Cotação atual, histórico e gráfico do papel: SHUL4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | 1,20% | 0,08 | 6,72 | 6,64 | 6,61 | 6,73 | 2M | 696 |
27/03/2024 | -0,75% | -0,05 | 6,64 | 6,60 | 6,56 | 6,71 | 2M | 1.588 |
26/03/2024 | -1,04% | -0,07 | 6,69 | 6,78 | 6,67 | 6,81 | 3M | 1.325 |
25/03/2024 | -2,03% | -0,14 | 6,76 | 6,93 | 6,74 | 6,96 | 2M | 778 |
22/03/2024 | -1,71% | -0,12 | 6,90 | 7,02 | 6,87 | 7,03 | 3M | 1.281 |
21/03/2024 | 0,57% | 0,04 | 7,02 | 7,00 | 6,90 | 7,11 | 4M | 1.733 |
20/03/2024 | 1,75% | 0,12 | 6,98 | 6,92 | 6,82 | 7,03 | 3M | 904 |
19/03/2024 | 3,16% | 0,21 | 6,86 | 6,64 | 6,61 | 6,91 | 4M | 2.105 |
18/03/2024 | -0,60% | -0,04 | 6,65 | 6,72 | 6,57 | 6,80 | 5M | 3.526 |
15/03/2024 | -3,04% | -0,21 | 6,69 | 6,90 | 6,69 | 6,94 | 6M | 2.583 |
14/03/2024 | -0,43% | -0,03 | 6,90 | 6,97 | 6,84 | 6,97 | 3M | 1.592 |
|
13/03/2024 | 0,14% | 0,01 | 6,93 | 6,94 | 6,80 | 6,95 | 3M | 2.157 |
12/03/2024 | -0,14% | -0,01 | 6,92 | 6,93 | 6,88 | 6,97 | 2M | 1.167 |
11/03/2024 | -0,86% | -0,06 | 6,93 | 7,00 | 6,85 | 7,04 | 3M | 1.837 |
08/03/2024 | -0,14% | -0,01 | 6,99 | 7,03 | 6,97 | 7,17 | 4M | 1.987 |
07/03/2024 | 1,30% | 0,09 | 7,00 | 6,91 | 6,78 | 7,05 | 4M | 2.050 |
06/03/2024 | 0,29% | 0,02 | 6,91 | 6,89 | 6,81 | 6,94 | 4M | 2.507 |
05/03/2024 | 1,03% | 0,07 | 6,89 | 6,81 | 6,72 | 6,99 | 4M | 2.375 |
04/03/2024 | -2,99% | -0,21 | 6,82 | 7,03 | 6,82 | 7,07 | 4M | 2.075 |
01/03/2024 | 0,00% | 0,00 | 7,03 | 7,06 | 6,95 | 7,09 | 3M | 2.521 |
29/02/2024 | 0,57% | 0,04 | 7,03 | 7,02 | 6,95 | 7,12 | 5M | 2.798 |
28/02/2024 | 3,25% | 0,22 | 6,99 | 6,74 | 6,68 | 7,07 | 4M | 1.659 |
27/02/2024 | 1,04% | 0,07 | 6,77 | 6,68 | 6,62 | 6,79 | 3M | 2.321 |
26/02/2024 | -1,03% | -0,07 | 6,70 | 6,79 | 6,68 | 6,79 | 2M | 1.233 |
23/02/2024 | -0,88% | -0,06 | 6,77 | 6,87 | 6,75 | 6,87 | 2M | 1.422 |
22/02/2024 | -0,15% | -0,01 | 6,83 | 6,87 | 6,75 | 6,95 | 3M | 2.261 |
21/02/2024 | 3,01% | 0,20 | 6,84 | 6,63 | 6,63 | 6,91 | 4M | 2.754 |
20/02/2024 | 0,91% | 0,06 | 6,64 | 6,54 | 6,54 | 6,72 | 4M | 2.239 |
19/02/2024 | 2,33% | 0,15 | 6,58 | 6,43 | 6,41 | 6,75 | 5M | 2.574 |
16/02/2024 | 0,31% | 0,02 | 6,43 | 6,38 | 6,33 | 6,49 | 1M | 883 |
15/02/2024 | 1,26% | 0,08 | 6,41 | 6,36 | 6,25 | 6,41 | 2M | 984 |
14/02/2024 | -2,47% | -0,16 | 6,33 | 6,50 | 6,30 | 6,50 | 2M | 764 |
09/02/2024 | -1,52% | -0,10 | 6,49 | 6,55 | 6,48 | 6,62 | 1M | 794 |
08/02/2024 | -0,60% | -0,04 | 6,59 | 6,62 | 6,47 | 6,65 | 2M | 999 |
07/02/2024 | 3,76% | 0,24 | 6,63 | 6,37 | 6,36 | 6,63 | 3M | 1.659 |
06/02/2024 | 1,11% | 0,07 | 6,39 | 6,34 | 6,32 | 6,42 | 3M | 1.391 |
05/02/2024 | -1,10% | -0,07 | 6,32 | 6,35 | 6,25 | 6,49 | 3M | 2.261 |
02/02/2024 | -1,08% | -0,07 | 6,39 | 6,46 | 6,33 | 6,49 | 5M | 1.394 |
01/02/2024 | -0,77% | -0,05 | 6,46 | 6,51 | 6,40 | 6,55 | 3M | 1.445 |
31/01/2024 | -0,31% | -0,02 | 6,51 | 6,56 | 6,51 | 6,64 | 3M | 1.409 |
30/01/2024 | -1,36% | -0,09 | 6,53 | 6,62 | 6,52 | 6,69 | 2M | 1.229 |
29/01/2024 | -1,78% | -0,12 | 6,62 | 6,74 | 6,61 | 6,75 | 2M | 1.240 |
26/01/2024 | -0,30% | -0,02 | 6,74 | 6,75 | 6,67 | 6,78 | 2M | 760 |
25/01/2024 | -0,44% | -0,03 | 6,76 | 6,79 | 6,70 | 6,79 | 1M | 444 |
24/01/2024 | -0,15% | -0,01 | 6,79 | 6,81 | 6,70 | 6,82 | 1M | 728 |
23/01/2024 | 1,34% | 0,09 | 6,80 | 6,70 | 6,67 | 6,88 | 2M | 1.660 |
22/01/2024 | -1,47% | -0,10 | 6,71 | 6,81 | 6,65 | 6,84 | 2M | 1.133 |
19/01/2024 | -0,58% | -0,04 | 6,81 | 6,84 | 6,76 | 6,87 | 2M | 1.490 |
18/01/2024 | -1,86% | -0,13 | 6,85 | 6,98 | 6,81 | 6,99 | 2M | 1.234 |
17/01/2024 | 1,45% | 0,10 | 6,98 | 6,88 | 6,82 | 6,98 | 2M | 1.043 |
16/01/2024 | 0,44% | 0,03 | 6,88 | 6,82 | 6,75 | 6,88 | 2M | 1.551 |
15/01/2024 | -0,29% | -0,02 | 6,85 | 6,87 | 6,74 | 6,87 | 2M | 1.528 |
12/01/2024 | 3,62% | 0,24 | 6,87 | 6,65 | 6,60 | 6,90 | 3M | 2.103 |
11/01/2024 | -0,45% | -0,03 | 6,63 | 6,66 | 6,60 | 6,73 | 2M | 1.411 |
10/01/2024 | -1,62% | -0,11 | 6,66 | 6,77 | 6,66 | 6,77 | 2M | 661 |
09/01/2024 | -1,02% | -0,07 | 6,77 | 6,84 | 6,71 | 6,84 | 3M | 1.334 |
08/01/2024 | -0,58% | -0,04 | 6,84 | 6,89 | 6,81 | 6,91 | 2M | 749 |
05/01/2024 | 0,73% | 0,05 | 6,88 | 6,87 | 6,80 | 6,97 | 3M | 1.212 |
04/01/2024 | -2,01% | -0,14 | 6,83 | 6,93 | 6,77 | 7,00 | 3M | 1.242 |
03/01/2024 | 0,43% | 0,03 | 6,97 | 6,91 | 6,87 | 7,03 | 3M | 1.799 |
02/01/2024 | -1,56% | -0,11 | 6,94 | 7,04 | 6,88 | 7,13 | 4M | 2.014 |
28/12/2023 | 0,00% | 0,00 | 7,05 | 7,05 | 6,99 | 7,14 | 2M | 558 |
27/12/2023 | -0,28% | -0,02 | 7,05 | 7,07 | 7,01 | 7,11 | 1M | 423 |
26/12/2023 | 0,43% | 0,03 | 7,07 | 7,05 | 6,99 | 7,13 | 2M | 639 |
22/12/2023 | 0,00% | 0,00 | 7,04 | 7,04 | 6,96 | 7,18 | 3M | 932 |
21/12/2023 | 0,14% | 0,01 | 7,04 | 7,06 | 6,95 | 7,20 | 4M | 1.051 |
20/12/2023 | 0,43% | 0,03 | 7,03 | 6,97 | 6,93 | 7,09 | 2M | 1.335 |
19/12/2023 | -1,27% | -0,09 | 7,00 | 7,12 | 6,86 | 7,12 | 3M | 1.008 |
18/12/2023 | 1,58% | 0,11 | 7,09 | 6,96 | 6,91 | 7,09 | 3M | 900 |
15/12/2023 | 1,01% | 0,07 | 6,98 | 6,93 | 6,86 | 7,05 | 3M | 907 |
14/12/2023 | 0,00% | 0,00 | 6,91 | 6,91 | 6,86 | 7,05 | 3M | 1.500 |
13/12/2023 | 3,13% | 0,21 | 6,91 | 6,68 | 6,66 | 6,91 | 2M | 709 |
12/12/2023 | 0,00% | 0,00 | 6,70 | 6,70 | 6,66 | 6,74 | 1M | 573 |
11/12/2023 | 0,45% | 0,03 | 6,70 | 6,67 | 6,60 | 6,71 | 1M | 685 |
08/12/2023 | -0,74% | -0,05 | 6,67 | 6,71 | 6,67 | 6,79 | 2M | 614 |
07/12/2023 | 1,05% | 0,07 | 6,72 | 6,67 | 6,63 | 6,77 | 2M | 1.007 |
06/12/2023 | -0,75% | -0,05 | 6,65 | 6,71 | 6,62 | 6,85 | 3M | 900 |
05/12/2023 | -1,90% | -0,13 | 6,70 | 6,83 | 6,69 | 6,87 | 4M | 1.904 |
04/12/2023 | 0,00% | 0,00 | 6,83 | 6,76 | 6,54 | 6,98 | 4M | 2.050 |
01/12/2023 | -2,71% | -0,19 | 6,83 | 7,07 | 6,79 | 7,13 | 7M | 2.612 |
30/11/2023 | -4,10% | -0,30 | 7,02 | 7,41 | 7,02 | 7,45 | 22M | 2.506 |
29/11/2023 | -1,08% | -0,08 | 7,32 | 7,44 | 7,17 | 7,44 | 3M | 1.800 |
28/11/2023 | 5,11% | 0,36 | 7,40 | 7,03 | 7,03 | 7,45 | 5M | 2.865 |
27/11/2023 | -0,98% | -0,07 | 7,04 | 7,09 | 6,99 | 7,14 | 3M | 1.448 |
24/11/2023 | -0,14% | -0,01 | 7,11 | 7,16 | 7,05 | 7,22 | 2M | 1.255 |
23/11/2023 | -1,52% | -0,11 | 7,12 | 7,21 | 7,10 | 7,32 | 3M | 1.698 |
22/11/2023 | -0,55% | -0,04 | 7,23 | 7,27 | 7,16 | 7,36 | 3M | 1.589 |
21/11/2023 | 0,00% | 0,00 | 7,27 | 7,28 | 7,19 | 7,37 | 2M | 1.461 |
20/11/2023 | -2,15% | -0,16 | 7,27 | 7,42 | 7,17 | 7,42 | 5M | 2.548 |
17/11/2023 | 0,68% | 0,05 | 7,43 | 7,40 | 7,33 | 7,47 | 2M | 1.378 |
16/11/2023 | 1,93% | 0,14 | 7,38 | 7,27 | 7,21 | 7,41 | 3M | 1.747 |
14/11/2023 | 3,43% | 0,24 | 7,24 | 7,04 | 7,00 | 7,28 | 3M | 1.305 |
13/11/2023 | -3,71% | -0,27 | 7,00 | 7,27 | 6,97 | 7,28 | 4M | 2.032 |
10/11/2023 | 1,25% | 0,09 | 7,27 | 7,15 | 7,02 | 7,31 | 3M | 1.061 |
09/11/2023 | 0,56% | 0,04 | 7,18 | 7,22 | 7,08 | 7,25 | 2M | 935 |
08/11/2023 | 2,73% | 0,19 | 7,14 | 7,10 | 7,02 | 7,24 | 2M | 1.062 |
07/11/2023 | 0,14% | 0,01 | 6,95 | 6,85 | 6,85 | 7,00 | 2M | 1.210 |
06/11/2023 | -2,80% | -0,20 | 6,94 | 7,12 | 6,83 | 7,14 | 4M | 2.059 |
03/11/2023 | 1,56% | 0,11 | 7,14 | 7,11 | 7,04 | 7,23 | 3M | 1.495 |
01/11/2023 | -4,22% | -0,31 | 7,03 | 7,41 | 7,03 | 7,50 | 5M | 1.846 |
31/10/2023 | -3,80% | -0,29 | 7,34 | 7,73 | 7,34 | 7,73 | 5M | 1.858 |
30/10/2023 | -0,39% | -0,03 | 7,63 | 7,77 | 7,55 | 7,77 | 2M | 1.146 |
27/10/2023 | -1,79% | -0,14 | 7,66 | 7,88 | 7,60 | 7,88 | 2M | 984 |
26/10/2023 | 2,63% | 0,20 | 7,80 | 7,68 | 7,46 | 7,90 | 4M | 1.404 |
25/10/2023 | -5,94% | -0,48 | 7,60 | 8,14 | 7,60 | 8,15 | 7M | 2.134 |
24/10/2023 | 3,19% | 0,25 | 8,08 | 7,90 | 7,79 | 8,12 | 4M | 1.419 |
23/10/2023 | 2,62% | 0,20 | 7,83 | 7,64 | 7,51 | 7,90 | 3M | 1.311 |
20/10/2023 | 1,06% | 0,08 | 7,63 | 7,56 | 7,43 | 7,63 | 2M | 1.177 |
19/10/2023 | 2,44% | 0,18 | 7,55 | 7,42 | 7,36 | 7,63 | 2M | 1.044 |
18/10/2023 | -1,86% | -0,14 | 7,37 | 7,53 | 7,28 | 7,53 | 2M | 1.230 |
17/10/2023 | -0,53% | -0,04 | 7,51 | 7,55 | 7,46 | 7,56 | 1M | 701 |
16/10/2023 | -0,40% | -0,03 | 7,55 | 7,60 | 7,48 | 7,62 | 2M | 893 |
13/10/2023 | -0,39% | -0,03 | 7,58 | 7,63 | 7,46 | 7,63 | 2M | 910 |
11/10/2023 | -1,04% | -0,08 | 7,61 | 7,59 | 7,42 | 7,62 | 4M | 2.149 |
10/10/2023 | -1,54% | -0,12 | 7,69 | 7,83 | 7,59 | 7,97 | 5M | 2.270 |
09/10/2023 | -1,51% | -0,12 | 7,81 | 7,87 | 7,64 | 7,90 | 3M | 1.366 |
06/10/2023 | 3,93% | 0,30 | 7,93 | 7,60 | 7,42 | 7,97 | 5M | 2.154 |
05/10/2023 | 0,39% | 0,03 | 7,63 | 7,60 | 7,46 | 7,69 | 2M | 692 |
04/10/2023 | 2,01% | 0,15 | 7,60 | 7,47 | 7,33 | 7,69 | 2M | 1.172 |
03/10/2023 | -4,24% | -0,33 | 7,45 | 7,76 | 7,34 | 7,76 | 3M | 1.324 |
02/10/2023 | 3,05% | 0,23 | 7,78 | 7,54 | 7,44 | 8,02 | 7M | 2.887 |
29/09/2023 | 0,00% | 0,00 | 7,55 | 7,55 | 7,49 | 7,64 | 3M | 694 |
28/09/2023 | 2,17% | 0,16 | 7,55 | 7,37 | 7,32 | 7,59 | 2M | 868 |
27/09/2023 | 1,79% | 0,13 | 7,39 | 7,32 | 7,23 | 7,46 | 2M | 1.118 |
26/09/2023 | -2,42% | -0,18 | 7,26 | 7,50 | 7,22 | 7,51 | 3M | 1.415 |
25/09/2023 | -0,53% | -0,04 | 7,44 | 7,45 | 7,33 | 7,50 | 2M | 1.167 |
22/09/2023 | 0,00% | 0,00 | 7,48 | 7,48 | 7,40 | 7,54 | 3M | 1.000 |
21/09/2023 | -1,58% | -0,12 | 7,48 | 7,58 | 7,40 | 7,67 | 3M | 1.276 |
20/09/2023 | -0,26% | -0,02 | 7,60 | 7,64 | 7,52 | 7,72 | 3M | 982 |
19/09/2023 | -1,55% | -0,12 | 7,62 | 7,79 | 7,58 | 7,79 | 3M | 980 |
18/09/2023 | 1,18% | 0,09 | 7,74 | 7,62 | 7,46 | 7,85 | 4M | 1.569 |
15/09/2023 | 0,66% | 0,05 | 7,65 | 7,56 | 7,42 | 7,65 | 2M | 988 |
14/09/2023 | -0,13% | -0,01 | 7,60 | 7,69 | 7,45 | 7,72 | 4M | 1.574 |
13/09/2023 | - | - | 7,61 | 7,49 | 7,41 | 7,68 | 4M | 1.526 |
Date,Open,High,Low,Close,Volume
28-Mar-24,6.64,6.73,6.61,6.72,1832795
27-Mar-24,6.60,6.71,6.56,6.64,2158516
26-Mar-24,6.78,6.81,6.67,6.69,2899496
25-Mar-24,6.93,6.96,6.74,6.76,2455065
22-Mar-24,7.02,7.03,6.87,6.90,2859368
21-Mar-24,7.00,7.11,6.90,7.02,4257993
20-Mar-24,6.92,7.03,6.82,6.98,2697013
19-Mar-24,6.64,6.91,6.61,6.86,3955026
18-Mar-24,6.72,6.80,6.57,6.65,5293118
15-Mar-24,6.90,6.94,6.69,6.69,5538289
14-Mar-24,6.97,6.97,6.84,6.90,2624496
13-Mar-24,6.94,6.95,6.80,6.93,3229247
12-Mar-24,6.93,6.97,6.88,6.92,2260748
11-Mar-24,7.00,7.04,6.85,6.93,2737316
08-Mar-24,7.03,7.17,6.97,6.99,3654664
07-Mar-24,6.91,7.05,6.78,7.00,4366957
06-Mar-24,6.89,6.94,6.81,6.91,4212722
05-Mar-24,6.81,6.99,6.72,6.89,3692010
04-Mar-24,7.03,7.07,6.82,6.82,3987089
01-Mar-24,7.06,7.09,6.95,7.03,3493512
29-Feb-24,7.02,7.12,6.95,7.03,5210308
28-Feb-24,6.74,7.07,6.68,6.99,3754011
27-Feb-24,6.68,6.79,6.62,6.77,3237176
26-Feb-24,6.79,6.79,6.68,6.70,1667607
23-Feb-24,6.87,6.87,6.75,6.77,1998603
22-Feb-24,6.87,6.95,6.75,6.83,2863016
21-Feb-24,6.63,6.91,6.63,6.84,3757487
20-Feb-24,6.54,6.72,6.54,6.64,3924437
19-Feb-24,6.43,6.75,6.41,6.58,4769272
16-Feb-24,6.38,6.49,6.33,6.43,1496758
15-Feb-24,6.36,6.41,6.25,6.41,2131778
14-Feb-24,6.50,6.50,6.30,6.33,1613819
09-Feb-24,6.55,6.62,6.48,6.49,1451988
08-Feb-24,6.62,6.65,6.47,6.59,1717590
07-Feb-24,6.37,6.63,6.36,6.63,3015489
06-Feb-24,6.34,6.42,6.32,6.39,2802606
05-Feb-24,6.35,6.49,6.25,6.32,3474602
02-Feb-24,6.46,6.49,6.33,6.39,4518541
01-Feb-24,6.51,6.55,6.40,6.46,2761017
31-Jan-24,6.56,6.64,6.51,6.51,2592086
30-Jan-24,6.62,6.69,6.52,6.53,1732252
29-Jan-24,6.74,6.75,6.61,6.62,1860495
26-Jan-24,6.75,6.78,6.67,6.74,1702047
25-Jan-24,6.79,6.79,6.70,6.76,1021419
24-Jan-24,6.81,6.82,6.70,6.79,1056290
23-Jan-24,6.70,6.88,6.67,6.80,2221585
22-Jan-24,6.81,6.84,6.65,6.71,1631803
19-Jan-24,6.84,6.87,6.76,6.81,1803819
18-Jan-24,6.98,6.99,6.81,6.85,1809115
17-Jan-24,6.88,6.98,6.82,6.98,1986766
16-Jan-24,6.82,6.88,6.75,6.88,2353521
15-Jan-24,6.87,6.87,6.74,6.85,2046545
12-Jan-24,6.65,6.90,6.60,6.87,2846591
11-Jan-24,6.66,6.73,6.60,6.63,2083138
10-Jan-24,6.77,6.77,6.66,6.66,1949053
09-Jan-24,6.84,6.84,6.71,6.77,2516180
08-Jan-24,6.89,6.91,6.81,6.84,1583234
05-Jan-24,6.87,6.97,6.80,6.88,2535587
04-Jan-24,6.93,7.00,6.77,6.83,2565501
03-Jan-24,6.91,7.03,6.87,6.97,2895210
02-Jan-24,7.04,7.13,6.88,6.94,3666785
28-Dec-23,7.05,7.14,6.99,7.05,2044028
27-Dec-23,7.07,7.11,7.01,7.05,1180087
26-Dec-23,7.05,7.13,6.99,7.07,2059130
22-Dec-23,7.04,7.18,6.96,7.04,3049012
21-Dec-23,7.06,7.20,6.95,7.04,3621791
20-Dec-23,6.97,7.09,6.93,7.03,2372364
19-Dec-23,7.12,7.12,6.86,7.00,3027090
18-Dec-23,6.96,7.09,6.91,7.09,3246121
15-Dec-23,6.93,7.05,6.86,6.98,2915572
14-Dec-23,6.91,7.05,6.86,6.91,3005323
13-Dec-23,6.68,6.91,6.66,6.91,1781607
12-Dec-23,6.70,6.74,6.66,6.70,1121022
11-Dec-23,6.67,6.71,6.60,6.70,1381687
08-Dec-23,6.71,6.79,6.67,6.67,1930889
07-Dec-23,6.67,6.77,6.63,6.72,2285219
06-Dec-23,6.71,6.85,6.62,6.65,2717582
05-Dec-23,6.83,6.87,6.69,6.70,4089515
04-Dec-23,6.76,6.98,6.54,6.83,3541015
01-Dec-23,7.07,7.13,6.79,6.83,7439139
30-Nov-23,7.41,7.45,7.02,7.02,22346260
29-Nov-23,7.44,7.44,7.17,7.32,3392316
28-Nov-23,7.03,7.45,7.03,7.40,4533988
27-Nov-23,7.09,7.14,6.99,7.04,2696833
24-Nov-23,7.16,7.22,7.05,7.11,2036088
23-Nov-23,7.21,7.32,7.10,7.12,3240169
22-Nov-23,7.27,7.36,7.16,7.23,2859207
21-Nov-23,7.28,7.37,7.19,7.27,2095599
20-Nov-23,7.42,7.42,7.17,7.27,4665772
17-Nov-23,7.40,7.47,7.33,7.43,2333143
16-Nov-23,7.27,7.41,7.21,7.38,2693562
14-Nov-23,7.04,7.28,7.00,7.24,2836982
13-Nov-23,7.27,7.28,6.97,7.00,4107920
10-Nov-23,7.15,7.31,7.02,7.27,2609615
09-Nov-23,7.22,7.25,7.08,7.18,1926878
08-Nov-23,7.10,7.24,7.02,7.14,2122542
07-Nov-23,6.85,7.00,6.85,6.95,2081780
06-Nov-23,7.12,7.14,6.83,6.94,4166688
03-Nov-23,7.11,7.23,7.04,7.14,2928510
01-Nov-23,7.41,7.50,7.03,7.03,4801886
31-Oct-23,7.73,7.73,7.34,7.34,4845351
30-Oct-23,7.77,7.77,7.55,7.63,1844095
27-Oct-23,7.88,7.88,7.60,7.66,2021718
26-Oct-23,7.68,7.90,7.46,7.80,3920954
25-Oct-23,8.14,8.15,7.60,7.60,6716689
24-Oct-23,7.90,8.12,7.79,8.08,3511829
23-Oct-23,7.64,7.90,7.51,7.83,2777217
20-Oct-23,7.56,7.63,7.43,7.63,1954803
19-Oct-23,7.42,7.63,7.36,7.55,1931661
18-Oct-23,7.53,7.53,7.28,7.37,2466169
17-Oct-23,7.55,7.56,7.46,7.51,1484725
16-Oct-23,7.60,7.62,7.48,7.55,1792590
13-Oct-23,7.63,7.63,7.46,7.58,2347328
11-Oct-23,7.59,7.62,7.42,7.61,3887812
10-Oct-23,7.83,7.97,7.59,7.69,5302852
09-Oct-23,7.87,7.90,7.64,7.81,2571476
06-Oct-23,7.60,7.97,7.42,7.93,5279221
05-Oct-23,7.60,7.69,7.46,7.63,1635245
04-Oct-23,7.47,7.69,7.33,7.60,2233688
03-Oct-23,7.76,7.76,7.34,7.45,3247027
02-Oct-23,7.54,8.02,7.44,7.78,6586417
29-Sep-23,7.55,7.64,7.49,7.55,2673100
28-Sep-23,7.37,7.59,7.32,7.55,2355619
27-Sep-23,7.32,7.46,7.23,7.39,1928768
26-Sep-23,7.50,7.51,7.22,7.26,3385903
25-Sep-23,7.45,7.50,7.33,7.44,2261137
22-Sep-23,7.48,7.54,7.40,7.48,2530326
21-Sep-23,7.58,7.67,7.40,7.48,2811630
20-Sep-23,7.64,7.72,7.52,7.60,2588663
19-Sep-23,7.79,7.79,7.58,7.62,2750170
18-Sep-23,7.62,7.85,7.46,7.74,3655523
15-Sep-23,7.56,7.65,7.42,7.65,1641916
14-Sep-23,7.69,7.72,7.45,7.60,3517224
13-Sep-23,7.49,7.68,7.41,7.61,4093176
*exoneração de responsabilidade e termos de uso