papéis
login
mais

Cotação atual, histórico e gráfico do papel: SHUL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: shul4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/06/2021-2,32%-0,2610,9611,2010,9511,389M1.972
21/06/2021-0,97%-0,1111,2211,5511,0811,7515M3.855
18/06/20214,42%0,4811,3310,7910,6911,5920M5.147
17/06/2021-2,95%-0,3310,8511,2910,6011,299M2.958
16/06/2021-0,62%-0,0711,1811,3311,0411,8014M3.495
15/06/20215,63%0,6011,2510,6510,5011,2910M2.918
14/06/2021-0,84%-0,0910,6510,7510,5210,884M956
11/06/2021-2,36%-0,2610,7411,0010,6311,003M792
10/06/20211,48%0,1611,0010,8510,6211,054M929
09/06/20211,21%0,1310,8410,7310,4710,844M1.282
08/06/2021-2,99%-0,3310,7111,1310,5711,138M2.723
07/06/2021-2,39%-0,2711,0411,4610,8511,479M2.426
04/06/20211,62%0,1811,3111,3410,9611,4612M4.549
02/06/20212,39%0,2611,1310,8610,7311,1912M3.494
01/06/20214,02%0,4210,8710,4710,4310,8814M3.620
31/05/20210,48%0,0510,4510,2110,1710,455M1.192
28/05/20211,17%0,1210,4010,3010,0710,405M1.546
27/05/2021-0,96%-0,1010,2810,3710,1810,374M1.639
26/05/20211,27%0,1310,3810,3910,1410,403M1.151
25/05/2021-0,39%-0,0410,2510,3010,1710,465M1.384
24/05/20210,88%0,0910,2910,079,9810,376M2.233
21/05/20212,00%0,2010,2010,029,7710,206M2.249
20/05/2021-3,75%-0,3910,0010,3910,0010,398M2.105
19/05/2021-0,10%-0,0110,3910,3810,0810,394M1.045
18/05/20211,07%0,1110,4010,4310,0410,495M1.268
17/05/2021-2,19%-0,2310,2910,3410,1910,747M1.422
14/05/2021-2,95%-0,3210,5210,8510,2011,008M1.628
13/05/20210,56%0,0610,8410,7810,5511,258M2.203
12/05/2021-0,55%-0,0610,7810,7510,5510,924M867
11/05/20210,93%0,1010,8410,6510,3911,005M1.313
10/05/2021-0,28%-0,0310,7410,7810,5110,884M1.161
07/05/20214,56%0,4710,7710,4210,3110,935M1.255
06/05/20211,88%0,1910,3010,2410,1310,464M1.462
05/05/2021-3,99%-0,4210,1110,6510,0710,718M1.903
04/05/20210,86%0,0910,5310,429,4410,7813M4.888
03/05/2021-4,92%-0,5410,4410,9810,3711,499M2.515
30/04/20211,86%0,2010,9810,9410,8211,143M1.080
29/04/20210,47%0,0510,7810,8410,6110,953M696
28/04/2021-1,92%-0,2110,7310,9510,7311,254M1.178
27/04/20215,09%0,5310,9410,9810,5410,986M1.187
26/04/2021-0,86%-0,0910,4110,5110,3010,844M1.060
23/04/20211,55%0,1610,5010,3210,1110,745M1.283
22/04/2021-0,39%-0,0410,3410,4010,3411,208M1.955
20/04/20211,76%0,1810,3810,2510,2510,757M1.637
19/04/20212,00%0,2010,2010,1110,0010,638M1.815
16/04/2021-45,95%-8,5010,0010,009,5810,158M1.886
15/04/20211,59%0,2918,5018,3118,3119,004M706
14/04/20212,30%0,4118,2117,8217,8118,954M643
13/04/20210,00%0,0017,8018,1517,6518,503M793
12/04/20210,85%0,1517,8017,7017,3618,125M976
09/04/20213,95%0,6717,6516,8016,4817,954M621
08/04/20214,24%0,6916,9816,3016,1316,983M603
07/04/2021-2,46%-0,4116,2916,7216,2917,204M877
06/04/20212,45%0,4016,7016,3616,3617,456M1.355
05/04/20213,03%0,4816,3015,9015,6016,957M1.951
01/04/20214,01%0,6115,8215,1815,1315,876M1.874
31/03/20214,68%0,6815,2114,5714,4515,215M1.455
30/03/20211,25%0,1814,5314,4014,2514,743M1.068
29/03/2021-0,97%-0,1414,3514,4014,1714,794M1.235
26/03/20212,77%0,3914,4914,3113,8214,492M628
25/03/2021-2,08%-0,3014,1014,4714,0114,473M1.111
24/03/20211,05%0,1514,4014,2413,9514,503M762
23/03/20210,35%0,0514,2514,1413,8914,282M594
22/03/20213,50%0,4814,2013,9013,7914,204M856
19/03/20210,29%0,0413,7213,7913,5814,062M619
18/03/2021-0,51%-0,0713,6813,7813,5313,953M671
17/03/2021-2,00%-0,2813,7514,0513,7514,303M767
16/03/20212,56%0,3514,0313,7613,7514,032M494
15/03/2021-1,30%-0,1813,6813,9013,6814,092M504
12/03/20212,59%0,3513,8613,5113,4314,122M595
11/03/2021-0,44%-0,0613,5113,6013,4513,903M901
10/03/20214,46%0,5813,5713,2012,8513,572M909
09/03/2021-3,06%-0,4112,9913,3012,9213,405M1.383
08/03/2021-3,94%-0,5513,4013,9713,3313,975M902
05/03/2021-0,36%-0,0513,9513,9013,5514,006M1.177
04/03/20215,66%0,7514,0013,5013,5014,1413M2.018
03/03/20211,15%0,1513,2513,1012,5813,256M972
02/03/20210,77%0,1013,1012,9212,4713,105M1.011
01/03/20210,85%0,1113,0012,8812,4113,004M1.323
26/02/2021-2,72%-0,3612,8913,1512,6013,253M795
25/02/20210,91%0,1213,2513,0412,9213,252M653
24/02/20211,00%0,1313,1313,0012,9213,414M655
23/02/20210,54%0,0713,0012,7612,6413,002M617
22/02/2021-1,67%-0,2212,9312,9512,1813,006M1.304
19/02/2021-0,38%-0,0513,1513,2012,9513,201M370
18/02/2021-0,75%-0,1013,2013,3112,9013,504M690
17/02/2021-2,92%-0,4013,3013,7013,1513,703M604
12/02/20210,96%0,1313,7013,5613,4113,703M454
11/02/2021-1,45%-0,2013,5713,7813,4913,803M481
10/02/20211,77%0,2413,7713,5113,4013,792M467
09/02/2021-0,29%-0,0413,5313,5713,4113,691M288
08/02/20211,95%0,2613,5713,9513,3513,952M562
05/02/2021-2,85%-0,3913,3113,7013,3113,932M426
04/02/2021-1,37%-0,1913,7013,6613,5414,002M520
03/02/2021-0,79%-0,1113,8913,9913,8314,042M647
02/02/20211,89%0,2614,0013,7413,7414,252M691
01/02/20212,54%0,3413,7413,4513,2113,883M889
29/01/2021-1,69%-0,2313,4013,6313,1113,662M607
28/01/20211,41%0,1913,6313,2713,2213,702M717
27/01/20211,05%0,1413,4413,4913,1313,522M476
26/01/2021-3,34%-0,4613,3013,7513,2113,757M1.283
22/01/2021-0,65%-0,0913,7613,8513,0313,893M645
21/01/2021-3,08%-0,4413,8514,2813,7014,483M696
20/01/20211,93%0,2714,2914,0813,9514,563M619
19/01/20210,65%0,0914,0214,0613,6414,292M537
18/01/2021-0,92%-0,1313,9314,1113,9314,442M470
15/01/2021-1,75%-0,2514,0614,2814,0014,461M394
14/01/20211,78%0,2514,3114,1514,0014,514M843
13/01/2021-0,07%-0,0114,0614,0013,8914,452M433
12/01/2021-0,78%-0,1114,0714,2613,9914,504M762
11/01/20211,07%0,1514,1814,2513,5414,253M690
08/01/2021-3,84%-0,5614,0314,5913,9014,597M1.686
07/01/20213,55%0,5014,5914,3013,8614,594M1.252
06/01/20214,37%0,5914,0913,6313,2114,607M1.414
05/01/20210,97%0,1313,5013,3912,8513,643M1.085
04/01/2021-0,96%-0,1313,3713,5513,1213,553M1.075
30/12/20201,50%0,2013,5013,3512,9613,503M630
29/12/2020-0,08%-0,0113,3013,3513,1113,412M823
28/12/20200,08%0,0113,3113,3813,0913,624M1.435
23/12/20203,02%0,3913,3013,0912,8513,393M974
22/12/2020-5,14%-0,7012,9113,8612,8913,874M749
21/12/2020-0,22%-0,0313,6113,2112,5513,645M1.313
18/12/20200,66%0,0913,6413,5613,3613,693M839
17/12/20200,52%0,0713,5513,7513,2113,989M1.612
16/12/20205,73%0,7313,4812,7812,7213,4911M2.044
15/12/20200,39%0,0512,7512,7212,4612,772M749
14/12/20201,60%0,2012,7012,4512,4212,854M1.173
11/12/20200,40%0,0512,5012,3912,3112,562M674
10/12/20200,24%0,0312,4512,3712,3012,454M514
09/12/2020-0,16%-0,0212,4212,4512,2612,532M437
08/12/2020-0,48%-0,0612,4412,4812,3512,592M673
07/12/20200,00%0,0012,5012,5012,3012,603M905
04/12/20200,00%0,0012,5012,5012,3512,702M570
03/12/2020--12,5012,2812,2512,572M536


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito