,86416K155
06/12/2018-1,63%-0,116,656,696,576,85754K252
05/12/2018-23,53%-2,086,766,506,006,952M444
04/12/2018-0,79%-0,078,848,988,759,081M324
03/12/20182,41%0,218,918,728,728,93860K305
30/11/20181,28%0,118,708,598,588,83770K182
29/11/20181,06%0,098,598,548,478,64699K177
28/11/2018-1,28%-0,118,508,618,468,62348K104
27/11/2018-0,23%-0,028,618,568,488,71682K163
26/11/20180,94%0,088,638,578,488,63925K169
23/11/2018-0,47%-0,048,558,608,508,63302K92
22/11/20180,47%0,048,598,508,508,64675K141
21/11/20180,94%0,088,558,488,388,74941K202
19/11/2018-1,74%-0,158,478,608,408,60688K177
16/11/20184,23%0,358,628,308,308,622M371


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar