Cotação atual, histórico e gráfico do papel: SHUL4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/11/2026 | -0,24% | -0,01 | 4,16 | 4,29 | 4,06 | 4,29 | 4M | 1.570 |
| 04/11/2026 | 2,71% | 0,11 | 4,17 | 4,07 | 4,06 | 4,17 | 3M | 1.479 |
| 03/11/2026 | -1,22% | -0,05 | 4,06 | 4,09 | 3,99 | 4,10 | 3M | 1.973 |
| 30/10/2026 | -0,48% | -0,02 | 4,11 | 4,13 | 4,06 | 4,15 | 5M | 2.400 |
| 29/10/2026 | -2,13% | -0,09 | 4,13 | 4,22 | 4,09 | 4,23 | 8M | 5.047 |
| 28/10/2026 | -3,87% | -0,17 | 4,22 | 4,38 | 4,14 | 4,39 | 6M | 4.611 |
| 27/10/2026 | 0,46% | 0,02 | 4,39 | 4,50 | 4,36 | 4,50 | 7M | 3.999 |
| 26/10/2026 | -14,15% | -0,72 | 4,37 | 4,48 | 4,31 | 4,48 | 8M | 2.377 |
| 23/10/2026 | 1,39% | 0,07 | 5,09 | 5,06 | 4,97 | 5,09 | 5M | 1.580 |
| 22/10/2026 | -2,14% | -0,11 | 5,02 | 5,12 | 5,02 | 5,15 | 3M | 1.119 |
| 21/10/2026 | -3,21% | -0,17 | 5,13 | 5,30 | 5,13 | 5,32 | 2M | 761 |
| 20/10/2026 | 4,54% | 0,23 | 5,30 | 5,10 | 5,06 | 5,31 | 4M | 1.512 |
| 19/10/2026 | 0,80% | 0,04 | 5,07 | 5,03 | 5,00 | 5,16 | 4M | 990 |
| 16/10/2026 | 0,60% | 0,03 | 5,03 | 5,00 | 4,96 | 5,08 | 2M | 812 |
| 15/10/2026 | -0,60% | -0,03 | 5,00 | 5,02 | 4,92 | 5,04 | 2M | 615 |
| 14/10/2026 | -2,33% | -0,12 | 5,03 | 5,19 | 4,99 | 5,19 | 4M | 1.275 |
| 13/10/2026 | -2,65% | -0,14 | 5,15 | 5,27 | 5,05 | 5,29 | 4M | 1.178 |
| 09/10/2026 | 0,19% | 0,01 | 5,29 | 5,28 | 5,27 | 5,35 | 5M | 1.628 |
| 08/10/2026 | 3,33% | 0,17 | 5,28 | 5,11 | 5,09 | 5,29 | 4M | 1.394 |
| 07/10/2026 | 2,40% | 0,12 | 5,11 | 4,99 | 4,95 | 5,11 | 4M | 1.497 |
| 06/10/2026 | 4,83% | 0,23 | 4,99 | 4,88 | 4,76 | 4,99 | 4M | 1.413 |
| 05/10/2026 | 1,28% | 0,06 | 4,76 | 4,77 | 4,76 | 4,99 | 7M | 2.096 |
| 02/10/2026 | 3,75% | 0,17 | 4,70 | 4,53 | 4,49 | 4,70 | 3M | 987 |
| 01/10/2026 | 1,57% | 0,07 | 4,53 | 4,49 | 4,43 | 4,55 | 2M | 1.163 |
| 30/09/2026 | 1,59% | 0,07 | 4,46 | 4,40 | 4,36 | 4,46 | 5M | 1.303 |
| 29/09/2026 | 0,00% | 0,00 | 4,39 | 4,34 | 4,33 | 4,40 | 1M | 429 |
| 28/09/2026 | -0,23% | -0,01 | 4,39 | 4,40 | 4,29 | 4,40 | 3M | 1.573 |
| 25/09/2026 | 2,33% | 0,10 | 4,40 | 4,30 | 4,22 | 4,40 | 3M | 1.953 |
| 24/09/2026 | -0,46% | -0,02 | 4,30 | 4,35 | 4,29 | 4,37 | 6M | 1.750 |
| 23/09/2026 | -1,59% | -0,07 | 4,32 | 4,36 | 4,32 | 4,37 | 3M | 846 |
| 22/09/2026 | 0,92% | 0,04 | 4,39 | 4,38 | 4,34 | 4,39 | 3M | 1.118 |
| 21/09/2026 | 0,23% | 0,01 | 4,35 | 4,37 | 4,31 | 4,37 | 2M | 697 |
| 18/09/2026 | -0,23% | -0,01 | 4,34 | 4,36 | 4,30 | 4,37 | 2M | 669 |
| 17/09/2026 | -0,23% | -0,01 | 4,35 | 4,38 | 4,28 | 4,38 | 3M | 854 |
| 16/09/2026 | 0,23% | 0,01 | 4,36 | 4,38 | 4,33 | 4,41 | 2M | 728 |
| 15/09/2026 | 0,00% | 0,00 | 4,35 | 4,40 | 4,33 | 4,40 | 2M | 987 |
| 14/09/2026 | -1,36% | -0,06 | 4,35 | 4,42 | 4,33 | 4,43 | 3M | 912 |
| 11/09/2026 | -2,00% | -0,09 | 4,41 | 4,55 | 4,41 | 4,55 | 2M | 682 |
| 10/09/2026 | 0,90% | 0,04 | 4,50 | 4,43 | 4,43 | 4,50 | 4M | 963 |
| 09/09/2026 | -1,11% | -0,05 | 4,46 | 4,47 | 4,44 | 4,50 | 2M | 544 |
| 08/09/2026 | 0,89% | 0,04 | 4,51 | 4,47 | 4,47 | 4,52 | 3M | 984 |
| 04/09/2026 | 0,00% | 0,00 | 4,47 | 4,50 | 4,39 | 4,50 | 4M | 1.120 |
| 03/09/2026 | 0,45% | 0,02 | 4,47 | 4,50 | 4,42 | 4,52 | 3M | 1.293 |
| 02/09/2026 | 0,00% | 0,00 | 4,45 | 4,49 | 4,45 | 4,56 | 5M | 1.734 |
| 01/09/2026 | -1,55% | -0,07 | 4,45 | 4,56 | 4,44 | 4,56 | 4M | 2.112 |
| 31/08/2026 | -1,09% | -0,05 | 4,52 | 4,55 | 4,52 | 4,59 | 1M | 658 |
| 28/08/2026 | 0,00% | 0,00 | 4,57 | 4,57 | 4,50 | 4,58 | 1M | 626 |
| 27/08/2026 | 0,88% | 0,04 | 4,57 | 4,53 | 4,50 | 4,58 | 2M | 821 |
| 26/08/2026 | 0,89% | 0,04 | 4,53 | 4,49 | 4,45 | 4,55 | 1M | 853 |
| 25/08/2026 | 0,45% | 0,02 | 4,49 | 4,48 | 4,42 | 4,51 | 1M | 546 |
| 24/08/2026 | 0,22% | 0,01 | 4,47 | 4,46 | 4,42 | 4,49 | 2M | 1.045 |
| 21/08/2026 | 3,00% | 0,13 | 4,46 | 4,38 | 4,35 | 4,46 | 976K | 609 |
| 20/08/2026 | -0,92% | -0,04 | 4,33 | 4,37 | 4,29 | 4,42 | 2M | 1.321 |
| 19/08/2026 | 0,00% | 0,00 | 4,37 | 4,37 | 4,30 | 4,45 | 2M | 1.212 |
| 18/08/2026 | 1,16% | 0,05 | 4,37 | 4,31 | 4,29 | 4,37 | 1M | 539 |
| 17/08/2026 | 0,47% | 0,02 | 4,32 | 4,31 | 4,23 | 4,32 | 2M | 1.102 |
| 14/08/2026 | 2,38% | 0,10 | 4,30 | 4,21 | 4,17 | 4,30 | 2M | 1.057 |
| 13/08/2026 | 0,00% | 0,00 | 4,20 | 4,20 | 4,18 | 4,27 | 1M | 499 |
| 12/08/2026 | -0,71% | -0,03 | 4,20 | 4,17 | 4,17 | 4,29 | 5M | 931 |
| 11/08/2026 | -2,31% | -0,10 | 4,23 | 4,32 | 4,18 | 4,32 | 2M | 956 |
| 10/08/2026 | 0,00% | 0,00 | 4,33 | 4,31 | 4,28 | 4,36 | 2M | 827 |
| 07/08/2026 | -3,35% | -0,15 | 4,33 | 4,50 | 4,28 | 4,50 | 4M | 1.734 |
| 06/08/2026 | -0,88% | -0,04 | 4,48 | 4,52 | 4,46 | 4,52 | 2M | 573 |
| 05/08/2026 | -0,88% | -0,04 | 4,52 | 4,56 | 4,48 | 4,58 | 2M | 1.022 |
| 04/08/2026 | 0,22% | 0,01 | 4,56 | 4,54 | 4,52 | 4,58 | 1M | 580 |
| 03/08/2026 | 1,56% | 0,07 | 4,55 | 4,50 | 4,49 | 4,55 | 2M | 1.057 |
| 31/07/2026 | -2,18% | -0,10 | 4,48 | 4,63 | 4,48 | 4,63 | 1M | 553 |
| 30/07/2026 | 1,55% | 0,07 | 4,58 | 4,53 | 4,49 | 4,58 | 2M | 1.050 |
| 29/07/2026 | 0,22% | 0,01 | 4,51 | 4,51 | 4,46 | 4,53 | 2M | 1.058 |
| 28/07/2026 | -1,53% | -0,07 | 4,50 | 4,57 | 4,50 | 4,60 | 2M | 729 |
| 27/07/2026 | 1,33% | 0,06 | 4,57 | 4,60 | 4,47 | 4,60 | 1M | 904 |
| 24/07/2026 | -1,53% | -0,07 | 4,51 | 4,50 | 4,49 | 4,57 | 1M | 1.068 |
| 23/07/2026 | 1,55% | 0,07 | 4,58 | 4,57 | 4,51 | 4,58 | 2M | 860 |
| 22/07/2026 | 0,22% | 0,01 | 4,51 | 4,50 | 4,50 | 4,59 | 2M | 1.449 |
| 21/07/2026 | -1,10% | -0,05 | 4,50 | 4,55 | 4,45 | 4,55 | 4M | 2.237 |
| 20/07/2026 | -0,22% | -0,01 | 4,55 | 4,59 | 4,52 | 4,59 | 2M | 1.346 |
| 17/07/2026 | 1,33% | 0,06 | 4,56 | 4,51 | 4,50 | 4,59 | 3M | 2.227 |
| 16/07/2026 | 0,00% | 0,00 | 4,50 | 4,53 | 4,44 | 4,54 | 3M | 2.611 |
| 15/07/2026 | -1,96% | -0,09 | 4,50 | 4,62 | 4,47 | 4,62 | 5M | 2.566 |
| 14/07/2026 | -1,29% | -0,06 | 4,59 | 4,65 | 4,57 | 4,65 | 2M | 1.957 |
| 13/07/2026 | 0,22% | 0,01 | 4,65 | 4,61 | 4,57 | 4,65 | 3M | 3.142 |
| 10/07/2026 | 2,20% | 0,10 | 4,64 | 4,58 | 4,55 | 4,64 | 3M | 2.396 |
| 09/07/2026 | 0,67% | 0,03 | 4,54 | 4,51 | 4,51 | 4,59 | 2M | 1.093 |
| 08/07/2026 | 0,00% | 0,00 | 4,51 | 4,56 | 4,43 | 4,57 | 4M | 1.843 |
| 07/07/2026 | -2,59% | -0,12 | 4,51 | 4,73 | 4,51 | 4,73 | 3M | 1.597 |
| 06/07/2026 | -2,32% | -0,11 | 4,63 | 4,77 | 4,62 | 4,77 | 1M | 813 |
| 03/07/2026 | 0,00% | 0,00 | 4,74 | 4,77 | 4,73 | 4,79 | 1M | 912 |
| 02/07/2026 | -0,21% | -0,01 | 4,74 | 4,73 | 4,72 | 4,80 | 2M | 1.177 |
| 01/07/2026 | -0,84% | -0,04 | 4,75 | 4,76 | 4,74 | 4,80 | 1M | 947 |
| 30/06/2026 | 0,42% | 0,02 | 4,79 | 4,79 | 4,74 | 4,79 | 1M | 890 |
| 29/06/2026 | 0,63% | 0,03 | 4,77 | 4,75 | 4,73 | 4,83 | 1M | 895 |
| 26/06/2026 | -0,21% | -0,01 | 4,74 | 4,75 | 4,65 | 4,80 | 2M | 811 |
| 25/06/2026 | -1,45% | -0,07 | 4,75 | 4,81 | 4,75 | 4,86 | 3M | 1.580 |
| 24/06/2026 | 0,21% | 0,01 | 4,82 | 4,83 | 4,79 | 4,83 | 606K | 514 |
| 23/06/2026 | 0,84% | 0,04 | 4,81 | 4,80 | 4,75 | 4,83 | 1M | 1.177 |
| 22/06/2026 | 0,00% | 0,00 | 4,77 | 4,82 | 4,77 | 4,82 | 1M | 1.193 |
| 19/06/2026 | 0,00% | 0,00 | 4,77 | 4,77 | 4,74 | 4,82 | 1M | 969 |
| 18/06/2026 | -1,04% | -0,05 | 4,77 | 4,80 | 4,73 | 4,83 | 3M | 2.846 |
| 17/06/2026 | 0,42% | 0,02 | 4,82 | 4,81 | 4,74 | 4,87 | 2M | 1.860 |
| 16/06/2026 | -2,44% | -0,12 | 4,80 | 4,92 | 4,79 | 4,92 | 3M | 2.036 |
| 15/06/2026 | 1,23% | 0,06 | 4,92 | 4,91 | 4,83 | 4,97 | 2M | 1.553 |
| 12/06/2026 | 0,62% | 0,03 | 4,86 | 4,83 | 4,80 | 4,87 | 1M | 649 |
| 11/06/2026 | 0,42% | 0,02 | 4,83 | 4,81 | 4,72 | 4,83 | 2M | 1.616 |
| 10/06/2026 | 0,63% | 0,03 | 4,81 | 4,75 | 4,75 | 4,81 | 2M | 1.752 |
| 09/06/2026 | 1,27% | 0,06 | 4,78 | 4,77 | 4,77 | 4,83 | 1M | 1.055 |
| 08/06/2026 | -1,05% | -0,05 | 4,72 | 4,75 | 4,72 | 4,82 | 3M | 1.935 |
| 05/06/2026 | -0,63% | -0,03 | 4,77 | 4,79 | 4,74 | 4,88 | 2M | 1.800 |
| 03/06/2026 | -2,44% | -0,12 | 4,80 | 4,91 | 4,80 | 4,91 | 3M | 2.218 |
| 02/06/2026 | 1,65% | 0,08 | 4,92 | 4,87 | 4,84 | 4,92 | 2M | 856 |
| 01/06/2026 | -1,83% | -0,09 | 4,84 | 4,93 | 4,82 | 4,95 | 3M | 2.431 |
| 29/05/2026 | 1,23% | 0,06 | 4,93 | 4,87 | 4,87 | 4,94 | 2M | 1.483 |
| 28/05/2026 | -1,42% | -0,07 | 4,87 | 4,94 | 4,87 | 4,95 | 4M | 2.321 |
| 27/05/2026 | 0,20% | 0,01 | 4,94 | 4,93 | 4,89 | 4,97 | 4M | 2.246 |
| 26/05/2026 | -1,40% | -0,07 | 4,93 | 5,04 | 4,92 | 5,04 | 4M | 2.969 |
| 25/05/2026 | 1,63% | 0,08 | 5,00 | 4,95 | 4,92 | 5,08 | 4M | 1.955 |
| 22/05/2026 | 0,41% | 0,02 | 4,92 | 4,90 | 4,88 | 4,94 | 4M | 1.981 |
| 21/05/2026 | -1,21% | -0,06 | 4,90 | 5,00 | 4,87 | 5,00 | 5M | 2.526 |
| 20/05/2026 | 0,20% | 0,01 | 4,96 | 4,95 | 4,95 | 5,07 | 2M | 1.754 |
| 19/05/2026 | -1,20% | -0,06 | 4,95 | 4,96 | 4,88 | 5,01 | 3M | 1.904 |
| 18/05/2026 | 1,21% | 0,06 | 5,01 | 5,01 | 4,98 | 5,14 | 3M | 1.859 |
| 15/05/2026 | -1,39% | -0,07 | 4,95 | 4,98 | 4,92 | 5,03 | 5M | 2.569 |
| 14/05/2026 | -0,59% | -0,03 | 5,02 | 5,04 | 5,02 | 5,11 | 2M | 1.732 |
| 13/05/2026 | -3,44% | -0,18 | 5,05 | 5,18 | 5,01 | 5,20 | 3M | 1.804 |
| 12/05/2026 | 0,38% | 0,02 | 5,23 | 5,22 | 5,10 | 5,24 | 3M | 1.615 |
| 11/05/2026 | -0,57% | -0,03 | 5,21 | 5,25 | 5,18 | 5,25 | 2M | 1.397 |
| 08/05/2026 | 3,15% | 0,16 | 5,24 | 5,20 | 5,13 | 5,25 | 5M | 1.680 |
| 07/05/2026 | -3,24% | -0,17 | 5,08 | 5,25 | 5,08 | 5,25 | 4M | 3.052 |
| 06/05/2026 | -1,50% | -0,08 | 5,25 | 5,35 | 5,23 | 5,40 | 3M | 3.090 |
| 05/05/2026 | 1,91% | 0,10 | 5,33 | 5,27 | 5,21 | 5,33 | 2M | 1.281 |
| 04/05/2026 | 0,38% | 0,02 | 5,23 | 5,26 | 5,16 | 5,29 | 2M | 1.921 |
| 30/04/2026 | 2,36% | 0,12 | 5,21 | 5,14 | 5,12 | 5,30 | 3M | 1.758 |
| 29/04/2026 | 0,00% | 0,00 | 5,09 | 5,10 | 5,07 | 5,15 | 3M | 2.035 |
| 28/04/2026 | -2,86% | -0,15 | 5,09 | 5,24 | 5,09 | 5,24 | 3M | 2.187 |
| 27/04/2026 | - | - | 5,24 | 5,39 | 5,18 | 5,39 | 3M | 1.736 |
Date,Open,High,Low,Close,Volume
05-Nov-26,4.29,4.29,4.06,4.16,3741526
04-Nov-26,4.07,4.17,4.06,4.17,2862543
03-Nov-26,4.09,4.10,3.99,4.06,3314838
30-Oct-26,4.13,4.15,4.06,4.11,4698829
29-Oct-26,4.22,4.23,4.09,4.13,7571996
28-Oct-26,4.38,4.39,4.14,4.22,6326358
27-Oct-26,4.50,4.50,4.36,4.39,6602612
26-Oct-26,4.48,4.48,4.31,4.37,8261971
23-Oct-26,5.06,5.09,4.97,5.09,4569936
22-Oct-26,5.12,5.15,5.02,5.02,2527276
21-Oct-26,5.30,5.32,5.13,5.13,2097729
20-Oct-26,5.10,5.31,5.06,5.30,4013162
19-Oct-26,5.03,5.16,5.00,5.07,3590957
16-Oct-26,5.00,5.08,4.96,5.03,2395293
15-Oct-26,5.02,5.04,4.92,5.00,2129871
14-Oct-26,5.19,5.19,4.99,5.03,4176024
13-Oct-26,5.27,5.29,5.05,5.15,3731736
09-Oct-26,5.28,5.35,5.27,5.29,4517096
08-Oct-26,5.11,5.29,5.09,5.28,4395593
07-Oct-26,4.99,5.11,4.95,5.11,3924810
06-Oct-26,4.88,4.99,4.76,4.99,4159063
05-Oct-26,4.77,4.99,4.76,4.76,6816226
02-Oct-26,4.53,4.70,4.49,4.70,2571859
01-Oct-26,4.49,4.55,4.43,4.53,2431012
30-Sep-26,4.40,4.46,4.36,4.46,4607067
29-Sep-26,4.34,4.40,4.33,4.39,1107777
28-Sep-26,4.40,4.40,4.29,4.39,2541651
25-Sep-26,4.30,4.40,4.22,4.40,3399754
24-Sep-26,4.35,4.37,4.29,4.30,5801478
23-Sep-26,4.36,4.37,4.32,4.32,2670183
22-Sep-26,4.38,4.39,4.34,4.39,3410232
21-Sep-26,4.37,4.37,4.31,4.35,1585890
18-Sep-26,4.36,4.37,4.30,4.34,1984107
17-Sep-26,4.38,4.38,4.28,4.35,2886337
16-Sep-26,4.38,4.41,4.33,4.36,2073090
15-Sep-26,4.40,4.40,4.33,4.35,2492068
14-Sep-26,4.42,4.43,4.33,4.35,2992277
11-Sep-26,4.55,4.55,4.41,4.41,2334198
10-Sep-26,4.43,4.50,4.43,4.50,3506692
09-Sep-26,4.47,4.50,4.44,4.46,1601223
08-Sep-26,4.47,4.52,4.47,4.51,2504749
04-Sep-26,4.50,4.50,4.39,4.47,4166352
03-Sep-26,4.50,4.52,4.42,4.47,2691915
02-Sep-26,4.49,4.56,4.45,4.45,4567390
01-Sep-26,4.56,4.56,4.44,4.45,4084773
31-Aug-26,4.55,4.59,4.52,4.52,1486241
28-Aug-26,4.57,4.58,4.50,4.57,1205226
27-Aug-26,4.53,4.58,4.50,4.57,1690362
26-Aug-26,4.49,4.55,4.45,4.53,1452891
25-Aug-26,4.48,4.51,4.42,4.49,1016655
24-Aug-26,4.46,4.49,4.42,4.47,1702895
21-Aug-26,4.38,4.46,4.35,4.46,975907
20-Aug-26,4.37,4.42,4.29,4.33,1960463
19-Aug-26,4.37,4.45,4.30,4.37,1766744
18-Aug-26,4.31,4.37,4.29,4.37,1236379
17-Aug-26,4.31,4.32,4.23,4.32,1716631
14-Aug-26,4.21,4.30,4.17,4.30,1969706
13-Aug-26,4.20,4.27,4.18,4.20,1002963
12-Aug-26,4.17,4.29,4.17,4.20,4844275
11-Aug-26,4.32,4.32,4.18,4.23,2377312
10-Aug-26,4.31,4.36,4.28,4.33,1654209
07-Aug-26,4.50,4.50,4.28,4.33,4339971
06-Aug-26,4.52,4.52,4.46,4.48,2369528
05-Aug-26,4.56,4.58,4.48,4.52,1791879
04-Aug-26,4.54,4.58,4.52,4.56,1415336
03-Aug-26,4.50,4.55,4.49,4.55,2037953
31-Jul-26,4.63,4.63,4.48,4.48,1278833
30-Jul-26,4.53,4.58,4.49,4.58,1812686
29-Jul-26,4.51,4.53,4.46,4.51,2240164
28-Jul-26,4.57,4.60,4.50,4.50,1545996
27-Jul-26,4.60,4.60,4.47,4.57,1314675
24-Jul-26,4.50,4.57,4.49,4.51,1427180
23-Jul-26,4.57,4.58,4.51,4.58,1629889
22-Jul-26,4.50,4.59,4.50,4.51,2346048
21-Jul-26,4.55,4.55,4.45,4.50,4175535
20-Jul-26,4.59,4.59,4.52,4.55,1779610
17-Jul-26,4.51,4.59,4.50,4.56,2961314
16-Jul-26,4.53,4.54,4.44,4.50,2881573
15-Jul-26,4.62,4.62,4.47,4.50,4909902
14-Jul-26,4.65,4.65,4.57,4.59,2491283
13-Jul-26,4.61,4.65,4.57,4.65,2748760
10-Jul-26,4.58,4.64,4.55,4.64,2738464
09-Jul-26,4.51,4.59,4.51,4.54,1627321
08-Jul-26,4.56,4.57,4.43,4.51,3595487
07-Jul-26,4.73,4.73,4.51,4.51,2574221
06-Jul-26,4.77,4.77,4.62,4.63,1391874
03-Jul-26,4.77,4.79,4.73,4.74,1082451
02-Jul-26,4.73,4.80,4.72,4.74,1556678
01-Jul-26,4.76,4.80,4.74,4.75,1415256
30-Jun-26,4.79,4.79,4.74,4.79,1396458
29-Jun-26,4.75,4.83,4.73,4.77,1461280
26-Jun-26,4.75,4.80,4.65,4.74,2129279
25-Jun-26,4.81,4.86,4.75,4.75,2901097
24-Jun-26,4.83,4.83,4.79,4.82,606007
23-Jun-26,4.80,4.83,4.75,4.81,1487370
22-Jun-26,4.82,4.82,4.77,4.77,1446916
19-Jun-26,4.77,4.82,4.74,4.77,1224216
18-Jun-26,4.80,4.83,4.73,4.77,2924149
17-Jun-26,4.81,4.87,4.74,4.82,2160317
16-Jun-26,4.92,4.92,4.79,4.80,2696868
15-Jun-26,4.91,4.97,4.83,4.92,1851215
12-Jun-26,4.83,4.87,4.80,4.86,1251390
11-Jun-26,4.81,4.83,4.72,4.83,2291053
10-Jun-26,4.75,4.81,4.75,4.81,1824622
09-Jun-26,4.77,4.83,4.77,4.78,1427500
08-Jun-26,4.75,4.82,4.72,4.72,2969791
05-Jun-26,4.79,4.88,4.74,4.77,2480318
03-Jun-26,4.91,4.91,4.80,4.80,2920877
02-Jun-26,4.87,4.92,4.84,4.92,1844503
01-Jun-26,4.93,4.95,4.82,4.84,3335516
29-May-26,4.87,4.94,4.87,4.93,1852198
28-May-26,4.94,4.95,4.87,4.87,4225866
27-May-26,4.93,4.97,4.89,4.94,4315761
26-May-26,5.04,5.04,4.92,4.93,3590566
25-May-26,4.95,5.08,4.92,5.00,3614560
22-May-26,4.90,4.94,4.88,4.92,3697823
21-May-26,5.00,5.00,4.87,4.90,4864035
20-May-26,4.95,5.07,4.95,4.96,2108472
19-May-26,4.96,5.01,4.88,4.95,2996040
18-May-26,5.01,5.14,4.98,5.01,2658639
15-May-26,4.98,5.03,4.92,4.95,4918078
14-May-26,5.04,5.11,5.02,5.02,2408111
13-May-26,5.18,5.20,5.01,5.05,3371001
12-May-26,5.22,5.24,5.10,5.23,2648393
11-May-26,5.25,5.25,5.18,5.21,1831598
08-May-26,5.20,5.25,5.13,5.24,5353615
07-May-26,5.25,5.25,5.08,5.08,3617991
06-May-26,5.35,5.40,5.23,5.25,3228119
05-May-26,5.27,5.33,5.21,5.33,1564489
04-May-26,5.26,5.29,5.16,5.23,2068222
30-Apr-26,5.14,5.30,5.12,5.21,2624992
29-Apr-26,5.10,5.15,5.07,5.09,3430459
28-Apr-26,5.24,5.24,5.09,5.09,3303633
27-Apr-26,5.39,5.39,5.18,5.24,2644370
*exoneração de responsabilidade e termos de uso