Cotação atual, histórico e gráfico do papel: SHUL4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/05/2026 | 0,41% | 0,02 | 4,92 | 4,90 | 4,88 | 4,94 | 4M | 1.981 |
| 21/05/2026 | -1,21% | -0,06 | 4,90 | 5,00 | 4,87 | 5,00 | 5M | 2.526 |
| 20/05/2026 | 0,20% | 0,01 | 4,96 | 4,95 | 4,95 | 5,07 | 2M | 1.754 |
| 19/05/2026 | -1,20% | -0,06 | 4,95 | 4,96 | 4,88 | 5,01 | 3M | 1.904 |
| 18/05/2026 | 1,21% | 0,06 | 5,01 | 5,01 | 4,98 | 5,14 | 3M | 1.859 |
| 15/05/2026 | -1,39% | -0,07 | 4,95 | 4,98 | 4,92 | 5,03 | 5M | 2.569 |
| 14/05/2026 | -0,59% | -0,03 | 5,02 | 5,04 | 5,02 | 5,11 | 2M | 1.732 |
| 13/05/2026 | -3,44% | -0,18 | 5,05 | 5,18 | 5,01 | 5,20 | 3M | 1.804 |
| 12/05/2026 | 0,38% | 0,02 | 5,23 | 5,22 | 5,10 | 5,24 | 3M | 1.615 |
| 11/05/2026 | -0,57% | -0,03 | 5,21 | 5,25 | 5,18 | 5,25 | 2M | 1.397 |
| 08/05/2026 | 3,15% | 0,16 | 5,24 | 5,20 | 5,13 | 5,25 | 5M | 1.680 |
| 07/05/2026 | -3,24% | -0,17 | 5,08 | 5,25 | 5,08 | 5,25 | 4M | 3.052 |
| 06/05/2026 | -1,50% | -0,08 | 5,25 | 5,35 | 5,23 | 5,40 | 3M | 3.090 |
| 05/05/2026 | 1,91% | 0,10 | 5,33 | 5,27 | 5,21 | 5,33 | 2M | 1.281 |
| 04/05/2026 | 0,38% | 0,02 | 5,23 | 5,26 | 5,16 | 5,29 | 2M | 1.921 |
| 30/04/2026 | 2,36% | 0,12 | 5,21 | 5,14 | 5,12 | 5,30 | 3M | 1.758 |
| 29/04/2026 | 0,00% | 0,00 | 5,09 | 5,10 | 5,07 | 5,15 | 3M | 2.035 |
| 28/04/2026 | -2,86% | -0,15 | 5,09 | 5,24 | 5,09 | 5,24 | 3M | 2.187 |
| 27/04/2026 | -2,60% | -0,14 | 5,24 | 5,39 | 5,18 | 5,39 | 3M | 1.736 |
| 24/04/2026 | -1,10% | -0,06 | 5,38 | 5,42 | 5,32 | 5,43 | 2M | 1.253 |
| 23/04/2026 | -1,81% | -0,10 | 5,44 | 5,51 | 5,42 | 5,57 | 3M | 1.542 |
| 22/04/2026 | 1,09% | 0,06 | 5,54 | 5,48 | 5,44 | 5,54 | 3M | 1.630 |
| 20/04/2026 | 3,01% | 0,16 | 5,48 | 5,36 | 5,30 | 5,48 | 3M | 916 |
| 17/04/2026 | -0,19% | -0,01 | 5,32 | 5,37 | 5,32 | 5,45 | 3M | 1.692 |
| 16/04/2026 | -0,37% | -0,02 | 5,33 | 5,35 | 5,33 | 5,39 | 1M | 800 |
| 15/04/2026 | -0,37% | -0,02 | 5,35 | 5,35 | 5,30 | 5,36 | 1M | 359 |
| 14/04/2026 | 0,00% | 0,00 | 5,37 | 5,35 | 5,31 | 5,44 | 2M | 994 |
| 13/04/2026 | 0,37% | 0,02 | 5,37 | 5,35 | 5,30 | 5,39 | 1M | 485 |
| 10/04/2026 | 1,13% | 0,06 | 5,35 | 5,31 | 5,26 | 5,36 | 2M | 1.089 |
| 09/04/2026 | 2,12% | 0,11 | 5,29 | 5,17 | 5,16 | 5,31 | 3M | 950 |
| 08/04/2026 | 1,97% | 0,10 | 5,18 | 5,20 | 5,13 | 5,25 | 3M | 1.356 |
| 07/04/2026 | 0,20% | 0,01 | 5,08 | 5,05 | 5,03 | 5,15 | 3M | 1.249 |
| 06/04/2026 | -2,50% | -0,13 | 5,07 | 5,21 | 5,03 | 5,21 | 4M | 2.026 |
| 02/04/2026 | 0,00% | 0,00 | 5,20 | 5,19 | 5,12 | 5,26 | 2M | 578 |
| 01/04/2026 | 0,39% | 0,02 | 5,20 | 5,17 | 5,13 | 5,28 | 3M | 2.135 |
| 31/03/2026 | 1,57% | 0,08 | 5,18 | 5,13 | 5,10 | 5,21 | 2M | 807 |
| 30/03/2026 | -0,97% | -0,05 | 5,10 | 5,15 | 5,07 | 5,16 | 2M | 566 |
| 27/03/2026 | -2,46% | -0,13 | 5,15 | 5,21 | 5,07 | 5,21 | 3M | 810 |
| 26/03/2026 | -1,49% | -0,08 | 5,28 | 5,35 | 5,25 | 5,41 | 2M | 1.091 |
| 25/03/2026 | 1,13% | 0,06 | 5,36 | 5,36 | 5,30 | 5,39 | 2M | 1.222 |
| 24/03/2026 | 0,95% | 0,05 | 5,30 | 5,26 | 5,20 | 5,30 | 2M | 1.467 |
| 23/03/2026 | 2,14% | 0,11 | 5,25 | 5,17 | 5,16 | 5,27 | 3M | 604 |
| 20/03/2026 | -1,53% | -0,08 | 5,14 | 5,11 | 5,09 | 5,21 | 5M | 1.172 |
| 19/03/2026 | 0,19% | 0,01 | 5,22 | 5,21 | 5,13 | 5,23 | 2M | 445 |
| 18/03/2026 | -0,95% | -0,05 | 5,21 | 5,23 | 5,20 | 5,27 | 3M | 464 |
| 17/03/2026 | -0,75% | -0,04 | 5,26 | 5,29 | 5,26 | 5,38 | 2M | 416 |
| 16/03/2026 | 0,95% | 0,05 | 5,30 | 5,31 | 5,26 | 5,35 | 1M | 335 |
| 13/03/2026 | -1,87% | -0,10 | 5,25 | 5,35 | 5,25 | 5,45 | 4M | 1.043 |
| 12/03/2026 | -1,47% | -0,08 | 5,35 | 5,36 | 5,30 | 5,39 | 2M | 828 |
| 11/03/2026 | 2,07% | 0,11 | 5,43 | 5,38 | 5,31 | 5,43 | 2M | 635 |
| 10/03/2026 | 1,53% | 0,08 | 5,32 | 5,22 | 5,22 | 5,36 | 2M | 496 |
| 09/03/2026 | -0,19% | -0,01 | 5,24 | 5,25 | 5,12 | 5,26 | 3M | 621 |
| 06/03/2026 | -0,76% | -0,04 | 5,25 | 5,28 | 5,18 | 5,28 | 2M | 412 |
| 05/03/2026 | -0,75% | -0,04 | 5,29 | 5,48 | 5,23 | 5,48 | 1M | 515 |
| 04/03/2026 | -0,56% | -0,03 | 5,33 | 5,43 | 5,30 | 5,46 | 2M | 558 |
| 03/03/2026 | -2,37% | -0,13 | 5,36 | 5,40 | 5,10 | 5,45 | 5M | 1.648 |
| 02/03/2026 | -2,31% | -0,13 | 5,49 | 5,60 | 5,46 | 5,63 | 4M | 1.517 |
| 27/02/2026 | -1,92% | -0,11 | 5,62 | 5,71 | 5,62 | 5,73 | 2M | 645 |
| 26/02/2026 | 1,06% | 0,06 | 5,73 | 5,62 | 5,62 | 5,74 | 2M | 1.224 |
| 25/02/2026 | 0,18% | 0,01 | 5,67 | 5,66 | 5,62 | 5,69 | 2M | 1.851 |
| 24/02/2026 | 1,62% | 0,09 | 5,66 | 5,61 | 5,60 | 5,69 | 1M | 396 |
| 23/02/2026 | -1,42% | -0,08 | 5,57 | 5,59 | 5,57 | 5,63 | 2M | 552 |
| 20/02/2026 | 1,99% | 0,11 | 5,65 | 5,55 | 5,45 | 5,65 | 1M | 339 |
| 19/02/2026 | 0,73% | 0,04 | 5,54 | 5,50 | 5,40 | 5,54 | 2M | 396 |
| 18/02/2026 | -0,90% | -0,05 | 5,50 | 5,60 | 5,44 | 5,60 | 1M | 449 |
| 13/02/2026 | 1,28% | 0,07 | 5,55 | 5,47 | 5,39 | 5,55 | 2M | 885 |
| 12/02/2026 | -1,97% | -0,11 | 5,48 | 5,65 | 5,42 | 5,65 | 2M | 1.058 |
| 11/02/2026 | 0,54% | 0,03 | 5,59 | 5,58 | 5,53 | 5,65 | 2M | 1.120 |
| 10/02/2026 | -0,71% | -0,04 | 5,56 | 5,61 | 5,52 | 5,64 | 2M | 552 |
| 09/02/2026 | 2,19% | 0,12 | 5,60 | 5,49 | 5,45 | 5,62 | 3M | 679 |
| 06/02/2026 | 2,24% | 0,12 | 5,48 | 5,42 | 5,34 | 5,48 | 2M | 966 |
| 05/02/2026 | 0,75% | 0,04 | 5,36 | 5,31 | 5,31 | 5,47 | 2M | 751 |
| 04/02/2026 | -2,74% | -0,15 | 5,32 | 5,46 | 5,29 | 5,46 | 3M | 1.118 |
| 03/02/2026 | 3,21% | 0,17 | 5,47 | 5,31 | 5,29 | 5,50 | 4M | 1.660 |
| 02/02/2026 | -0,75% | -0,04 | 5,30 | 5,30 | 5,19 | 5,33 | 2M | 731 |
| 30/01/2026 | 1,91% | 0,10 | 5,34 | 5,25 | 5,21 | 5,34 | 2M | 747 |
| 29/01/2026 | 0,38% | 0,02 | 5,24 | 5,26 | 5,15 | 5,26 | 2M | 787 |
| 28/01/2026 | 0,19% | 0,01 | 5,22 | 5,24 | 5,15 | 5,27 | 2M | 589 |
| 27/01/2026 | -0,19% | -0,01 | 5,21 | 5,20 | 5,20 | 5,28 | 3M | 594 |
| 26/01/2026 | 0,97% | 0,05 | 5,22 | 5,17 | 5,10 | 5,23 | 2M | 678 |
| 23/01/2026 | 3,61% | 0,18 | 5,17 | 5,03 | 4,99 | 5,23 | 4M | 1.580 |
| 22/01/2026 | 0,20% | 0,01 | 4,99 | 4,98 | 4,95 | 5,06 | 3M | 1.276 |
| 21/01/2026 | 0,61% | 0,03 | 4,98 | 4,98 | 4,95 | 5,02 | 3M | 1.358 |
| 20/01/2026 | -2,37% | -0,12 | 4,95 | 5,06 | 4,93 | 5,06 | 2M | 761 |
| 19/01/2026 | 1,40% | 0,07 | 5,07 | 5,00 | 4,97 | 5,07 | 1M | 471 |
| 16/01/2026 | -1,19% | -0,06 | 5,00 | 5,06 | 4,99 | 5,08 | 815K | 527 |
| 15/01/2026 | 1,00% | 0,05 | 5,06 | 5,01 | 4,98 | 5,06 | 1M | 708 |
| 14/01/2026 | 1,21% | 0,06 | 5,01 | 4,95 | 4,93 | 5,01 | 1M | 502 |
| 13/01/2026 | -2,37% | -0,12 | 4,95 | 5,07 | 4,93 | 5,07 | 2M | 903 |
| 12/01/2026 | -0,78% | -0,04 | 5,07 | 5,12 | 4,99 | 5,12 | 2M | 689 |
| 09/01/2026 | 0,39% | 0,02 | 5,11 | 5,09 | 5,06 | 5,13 | 968K | 452 |
| 08/01/2026 | -0,97% | -0,05 | 5,09 | 5,14 | 5,06 | 5,14 | 767K | 361 |
| 07/01/2026 | 1,58% | 0,08 | 5,14 | 5,06 | 4,98 | 5,14 | 2M | 702 |
| 06/01/2026 | 2,22% | 0,11 | 5,06 | 4,93 | 4,92 | 5,06 | 2M | 891 |
| 05/01/2026 | 0,61% | 0,03 | 4,95 | 4,94 | 4,86 | 5,02 | 2M | 1.179 |
| 02/01/2026 | -2,57% | -0,13 | 4,92 | 5,10 | 4,92 | 5,10 | 2M | 696 |
| 30/12/2025 | 0,00% | 0,00 | 5,05 | 5,01 | 4,98 | 5,09 | 2M | 624 |
| 29/12/2025 | -3,26% | -0,17 | 5,05 | 5,03 | 4,97 | 5,08 | 1M | 777 |
| 26/12/2025 | -0,19% | -0,01 | 5,22 | 5,23 | 5,14 | 5,24 | 2M | 603 |
| 23/12/2025 | 1,75% | 0,09 | 5,23 | 5,14 | 5,14 | 5,23 | 941K | 666 |
| 22/12/2025 | 0,39% | 0,02 | 5,14 | 5,13 | 5,09 | 5,16 | 2M | 387 |
| 19/12/2025 | 0,20% | 0,01 | 5,12 | 5,12 | 5,10 | 5,18 | 1M | 270 |
| 18/12/2025 | -0,20% | -0,01 | 5,11 | 5,12 | 5,10 | 5,15 | 910K | 233 |
| 17/12/2025 | 0,20% | 0,01 | 5,12 | 5,12 | 5,05 | 5,15 | 2M | 434 |
| 16/12/2025 | -2,11% | -0,11 | 5,11 | 5,30 | 5,06 | 5,30 | 2M | 536 |
| 15/12/2025 | -0,19% | -0,01 | 5,22 | 5,21 | 5,17 | 5,30 | 2M | 605 |
| 12/12/2025 | -0,19% | -0,01 | 5,23 | 5,16 | 5,11 | 5,30 | 2M | 876 |
| 11/12/2025 | 1,75% | 0,09 | 5,24 | 5,15 | 5,12 | 5,25 | 1M | 394 |
| 10/12/2025 | -0,39% | -0,02 | 5,15 | 5,18 | 5,12 | 5,24 | 898K | 493 |
| 09/12/2025 | -0,58% | -0,03 | 5,17 | 5,24 | 5,08 | 5,24 | 1M | 577 |
| 08/12/2025 | 2,77% | 0,14 | 5,20 | 5,15 | 5,08 | 5,20 | 2M | 492 |
| 05/12/2025 | -2,88% | -0,15 | 5,06 | 5,26 | 5,04 | 5,26 | 3M | 862 |
| 04/12/2025 | 0,39% | 0,02 | 5,21 | 5,20 | 5,10 | 5,27 | 2M | 520 |
| 03/12/2025 | 3,80% | 0,19 | 5,19 | 5,08 | 5,05 | 5,25 | 3M | 1.013 |
| 02/12/2025 | -1,19% | -0,06 | 5,00 | 5,10 | 4,97 | 5,10 | 3M | 1.738 |
| 01/12/2025 | -0,98% | -0,05 | 5,06 | 5,08 | 5,02 | 5,11 | 2M | 734 |
| 28/11/2025 | 5,36% | 0,26 | 5,11 | 4,82 | 4,82 | 5,22 | 4M | 879 |
| 27/11/2025 | 0,83% | 0,04 | 4,85 | 4,82 | 4,82 | 4,90 | 2M | 514 |
| 26/11/2025 | 1,91% | 0,09 | 4,81 | 4,78 | 4,75 | 4,85 | 3M | 1.228 |
| 25/11/2025 | -0,42% | -0,02 | 4,72 | 4,74 | 4,71 | 4,79 | 2M | 788 |
| 24/11/2025 | -0,84% | -0,04 | 4,74 | 4,77 | 4,71 | 4,80 | 2M | 739 |
| 21/11/2025 | 1,06% | 0,05 | 4,78 | 4,79 | 4,74 | 4,79 | 1M | 500 |
| 19/11/2025 | -1,05% | -0,05 | 4,73 | 4,81 | 4,65 | 4,81 | 2M | 1.023 |
| 18/11/2025 | -0,42% | -0,02 | 4,78 | 4,80 | 4,75 | 4,80 | 1M | 648 |
| 17/11/2025 | -0,21% | -0,01 | 4,80 | 4,84 | 4,75 | 4,85 | 2M | 620 |
| 14/11/2025 | -5,13% | -0,26 | 4,81 | 5,07 | 4,75 | 5,07 | 7M | 2.190 |
| 13/11/2025 | 1,60% | 0,08 | 5,07 | 4,99 | 4,99 | 5,09 | 3M | 961 |
| 12/11/2025 | -1,96% | -0,10 | 4,99 | 5,03 | 4,99 | 5,09 | 2M | 979 |
| 11/11/2025 | 2,00% | 0,10 | 5,09 | 4,99 | 4,99 | 5,15 | 3M | 1.343 |
| 10/11/2025 | 2,25% | 0,11 | 4,99 | 4,85 | 4,85 | 5,07 | 5M | 1.395 |
| 07/11/2025 | 1,67% | 0,08 | 4,88 | 4,79 | 4,75 | 4,88 | 2M | 788 |
| 06/11/2025 | -0,62% | -0,03 | 4,80 | 4,83 | 4,76 | 4,84 | 2M | 672 |
| 05/11/2025 | 0,84% | 0,04 | 4,83 | 4,79 | 4,76 | 4,87 | 2M | 701 |
| 04/11/2025 | - | - | 4,79 | 4,82 | 4,76 | 4,84 | 1M | 490 |
Date,Open,High,Low,Close,Volume
22-May-26,4.90,4.94,4.88,4.92,3697823
21-May-26,5.00,5.00,4.87,4.90,4864035
20-May-26,4.95,5.07,4.95,4.96,2108472
19-May-26,4.96,5.01,4.88,4.95,2996040
18-May-26,5.01,5.14,4.98,5.01,2658639
15-May-26,4.98,5.03,4.92,4.95,4918078
14-May-26,5.04,5.11,5.02,5.02,2408111
13-May-26,5.18,5.20,5.01,5.05,3371001
12-May-26,5.22,5.24,5.10,5.23,2648393
11-May-26,5.25,5.25,5.18,5.21,1831598
08-May-26,5.20,5.25,5.13,5.24,5353615
07-May-26,5.25,5.25,5.08,5.08,3617991
06-May-26,5.35,5.40,5.23,5.25,3228119
05-May-26,5.27,5.33,5.21,5.33,1564489
04-May-26,5.26,5.29,5.16,5.23,2068222
30-Apr-26,5.14,5.30,5.12,5.21,2624992
29-Apr-26,5.10,5.15,5.07,5.09,3430459
28-Apr-26,5.24,5.24,5.09,5.09,3303633
27-Apr-26,5.39,5.39,5.18,5.24,2644370
24-Apr-26,5.42,5.43,5.32,5.38,2405918
23-Apr-26,5.51,5.57,5.42,5.44,3308098
22-Apr-26,5.48,5.54,5.44,5.54,2894474
20-Apr-26,5.36,5.48,5.30,5.48,3191603
17-Apr-26,5.37,5.45,5.32,5.32,2504063
16-Apr-26,5.35,5.39,5.33,5.33,1409547
15-Apr-26,5.35,5.36,5.30,5.35,1016690
14-Apr-26,5.35,5.44,5.31,5.37,2199339
13-Apr-26,5.35,5.39,5.30,5.37,1160242
10-Apr-26,5.31,5.36,5.26,5.35,1830705
09-Apr-26,5.17,5.31,5.16,5.29,2536642
08-Apr-26,5.20,5.25,5.13,5.18,2558633
07-Apr-26,5.05,5.15,5.03,5.08,2947765
06-Apr-26,5.21,5.21,5.03,5.07,3500626
02-Apr-26,5.19,5.26,5.12,5.20,1644576
01-Apr-26,5.17,5.28,5.13,5.20,3074487
31-Mar-26,5.13,5.21,5.10,5.18,2317924
30-Mar-26,5.15,5.16,5.07,5.10,1750381
27-Mar-26,5.21,5.21,5.07,5.15,2607886
26-Mar-26,5.35,5.41,5.25,5.28,2180055
25-Mar-26,5.36,5.39,5.30,5.36,2430397
24-Mar-26,5.26,5.30,5.20,5.30,2299050
23-Mar-26,5.17,5.27,5.16,5.25,2565945
20-Mar-26,5.11,5.21,5.09,5.14,4666868
19-Mar-26,5.21,5.23,5.13,5.22,1935967
18-Mar-26,5.23,5.27,5.20,5.21,3368572
17-Mar-26,5.29,5.38,5.26,5.26,1620795
16-Mar-26,5.31,5.35,5.26,5.30,1042124
13-Mar-26,5.35,5.45,5.25,5.25,4234208
12-Mar-26,5.36,5.39,5.30,5.35,2172240
11-Mar-26,5.38,5.43,5.31,5.43,2255479
10-Mar-26,5.22,5.36,5.22,5.32,1524400
09-Mar-26,5.25,5.26,5.12,5.24,3076504
06-Mar-26,5.28,5.28,5.18,5.25,1506557
05-Mar-26,5.48,5.48,5.23,5.29,1471051
04-Mar-26,5.43,5.46,5.30,5.33,2350326
03-Mar-26,5.40,5.45,5.10,5.36,4556037
02-Mar-26,5.60,5.63,5.46,5.49,4302660
27-Feb-26,5.71,5.73,5.62,5.62,1836243
26-Feb-26,5.62,5.74,5.62,5.73,1610993
25-Feb-26,5.66,5.69,5.62,5.67,2150869
24-Feb-26,5.61,5.69,5.60,5.66,1468237
23-Feb-26,5.59,5.63,5.57,5.57,1573063
20-Feb-26,5.55,5.65,5.45,5.65,1494445
19-Feb-26,5.50,5.54,5.40,5.54,1569079
18-Feb-26,5.60,5.60,5.44,5.50,1215900
13-Feb-26,5.47,5.55,5.39,5.55,1764739
12-Feb-26,5.65,5.65,5.42,5.48,2328110
11-Feb-26,5.58,5.65,5.53,5.59,1673418
10-Feb-26,5.61,5.64,5.52,5.56,1505353
09-Feb-26,5.49,5.62,5.45,5.60,2583153
06-Feb-26,5.42,5.48,5.34,5.48,1835496
05-Feb-26,5.31,5.47,5.31,5.36,2439712
04-Feb-26,5.46,5.46,5.29,5.32,3168409
03-Feb-26,5.31,5.50,5.29,5.47,4325410
02-Feb-26,5.30,5.33,5.19,5.30,2020132
30-Jan-26,5.25,5.34,5.21,5.34,2389532
29-Jan-26,5.26,5.26,5.15,5.24,2064653
28-Jan-26,5.24,5.27,5.15,5.22,2024647
27-Jan-26,5.20,5.28,5.20,5.21,2807761
26-Jan-26,5.17,5.23,5.10,5.22,2295059
23-Jan-26,5.03,5.23,4.99,5.17,3955041
22-Jan-26,4.98,5.06,4.95,4.99,3203866
21-Jan-26,4.98,5.02,4.95,4.98,3206246
20-Jan-26,5.06,5.06,4.93,4.95,2352172
19-Jan-26,5.00,5.07,4.97,5.07,1251920
16-Jan-26,5.06,5.08,4.99,5.00,814741
15-Jan-26,5.01,5.06,4.98,5.06,1401586
14-Jan-26,4.95,5.01,4.93,5.01,1291857
13-Jan-26,5.07,5.07,4.93,4.95,2052919
12-Jan-26,5.12,5.12,4.99,5.07,1613410
09-Jan-26,5.09,5.13,5.06,5.11,967934
08-Jan-26,5.14,5.14,5.06,5.09,766524
07-Jan-26,5.06,5.14,4.98,5.14,1572102
06-Jan-26,4.93,5.06,4.92,5.06,1709006
05-Jan-26,4.94,5.02,4.86,4.95,2186407
02-Jan-26,5.10,5.10,4.92,4.92,2179597
30-Dec-25,5.01,5.09,4.98,5.05,1633014
29-Dec-25,5.03,5.08,4.97,5.05,1478763
26-Dec-25,5.23,5.24,5.14,5.22,1527917
23-Dec-25,5.14,5.23,5.14,5.23,941498
22-Dec-25,5.13,5.16,5.09,5.14,1521116
19-Dec-25,5.12,5.18,5.10,5.12,1104042
18-Dec-25,5.12,5.15,5.10,5.11,909851
17-Dec-25,5.12,5.15,5.05,5.12,2205135
16-Dec-25,5.30,5.30,5.06,5.11,1644310
15-Dec-25,5.21,5.30,5.17,5.22,2173671
12-Dec-25,5.16,5.30,5.11,5.23,1552070
11-Dec-25,5.15,5.25,5.12,5.24,1070362
10-Dec-25,5.18,5.24,5.12,5.15,897902
09-Dec-25,5.24,5.24,5.08,5.17,1427938
08-Dec-25,5.15,5.20,5.08,5.20,1635613
05-Dec-25,5.26,5.26,5.04,5.06,2551839
04-Dec-25,5.20,5.27,5.10,5.21,2123757
03-Dec-25,5.08,5.25,5.05,5.19,3258093
02-Dec-25,5.10,5.10,4.97,5.00,2556223
01-Dec-25,5.08,5.11,5.02,5.06,2031060
28-Nov-25,4.82,5.22,4.82,5.11,3510674
27-Nov-25,4.82,4.90,4.82,4.85,1949656
26-Nov-25,4.78,4.85,4.75,4.81,2805807
25-Nov-25,4.74,4.79,4.71,4.72,1661659
24-Nov-25,4.77,4.80,4.71,4.74,2363642
21-Nov-25,4.79,4.79,4.74,4.78,1163881
19-Nov-25,4.81,4.81,4.65,4.73,2145573
18-Nov-25,4.80,4.80,4.75,4.78,1459240
17-Nov-25,4.84,4.85,4.75,4.80,1679107
14-Nov-25,5.07,5.07,4.75,4.81,6712405
13-Nov-25,4.99,5.09,4.99,5.07,2654346
12-Nov-25,5.03,5.09,4.99,4.99,1552054
11-Nov-25,4.99,5.15,4.99,5.09,3229418
10-Nov-25,4.85,5.07,4.85,4.99,5324386
07-Nov-25,4.79,4.88,4.75,4.88,2162268
06-Nov-25,4.83,4.84,4.76,4.80,1604738
05-Nov-25,4.79,4.87,4.76,4.83,2222008
04-Nov-25,4.82,4.84,4.76,4.79,1392464
*exoneração de responsabilidade e termos de uso