Cotação atual, histórico e gráfico do papel: SHUL4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/01/2021 | -3,34% | -0,46 | 13,30 | 13,75 | 13,21 | 13,75 | 7M | 1.283 |
22/01/2021 | -0,65% | -0,09 | 13,76 | 13,85 | 13,03 | 13,89 | 3M | 645 |
21/01/2021 | -3,08% | -0,44 | 13,85 | 14,28 | 13,70 | 14,48 | 3M | 696 |
20/01/2021 | 1,93% | 0,27 | 14,29 | 14,08 | 13,95 | 14,56 | 3M | 619 |
19/01/2021 | 0,65% | 0,09 | 14,02 | 14,06 | 13,64 | 14,29 | 2M | 537 |
18/01/2021 | -0,92% | -0,13 | 13,93 | 14,11 | 13,93 | 14,44 | 2M | 470 |
15/01/2021 | -1,75% | -0,25 | 14,06 | 14,28 | 14,00 | 14,46 | 1M | 394 |
14/01/2021 | 1,78% | 0,25 | 14,31 | 14,15 | 14,00 | 14,51 | 4M | 843 |
13/01/2021 | -0,07% | -0,01 | 14,06 | 14,00 | 13,89 | 14,45 | 2M | 433 |
12/01/2021 | -0,78% | -0,11 | 14,07 | 14,26 | 13,99 | 14,50 | 4M | 762 |
11/01/2021 | 1,07% | 0,15 | 14,18 | 14,25 | 13,54 | 14,25 | 3M | 690 |
|
08/01/2021 | -3,84% | -0,56 | 14,03 | 14,59 | 13,90 | 14,59 | 7M | 1.686 |
07/01/2021 | 3,55% | 0,50 | 14,59 | 14,30 | 13,86 | 14,59 | 4M | 1.252 |
06/01/2021 | 4,37% | 0,59 | 14,09 | 13,63 | 13,21 | 14,60 | 7M | 1.414 |
05/01/2021 | 0,97% | 0,13 | 13,50 | 13,39 | 12,85 | 13,64 | 3M | 1.085 |
04/01/2021 | -0,96% | -0,13 | 13,37 | 13,55 | 13,12 | 13,55 | 3M | 1.075 |
30/12/2020 | 1,50% | 0,20 | 13,50 | 13,35 | 12,96 | 13,50 | 3M | 630 |
29/12/2020 | -0,08% | -0,01 | 13,30 | 13,35 | 13,11 | 13,41 | 2M | 823 |
28/12/2020 | 0,08% | 0,01 | 13,31 | 13,38 | 13,09 | 13,62 | 4M | 1.435 |
23/12/2020 | 3,02% | 0,39 | 13,30 | 13,09 | 12,85 | 13,39 | 3M | 974 |
22/12/2020 | -5,14% | -0,70 | 12,91 | 13,86 | 12,89 | 13,87 | 4M | 749 |
21/12/2020 | -0,22% | -0,03 | 13,61 | 13,21 | 12,55 | 13,64 | 5M | 1.313 |
18/12/2020 | 0,66% | 0,09 | 13,64 | 13,56 | 13,36 | 13,69 | 3M | 839 |
17/12/2020 | 0,52% | 0,07 | 13,55 | 13,75 | 13,21 | 13,98 | 9M | 1.612 |
16/12/2020 | 5,73% | 0,73 | 13,48 | 12,78 | 12,72 | 13,49 | 11M | 2.044 |
15/12/2020 | 0,39% | 0,05 | 12,75 | 12,72 | 12,46 | 12,77 | 2M | 749 |
14/12/2020 | 1,60% | 0,20 | 12,70 | 12,45 | 12,42 | 12,85 | 4M | 1.173 |
11/12/2020 | 0,40% | 0,05 | 12,50 | 12,39 | 12,31 | 12,56 | 2M | 674 |
10/12/2020 | 0,24% | 0,03 | 12,45 | 12,37 | 12,30 | 12,45 | 4M | 514 |
09/12/2020 | -0,16% | -0,02 | 12,42 | 12,45 | 12,26 | 12,53 | 2M | 437 |
08/12/2020 | -0,48% | -0,06 | 12,44 | 12,48 | 12,35 | 12,59 | 2M | 673 |
07/12/2020 | 0,00% | 0,00 | 12,50 | 12,50 | 12,30 | 12,60 | 3M | 905 |
04/12/2020 | 0,00% | 0,00 | 12,50 | 12,50 | 12,35 | 12,70 | 2M | 570 |
03/12/2020 | 0,81% | 0,10 | 12,50 | 12,28 | 12,25 | 12,57 | 2M | 536 |
02/12/2020 | 0,65% | 0,08 | 12,40 | 12,33 | 12,16 | 12,44 | 2M | 742 |
01/12/2020 | -0,65% | -0,08 | 12,32 | 12,48 | 12,28 | 12,50 | 2M | 720 |
30/11/2020 | -0,72% | -0,09 | 12,40 | 12,53 | 12,32 | 12,69 | 2M | 606 |
27/11/2020 | -0,95% | -0,12 | 12,49 | 12,68 | 12,49 | 12,71 | 2M | 358 |
26/11/2020 | -0,71% | -0,09 | 12,61 | 12,70 | 12,61 | 12,79 | 1M | 234 |
25/11/2020 | -0,31% | -0,04 | 12,70 | 12,68 | 12,62 | 12,92 | 2M | 405 |
24/11/2020 | 4,43% | 0,54 | 12,74 | 12,18 | 12,13 | 12,83 | 4M | 1.597 |
23/11/2020 | -0,16% | -0,02 | 12,20 | 12,22 | 12,12 | 12,40 | 2M | 587 |
20/11/2020 | -0,24% | -0,03 | 12,22 | 12,15 | 12,15 | 12,31 | 1M | 287 |
19/11/2020 | 0,82% | 0,10 | 12,25 | 12,09 | 11,91 | 12,43 | 3M | 914 |
18/11/2020 | -1,70% | -0,21 | 12,15 | 12,35 | 12,03 | 12,40 | 3M | 873 |
17/11/2020 | -1,12% | -0,14 | 12,36 | 12,51 | 12,30 | 12,70 | 3M | 586 |
16/11/2020 | -2,04% | -0,26 | 12,50 | 12,82 | 12,04 | 13,18 | 3M | 769 |
13/11/2020 | -0,85% | -0,11 | 12,76 | 12,87 | 12,66 | 12,99 | 3M | 582 |
12/11/2020 | 0,70% | 0,09 | 12,87 | 12,76 | 12,57 | 12,99 | 3M | 753 |
11/11/2020 | 0,79% | 0,10 | 12,78 | 12,71 | 12,58 | 12,89 | 2M | 498 |
10/11/2020 | -1,71% | -0,22 | 12,68 | 12,90 | 12,44 | 13,21 | 4M | 699 |
09/11/2020 | 0,70% | 0,09 | 12,90 | 13,00 | 12,63 | 13,33 | 5M | 835 |
06/11/2020 | 1,91% | 0,24 | 12,81 | 12,55 | 12,34 | 12,83 | 2M | 598 |
05/11/2020 | 3,80% | 0,46 | 12,57 | 12,27 | 12,26 | 12,65 | 2M | 465 |
04/11/2020 | -3,04% | -0,38 | 12,11 | 12,50 | 12,11 | 12,67 | 3M | 846 |
03/11/2020 | 4,96% | 0,59 | 12,49 | 12,15 | 11,98 | 12,49 | 3M | 931 |
30/10/2020 | -2,54% | -0,31 | 11,90 | 12,15 | 11,90 | 12,25 | 2M | 506 |
29/10/2020 | 2,01% | 0,24 | 12,21 | 12,11 | 11,50 | 12,45 | 3M | 706 |
28/10/2020 | -6,63% | -0,85 | 11,97 | 12,61 | 11,97 | 12,67 | 4M | 1.246 |
27/10/2020 | 0,47% | 0,06 | 12,82 | 12,76 | 12,64 | 12,90 | 3M | 750 |
26/10/2020 | -0,31% | -0,04 | 12,76 | 12,79 | 12,76 | 13,15 | 2M | 466 |
23/10/2020 | -0,16% | -0,02 | 12,80 | 12,82 | 12,72 | 13,00 | 2M | 523 |
22/10/2020 | -0,77% | -0,10 | 12,82 | 13,04 | 12,82 | 13,12 | 2M | 448 |
21/10/2020 | -0,62% | -0,08 | 12,92 | 13,12 | 12,92 | 13,20 | 2M | 718 |
20/10/2020 | 0,54% | 0,07 | 13,00 | 13,00 | 12,78 | 13,12 | 2M | 626 |
19/10/2020 | -1,97% | -0,26 | 12,93 | 13,23 | 12,92 | 13,40 | 2M | 506 |
16/10/2020 | -0,08% | -0,01 | 13,19 | 13,15 | 13,12 | 13,34 | 2M | 307 |
15/10/2020 | 0,38% | 0,05 | 13,20 | 13,15 | 12,86 | 13,24 | 1M | 360 |
14/10/2020 | 1,94% | 0,25 | 13,15 | 12,91 | 12,85 | 13,32 | 2M | 405 |
13/10/2020 | -3,44% | -0,46 | 12,90 | 13,42 | 12,85 | 13,56 | 4M | 906 |
09/10/2020 | -1,04% | -0,14 | 13,36 | 13,56 | 13,36 | 13,75 | 3M | 677 |
08/10/2020 | 1,89% | 0,25 | 13,50 | 13,21 | 13,16 | 13,51 | 3M | 706 |
07/10/2020 | 6,68% | 0,83 | 13,25 | 12,58 | 12,42 | 13,37 | 5M | 1.044 |
06/10/2020 | -0,72% | -0,09 | 12,42 | 12,54 | 12,40 | 12,77 | 2M | 475 |
05/10/2020 | 0,00% | 0,00 | 12,51 | 12,51 | 12,25 | 12,64 | 3M | 623 |
02/10/2020 | -1,81% | -0,23 | 12,51 | 12,51 | 12,51 | 13,00 | 2M | 562 |
01/10/2020 | 3,58% | 0,44 | 12,74 | 12,29 | 12,10 | 12,74 | 3M | 632 |
30/09/2020 | 3,27% | 0,39 | 12,30 | 11,93 | 11,93 | 12,35 | 2M | 416 |
29/09/2020 | -1,73% | -0,21 | 11,91 | 12,07 | 11,86 | 12,33 | 3M | 757 |
28/09/2020 | -2,88% | -0,36 | 12,12 | 12,54 | 12,12 | 12,72 | 3M | 698 |
25/09/2020 | 4,96% | 0,59 | 12,48 | 11,86 | 11,73 | 12,48 | 3M | 742 |
24/09/2020 | 0,68% | 0,08 | 11,89 | 11,71 | 11,59 | 12,19 | 1M | 438 |
23/09/2020 | -3,98% | -0,49 | 11,81 | 12,33 | 11,79 | 12,40 | 2M | 599 |
22/09/2020 | 1,65% | 0,20 | 12,30 | 12,18 | 11,82 | 12,40 | 2M | 584 |
21/09/2020 | -4,12% | -0,52 | 12,10 | 12,40 | 11,99 | 12,47 | 3M | 1.032 |
18/09/2020 | -4,68% | -0,62 | 12,62 | 13,31 | 12,62 | 13,34 | 4M | 1.450 |
17/09/2020 | -1,93% | -0,26 | 13,24 | 13,30 | 13,14 | 13,44 | 2M | 532 |
16/09/2020 | 1,96% | 0,26 | 13,50 | 13,28 | 13,08 | 13,63 | 3M | 626 |
15/09/2020 | -2,00% | -0,27 | 13,24 | 13,68 | 13,24 | 13,75 | 5M | 1.130 |
14/09/2020 | 4,00% | 0,52 | 13,51 | 13,01 | 12,93 | 13,61 | 6M | 1.753 |
11/09/2020 | -1,52% | -0,20 | 12,99 | 13,19 | 12,63 | 13,51 | 7M | 1.627 |
10/09/2020 | 0,76% | 0,10 | 13,19 | 13,10 | 13,00 | 13,77 | 9M | 2.148 |
09/09/2020 | 2,67% | 0,34 | 13,09 | 12,79 | 12,14 | 13,36 | 10M | 2.096 |
08/09/2020 | 7,14% | 0,85 | 12,75 | 11,78 | 11,65 | 12,75 | 9M | 2.115 |
04/09/2020 | 0,34% | 0,04 | 11,90 | 11,72 | 11,51 | 11,90 | 3M | 699 |
03/09/2020 | 0,08% | 0,01 | 11,86 | 11,77 | 11,44 | 11,86 | 2M | 655 |
02/09/2020 | 0,42% | 0,05 | 11,85 | 11,80 | 11,55 | 11,86 | 2M | 645 |
01/09/2020 | 1,72% | 0,20 | 11,80 | 11,52 | 11,44 | 11,80 | 3M | 1.060 |
31/08/2020 | -2,11% | -0,25 | 11,60 | 11,79 | 11,51 | 11,80 | 2M | 535 |
28/08/2020 | -0,34% | -0,04 | 11,85 | 11,85 | 11,63 | 11,85 | 1M | 442 |
27/08/2020 | 0,08% | 0,01 | 11,89 | 11,88 | 11,37 | 11,89 | 2M | 714 |
26/08/2020 | 0,00% | 0,00 | 11,88 | 11,99 | 11,37 | 12,00 | 2M | 611 |
25/08/2020 | 1,54% | 0,18 | 11,88 | 11,73 | 11,57 | 11,90 | 1M | 400 |
24/08/2020 | -2,09% | -0,25 | 11,70 | 11,97 | 11,70 | 12,20 | 5M | 1.107 |
21/08/2020 | 6,03% | 0,68 | 11,95 | 11,28 | 11,25 | 11,97 | 5M | 980 |
20/08/2020 | -1,05% | -0,12 | 11,27 | 11,22 | 11,05 | 11,33 | 2M | 382 |
19/08/2020 | 0,44% | 0,05 | 11,39 | 11,47 | 11,11 | 11,47 | 2M | 524 |
18/08/2020 | 2,07% | 0,23 | 11,34 | 11,28 | 11,12 | 11,43 | 2M | 668 |
17/08/2020 | -4,64% | -0,54 | 11,11 | 11,66 | 10,97 | 11,75 | 3M | 735 |
14/08/2020 | -1,69% | -0,20 | 11,65 | 11,84 | 11,40 | 11,84 | 3M | 736 |
13/08/2020 | -1,00% | -0,12 | 11,85 | 11,86 | 11,64 | 11,95 | 2M | 527 |
12/08/2020 | 1,44% | 0,17 | 11,97 | 11,80 | 11,41 | 11,97 | 2M | 580 |
11/08/2020 | -0,34% | -0,04 | 11,80 | 11,81 | 11,75 | 11,98 | 2M | 588 |
10/08/2020 | -1,17% | -0,14 | 11,84 | 11,98 | 11,67 | 11,98 | 2M | 450 |
07/08/2020 | 2,22% | 0,26 | 11,98 | 11,65 | 11,55 | 11,98 | 2M | 450 |
06/08/2020 | 0,60% | 0,07 | 11,72 | 11,68 | 11,55 | 11,72 | 2M | 451 |
05/08/2020 | 0,00% | 0,00 | 11,65 | 11,67 | 11,35 | 11,77 | 3M | 785 |
04/08/2020 | 0,00% | 0,00 | 11,65 | 11,60 | 11,20 | 11,75 | 2M | 1.005 |
03/08/2020 | -3,32% | -0,40 | 11,65 | 12,15 | 11,65 | 12,15 | 4M | 1.312 |
31/07/2020 | 0,42% | 0,05 | 12,05 | 12,09 | 11,77 | 12,22 | 3M | 955 |
30/07/2020 | 1,27% | 0,15 | 12,00 | 11,84 | 11,55 | 12,00 | 1M | 484 |
29/07/2020 | 0,08% | 0,01 | 11,85 | 11,80 | 11,60 | 11,95 | 2M | 683 |
28/07/2020 | 0,85% | 0,10 | 11,84 | 11,74 | 11,55 | 11,85 | 2M | 489 |
27/07/2020 | -0,42% | -0,05 | 11,74 | 11,94 | 11,70 | 12,00 | 2M | 530 |
24/07/2020 | -1,83% | -0,22 | 11,79 | 11,91 | 11,31 | 11,91 | 4M | 922 |
23/07/2020 | -1,80% | -0,22 | 12,01 | 12,16 | 11,78 | 12,28 | 2M | 644 |
22/07/2020 | 0,25% | 0,03 | 12,23 | 12,08 | 11,88 | 12,34 | 2M | 623 |
21/07/2020 | 1,75% | 0,21 | 12,20 | 12,02 | 11,70 | 12,20 | 4M | 906 |
20/07/2020 | 1,61% | 0,19 | 11,99 | 11,90 | 11,74 | 12,20 | 3M | 900 |
17/07/2020 | 1,29% | 0,15 | 11,80 | 11,65 | 10,85 | 11,86 | 4M | 960 |
16/07/2020 | -1,69% | -0,20 | 11,65 | 11,90 | 11,63 | 11,93 | 2M | 451 |
15/07/2020 | -0,42% | -0,05 | 11,85 | 12,10 | 11,83 | 12,35 | 3M | 707 |
14/07/2020 | 0,76% | 0,09 | 11,90 | 11,88 | 11,61 | 11,95 | 2M | 581 |
13/07/2020 | - | - | 11,81 | 12,20 | 11,81 | 12,39 | 3M | 781 |
Date,Open,High,Low,Close,Volume
26-Jan-21,13.75,13.75,13.21,13.30,6639175
22-Jan-21,13.85,13.89,13.03,13.76,3092218
21-Jan-21,14.28,14.48,13.70,13.85,2960876
20-Jan-21,14.08,14.56,13.95,14.29,2585203
19-Jan-21,14.06,14.29,13.64,14.02,2315115
18-Jan-21,14.11,14.44,13.93,13.93,2119950
15-Jan-21,14.28,14.46,14.00,14.06,1448793
14-Jan-21,14.15,14.51,14.00,14.31,3686517
13-Jan-21,14.00,14.45,13.89,14.06,1860631
12-Jan-21,14.26,14.50,13.99,14.07,3504973
11-Jan-21,14.25,14.25,13.54,14.18,3129073
08-Jan-21,14.59,14.59,13.90,14.03,6726591
07-Jan-21,14.30,14.59,13.86,14.59,4301673
06-Jan-21,13.63,14.60,13.21,14.09,7309879
05-Jan-21,13.39,13.64,12.85,13.50,3470238
04-Jan-21,13.55,13.55,13.12,13.37,2875423
30-Dec-20,13.35,13.50,12.96,13.50,2617724
29-Dec-20,13.35,13.41,13.11,13.30,2121056
28-Dec-20,13.38,13.62,13.09,13.31,3703219
23-Dec-20,13.09,13.39,12.85,13.30,3408784
22-Dec-20,13.86,13.87,12.89,12.91,3738627
21-Dec-20,13.21,13.64,12.55,13.61,5090648
18-Dec-20,13.56,13.69,13.36,13.64,3003398
17-Dec-20,13.75,13.98,13.21,13.55,8730578
16-Dec-20,12.78,13.49,12.72,13.48,11080779
15-Dec-20,12.72,12.77,12.46,12.75,2178810
14-Dec-20,12.45,12.85,12.42,12.70,4252300
11-Dec-20,12.39,12.56,12.31,12.50,2340162
10-Dec-20,12.37,12.45,12.30,12.45,3698340
09-Dec-20,12.45,12.53,12.26,12.42,1869680
08-Dec-20,12.48,12.59,12.35,12.44,2121700
07-Dec-20,12.50,12.60,12.30,12.50,2989638
04-Dec-20,12.50,12.70,12.35,12.50,1810105
03-Dec-20,12.28,12.57,12.25,12.50,2210808
02-Dec-20,12.33,12.44,12.16,12.40,2470078
01-Dec-20,12.48,12.50,12.28,12.32,2292787
30-Nov-20,12.53,12.69,12.32,12.40,1942693
27-Nov-20,12.68,12.71,12.49,12.49,1856366
26-Nov-20,12.70,12.79,12.61,12.61,1095382
25-Nov-20,12.68,12.92,12.62,12.70,1965294
24-Nov-20,12.18,12.83,12.13,12.74,4358629
23-Nov-20,12.22,12.40,12.12,12.20,2275848
20-Nov-20,12.15,12.31,12.15,12.22,1082218
19-Nov-20,12.09,12.43,11.91,12.25,3421074
18-Nov-20,12.35,12.40,12.03,12.15,2793246
17-Nov-20,12.51,12.70,12.30,12.36,3207953
16-Nov-20,12.82,13.18,12.04,12.50,3350471
13-Nov-20,12.87,12.99,12.66,12.76,2870654
12-Nov-20,12.76,12.99,12.57,12.87,2734532
11-Nov-20,12.71,12.89,12.58,12.78,1667466
10-Nov-20,12.90,13.21,12.44,12.68,3562672
09-Nov-20,13.00,13.33,12.63,12.90,4789527
06-Nov-20,12.55,12.83,12.34,12.81,1862271
05-Nov-20,12.27,12.65,12.26,12.57,1802525
04-Nov-20,12.50,12.67,12.11,12.11,2729647
03-Nov-20,12.15,12.49,11.98,12.49,2598359
30-Oct-20,12.15,12.25,11.90,11.90,1563291
29-Oct-20,12.11,12.45,11.50,12.21,2556331
28-Oct-20,12.61,12.67,11.97,11.97,4300862
27-Oct-20,12.76,12.90,12.64,12.82,3069947
26-Oct-20,12.79,13.15,12.76,12.76,2078813
23-Oct-20,12.82,13.00,12.72,12.80,2083747
22-Oct-20,13.04,13.12,12.82,12.82,1931394
21-Oct-20,13.12,13.20,12.92,12.92,2295739
20-Oct-20,13.00,13.12,12.78,13.00,2293731
19-Oct-20,13.23,13.40,12.92,12.93,2007388
16-Oct-20,13.15,13.34,13.12,13.19,1570345
15-Oct-20,13.15,13.24,12.86,13.20,1481988
14-Oct-20,12.91,13.32,12.85,13.15,1972328
13-Oct-20,13.42,13.56,12.85,12.90,3753835
09-Oct-20,13.56,13.75,13.36,13.36,2505919
08-Oct-20,13.21,13.51,13.16,13.50,3129876
07-Oct-20,12.58,13.37,12.42,13.25,4565624
06-Oct-20,12.54,12.77,12.40,12.42,1937095
05-Oct-20,12.51,12.64,12.25,12.51,2812322
02-Oct-20,12.51,13.00,12.51,12.51,2159990
01-Oct-20,12.29,12.74,12.10,12.74,2618234
30-Sep-20,11.93,12.35,11.93,12.30,1546803
29-Sep-20,12.07,12.33,11.86,11.91,2673592
28-Sep-20,12.54,12.72,12.12,12.12,2706647
25-Sep-20,11.86,12.48,11.73,12.48,3014256
24-Sep-20,11.71,12.19,11.59,11.89,1488029
23-Sep-20,12.33,12.40,11.79,11.81,2186823
22-Sep-20,12.18,12.40,11.82,12.30,2451295
21-Sep-20,12.40,12.47,11.99,12.10,3343954
18-Sep-20,13.31,13.34,12.62,12.62,4058666
17-Sep-20,13.30,13.44,13.14,13.24,2103405
16-Sep-20,13.28,13.63,13.08,13.50,3134387
15-Sep-20,13.68,13.75,13.24,13.24,5030455
14-Sep-20,13.01,13.61,12.93,13.51,6228588
11-Sep-20,13.19,13.51,12.63,12.99,6725222
10-Sep-20,13.10,13.77,13.00,13.19,9407885
09-Sep-20,12.79,13.36,12.14,13.09,9925708
08-Sep-20,11.78,12.75,11.65,12.75,9313409
04-Sep-20,11.72,11.90,11.51,11.90,2678926
03-Sep-20,11.77,11.86,11.44,11.86,2284047
02-Sep-20,11.80,11.86,11.55,11.85,2013882
01-Sep-20,11.52,11.80,11.44,11.80,3314973
31-Aug-20,11.79,11.80,11.51,11.60,1935237
28-Aug-20,11.85,11.85,11.63,11.85,1489953
27-Aug-20,11.88,11.89,11.37,11.89,2420525
26-Aug-20,11.99,12.00,11.37,11.88,2328426
25-Aug-20,11.73,11.90,11.57,11.88,1330645
24-Aug-20,11.97,12.20,11.70,11.70,4550766
21-Aug-20,11.28,11.97,11.25,11.95,5361339
20-Aug-20,11.22,11.33,11.05,11.27,1559811
19-Aug-20,11.47,11.47,11.11,11.39,1670111
18-Aug-20,11.28,11.43,11.12,11.34,2015358
17-Aug-20,11.66,11.75,10.97,11.11,2701423
14-Aug-20,11.84,11.84,11.40,11.65,2729611
13-Aug-20,11.86,11.95,11.64,11.85,1867703
12-Aug-20,11.80,11.97,11.41,11.97,1786293
11-Aug-20,11.81,11.98,11.75,11.80,1996955
10-Aug-20,11.98,11.98,11.67,11.84,1562506
07-Aug-20,11.65,11.98,11.55,11.98,1670197
06-Aug-20,11.68,11.72,11.55,11.72,2013438
05-Aug-20,11.67,11.77,11.35,11.65,2652681
04-Aug-20,11.60,11.75,11.20,11.65,2435213
03-Aug-20,12.15,12.15,11.65,11.65,3527806
31-Jul-20,12.09,12.22,11.77,12.05,2991170
30-Jul-20,11.84,12.00,11.55,12.00,1250605
29-Jul-20,11.80,11.95,11.60,11.85,2337047
28-Jul-20,11.74,11.85,11.55,11.84,1597860
27-Jul-20,11.94,12.00,11.70,11.74,1762748
24-Jul-20,11.91,11.91,11.31,11.79,4215721
23-Jul-20,12.16,12.28,11.78,12.01,2270625
22-Jul-20,12.08,12.34,11.88,12.23,2255474
21-Jul-20,12.02,12.20,11.70,12.20,3959263
20-Jul-20,11.90,12.20,11.74,11.99,3453021
17-Jul-20,11.65,11.86,10.85,11.80,4001127
16-Jul-20,11.90,11.93,11.63,11.65,1674662
15-Jul-20,12.10,12.35,11.83,11.85,2951003
14-Jul-20,11.88,11.95,11.61,11.90,2106775
13-Jul-20,12.20,12.39,11.81,11.81,2830505
*exoneração de responsabilidade e termos de uso