ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: SHUL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: shul4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/20241,20%0,086,726,646,616,732M696
27/03/2024-0,75%-0,056,646,606,566,712M1.588
26/03/2024-1,04%-0,076,696,786,676,813M1.325
25/03/2024-2,03%-0,146,766,936,746,962M778
22/03/2024-1,71%-0,126,907,026,877,033M1.281
21/03/20240,57%0,047,027,006,907,114M1.733
20/03/20241,75%0,126,986,926,827,033M904
19/03/20243,16%0,216,866,646,616,914M2.105
18/03/2024-0,60%-0,046,656,726,576,805M3.526
15/03/2024-3,04%-0,216,696,906,696,946M2.583
14/03/2024-0,43%-0,036,906,976,846,973M1.592
13/03/20240,14%0,016,936,946,806,953M2.157
12/03/2024-0,14%-0,016,926,936,886,972M1.167
11/03/2024-0,86%-0,066,937,006,857,043M1.837
08/03/2024-0,14%-0,016,997,036,977,174M1.987
07/03/20241,30%0,097,006,916,787,054M2.050
06/03/20240,29%0,026,916,896,816,944M2.507
05/03/20241,03%0,076,896,816,726,994M2.375
04/03/2024-2,99%-0,216,827,036,827,074M2.075
01/03/20240,00%0,007,037,066,957,093M2.521
29/02/20240,57%0,047,037,026,957,125M2.798
28/02/20243,25%0,226,996,746,687,074M1.659
27/02/20241,04%0,076,776,686,626,793M2.321
26/02/2024-1,03%-0,076,706,796,686,792M1.233
23/02/2024-0,88%-0,066,776,876,756,872M1.422
22/02/2024-0,15%-0,016,836,876,756,953M2.261
21/02/20243,01%0,206,846,636,636,914M2.754
20/02/20240,91%0,066,646,546,546,724M2.239
19/02/20242,33%0,156,586,436,416,755M2.574
16/02/20240,31%0,026,436,386,336,491M883
15/02/20241,26%0,086,416,366,256,412M984
14/02/2024-2,47%-0,166,336,506,306,502M764
09/02/2024-1,52%-0,106,496,556,486,621M794
08/02/2024-0,60%-0,046,596,626,476,652M999
07/02/20243,76%0,246,636,376,366,633M1.659
06/02/20241,11%0,076,396,346,326,423M1.391
05/02/2024-1,10%-0,076,326,356,256,493M2.261
02/02/2024-1,08%-0,076,396,466,336,495M1.394
01/02/2024-0,77%-0,056,466,516,406,553M1.445
31/01/2024-0,31%-0,026,516,566,516,643M1.409
30/01/2024-1,36%-0,096,536,626,526,692M1.229
29/01/2024-1,78%-0,126,626,746,616,752M1.240
26/01/2024-0,30%-0,026,746,756,676,782M760
25/01/2024-0,44%-0,036,766,796,706,791M444
24/01/2024-0,15%-0,016,796,816,706,821M728
23/01/20241,34%0,096,806,706,676,882M1.660
22/01/2024-1,47%-0,106,716,816,656,842M1.133
19/01/2024-0,58%-0,046,816,846,766,872M1.490
18/01/2024-1,86%-0,136,856,986,816,992M1.234
17/01/20241,45%0,106,986,886,826,982M1.043
16/01/20240,44%0,036,886,826,756,882M1.551
15/01/2024-0,29%-0,026,856,876,746,872M1.528
12/01/20243,62%0,246,876,656,606,903M2.103
11/01/2024-0,45%-0,036,636,666,606,732M1.411
10/01/2024-1,62%-0,116,666,776,666,772M661
09/01/2024-1,02%-0,076,776,846,716,843M1.334
08/01/2024-0,58%-0,046,846,896,816,912M749
05/01/20240,73%0,056,886,876,806,973M1.212
04/01/2024-2,01%-0,146,836,936,777,003M1.242
03/01/20240,43%0,036,976,916,877,033M1.799
02/01/2024-1,56%-0,116,947,046,887,134M2.014
28/12/20230,00%0,007,057,056,997,142M558
27/12/2023-0,28%-0,027,057,077,017,111M423
26/12/20230,43%0,037,077,056,997,132M639
22/12/20230,00%0,007,047,046,967,183M932
21/12/20230,14%0,017,047,066,957,204M1.051
20/12/20230,43%0,037,036,976,937,092M1.335
19/12/2023-1,27%-0,097,007,126,867,123M1.008
18/12/20231,58%0,117,096,966,917,093M900
15/12/20231,01%0,076,986,936,867,053M907
14/12/20230,00%0,006,916,916,867,053M1.500
13/12/20233,13%0,216,916,686,666,912M709
12/12/20230,00%0,006,706,706,666,741M573
11/12/20230,45%0,036,706,676,606,711M685
08/12/2023-0,74%-0,056,676,716,676,792M614
07/12/20231,05%0,076,726,676,636,772M1.007
06/12/2023-0,75%-0,056,656,716,626,853M900
05/12/2023-1,90%-0,136,706,836,696,874M1.904
04/12/20230,00%0,006,836,766,546,984M2.050
01/12/2023-2,71%-0,196,837,076,797,137M2.612
30/11/2023-4,10%-0,307,027,417,027,4522M2.506
29/11/2023-1,08%-0,087,327,447,177,443M1.800
28/11/20235,11%0,367,407,037,037,455M2.865
27/11/2023-0,98%-0,077,047,096,997,143M1.448
24/11/2023-0,14%-0,017,117,167,057,222M1.255
23/11/2023-1,52%-0,117,127,217,107,323M1.698
22/11/2023-0,55%-0,047,237,277,167,363M1.589
21/11/20230,00%0,007,277,287,197,372M1.461
20/11/2023-2,15%-0,167,277,427,177,425M2.548
17/11/20230,68%0,057,437,407,337,472M1.378
16/11/20231,93%0,147,387,277,217,413M1.747
14/11/20233,43%0,247,247,047,007,283M1.305
13/11/2023-3,71%-0,277,007,276,977,284M2.032
10/11/20231,25%0,097,277,157,027,313M1.061
09/11/20230,56%0,047,187,227,087,252M935
08/11/20232,73%0,197,147,107,027,242M1.062
07/11/20230,14%0,016,956,856,857,002M1.210
06/11/2023-2,80%-0,206,947,126,837,144M2.059
03/11/20231,56%0,117,147,117,047,233M1.495
01/11/2023-4,22%-0,317,037,417,037,505M1.846
31/10/2023-3,80%-0,297,347,737,347,735M1.858
30/10/2023-0,39%-0,037,637,777,557,772M1.146
27/10/2023-1,79%-0,147,667,887,607,882M984
26/10/20232,63%0,207,807,687,467,904M1.404
25/10/2023-5,94%-0,487,608,147,608,157M2.134
24/10/20233,19%0,258,087,907,798,124M1.419
23/10/20232,62%0,207,837,647,517,903M1.311
20/10/20231,06%0,087,637,567,437,632M1.177
19/10/20232,44%0,187,557,427,367,632M1.044
18/10/2023-1,86%-0,147,377,537,287,532M1.230
17/10/2023-0,53%-0,047,517,557,467,561M701
16/10/2023-0,40%-0,037,557,607,487,622M893
13/10/2023-0,39%-0,037,587,637,467,632M910
11/10/2023-1,04%-0,087,617,597,427,624M2.149
10/10/2023-1,54%-0,127,697,837,597,975M2.270
09/10/2023-1,51%-0,127,817,877,647,903M1.366
06/10/20233,93%0,307,937,607,427,975M2.154
05/10/20230,39%0,037,637,607,467,692M692
04/10/20232,01%0,157,607,477,337,692M1.172
03/10/2023-4,24%-0,337,457,767,347,763M1.324
02/10/20233,05%0,237,787,547,448,027M2.887
29/09/20230,00%0,007,557,557,497,643M694
28/09/20232,17%0,167,557,377,327,592M868
27/09/20231,79%0,137,397,327,237,462M1.118
26/09/2023-2,42%-0,187,267,507,227,513M1.415
25/09/2023-0,53%-0,047,447,457,337,502M1.167
22/09/20230,00%0,007,487,487,407,543M1.000
21/09/2023-1,58%-0,127,487,587,407,673M1.276
20/09/2023-0,26%-0,027,607,647,527,723M982
19/09/2023-1,55%-0,127,627,797,587,793M980
18/09/20231,18%0,097,747,627,467,854M1.569
15/09/20230,66%0,057,657,567,427,652M988
14/09/2023-0,13%-0,017,607,697,457,724M1.574
13/09/2023--7,617,497,417,684M1.526


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito