Cotação atual, histórico e gráfico do papel: SHUL4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/05/2025 | -1,43% | -0,08 | 5,51 | 5,53 | 5,48 | 5,57 | 3M | 1.280 |
| 15/05/2025 | 2,01% | 0,11 | 5,59 | 5,51 | 5,48 | 5,59 | 3M | 1.830 |
| 14/05/2025 | -1,79% | -0,10 | 5,48 | 5,54 | 5,48 | 5,58 | 2M | 1.065 |
| 13/05/2025 | 2,20% | 0,12 | 5,58 | 5,45 | 5,45 | 5,58 | 2M | 981 |
| 12/05/2025 | -1,62% | -0,09 | 5,46 | 5,56 | 5,39 | 5,56 | 2M | 952 |
| 09/05/2025 | 1,28% | 0,07 | 5,55 | 5,48 | 5,45 | 5,58 | 2M | 536 |
| 08/05/2025 | 0,37% | 0,02 | 5,48 | 5,48 | 5,44 | 5,54 | 2M | 980 |
|
|
| 07/05/2025 | 0,92% | 0,05 | 5,46 | 5,41 | 5,33 | 5,50 | 4M | 1.979 |
| 06/05/2025 | -1,81% | -0,10 | 5,41 | 5,50 | 5,36 | 5,51 | 6M | 2.944 |
| 05/05/2025 | -0,18% | -0,01 | 5,51 | 5,50 | 5,43 | 5,54 | 3M | 748 |
| 02/05/2025 | 0,73% | 0,04 | 5,52 | 5,49 | 5,45 | 5,52 | 2M | 822 |
| 30/04/2025 | 0,00% | 0,00 | 5,48 | 5,45 | 5,40 | 5,50 | 3M | 1.156 |
| 29/04/2025 | 0,55% | 0,03 | 5,48 | 5,45 | 5,41 | 5,55 | 4M | 2.868 |
| 28/04/2025 | -1,62% | -0,09 | 5,45 | 5,50 | 5,42 | 5,53 | 4M | 1.171 |
| 25/04/2025 | 0,73% | 0,04 | 5,54 | 5,51 | 5,49 | 5,59 | 4M | 1.837 |
| 24/04/2025 | 0,18% | 0,01 | 5,50 | 5,50 | 5,44 | 5,57 | 2M | 1.734 |
| 23/04/2025 | 0,37% | 0,02 | 5,49 | 5,46 | 5,41 | 5,50 | 3M | 1.371 |
| 22/04/2025 | -0,55% | -0,03 | 5,47 | 5,51 | 5,42 | 5,51 | 3M | 1.117 |
| 17/04/2025 | 0,73% | 0,04 | 5,50 | 5,47 | 5,41 | 5,50 | 3M | 1.360 |
| 16/04/2025 | -0,55% | -0,03 | 5,46 | 5,49 | 5,39 | 5,50 | 2M | 795 |
| 15/04/2025 | 2,43% | 0,13 | 5,49 | 5,35 | 5,26 | 5,49 | 2M | 553 |
| 14/04/2025 | 1,13% | 0,06 | 5,36 | 5,37 | 5,21 | 5,37 | 4M | 1.550 |
| 11/04/2025 | 1,53% | 0,08 | 5,30 | 5,22 | 5,12 | 5,31 | 2M | 600 |
| 10/04/2025 | -1,88% | -0,10 | 5,22 | 5,30 | 5,21 | 5,40 | 3M | 2.384 |
| 09/04/2025 | 3,30% | 0,17 | 5,32 | 5,15 | 5,01 | 5,32 | 4M | 1.432 |
| 08/04/2025 | 0,00% | 0,00 | 5,15 | 5,17 | 5,04 | 5,25 | 4M | 1.516 |
| 07/04/2025 | -3,38% | -0,18 | 5,15 | 5,22 | 5,05 | 5,25 | 5M | 3.124 |
| 04/04/2025 | -2,20% | -0,12 | 5,33 | 5,50 | 5,28 | 5,50 | 3M | 1.062 |
| 03/04/2025 | -1,27% | -0,07 | 5,45 | 5,52 | 5,41 | 5,57 | 3M | 1.379 |
| 02/04/2025 | -0,54% | -0,03 | 5,52 | 5,55 | 5,49 | 5,58 | 2M | 800 |
| 01/04/2025 | -0,54% | -0,03 | 5,55 | 5,55 | 5,53 | 5,65 | 1M | 765 |
| 31/03/2025 | -0,36% | -0,02 | 5,58 | 5,60 | 5,53 | 5,63 | 1M | 439 |
| 28/03/2025 | -1,75% | -0,10 | 5,60 | 5,63 | 5,52 | 5,66 | 2M | 1.068 |
| 27/03/2025 | -0,87% | -0,05 | 5,70 | 5,75 | 5,68 | 5,78 | 2M | 614 |
| 26/03/2025 | 0,52% | 0,03 | 5,75 | 5,75 | 5,68 | 5,76 | 2M | 637 |
| 25/03/2025 | -0,17% | -0,01 | 5,72 | 5,82 | 5,66 | 5,82 | 2M | 657 |
| 24/03/2025 | -1,72% | -0,10 | 5,73 | 5,83 | 5,71 | 5,84 | 2M | 430 |
| 21/03/2025 | 0,52% | 0,03 | 5,83 | 5,79 | 5,71 | 5,83 | 1M | 525 |
| 20/03/2025 | -0,85% | -0,05 | 5,80 | 5,80 | 5,74 | 5,86 | 2M | 515 |
| 19/03/2025 | 0,86% | 0,05 | 5,85 | 5,80 | 5,77 | 5,89 | 2M | 693 |
| 18/03/2025 | -0,85% | -0,05 | 5,80 | 5,85 | 5,75 | 5,86 | 1M | 432 |
| 17/03/2025 | 0,52% | 0,03 | 5,85 | 5,81 | 5,75 | 5,85 | 2M | 881 |
| 14/03/2025 | 0,00% | 0,00 | 5,82 | 5,82 | 5,75 | 5,86 | 3M | 706 |
| 13/03/2025 | 0,17% | 0,01 | 5,82 | 5,73 | 5,73 | 5,85 | 994K | 649 |
| 12/03/2025 | 0,17% | 0,01 | 5,81 | 5,79 | 5,75 | 5,84 | 1M | 228 |
| 11/03/2025 | 0,52% | 0,03 | 5,80 | 5,84 | 5,68 | 5,84 | 2M | 593 |
| 10/03/2025 | -2,86% | -0,17 | 5,77 | 5,88 | 5,76 | 5,96 | 1M | 525 |
| 07/03/2025 | 3,12% | 0,18 | 5,94 | 5,75 | 5,72 | 5,99 | 1M | 1.056 |
| 06/03/2025 | 0,70% | 0,04 | 5,76 | 5,80 | 5,64 | 5,80 | 1M | 487 |
| 05/03/2025 | -3,05% | -0,18 | 5,72 | 5,85 | 5,70 | 5,88 | 2M | 593 |
| 28/02/2025 | 2,25% | 0,13 | 5,90 | 5,77 | 5,70 | 5,90 | 2M | 1.515 |
| 27/02/2025 | -0,52% | -0,03 | 5,77 | 5,81 | 5,75 | 5,89 | 2M | 990 |
| 26/02/2025 | -1,02% | -0,06 | 5,80 | 5,89 | 5,80 | 5,89 | 990K | 235 |
| 25/02/2025 | 0,17% | 0,01 | 5,86 | 5,85 | 5,83 | 5,92 | 933K | 369 |
| 24/02/2025 | -2,17% | -0,13 | 5,85 | 6,00 | 5,83 | 6,01 | 2M | 615 |
| 21/02/2025 | 0,34% | 0,02 | 5,98 | 6,00 | 5,90 | 6,00 | 1M | 402 |
| 20/02/2025 | -1,49% | -0,09 | 5,96 | 6,12 | 5,94 | 6,12 | 2M | 456 |
| 19/02/2025 | 1,51% | 0,09 | 6,05 | 5,93 | 5,88 | 6,12 | 3M | 1.025 |
| 18/02/2025 | -0,83% | -0,05 | 5,96 | 5,98 | 5,93 | 6,02 | 1M | 394 |
| 17/02/2025 | 1,35% | 0,08 | 6,01 | 5,93 | 5,93 | 6,08 | 2M | 1.053 |
| 14/02/2025 | 0,34% | 0,02 | 5,93 | 5,97 | 5,90 | 5,97 | 1M | 454 |
| 13/02/2025 | -0,34% | -0,02 | 5,91 | 5,95 | 5,88 | 5,95 | 863K | 299 |
| 12/02/2025 | -2,15% | -0,13 | 5,93 | 6,03 | 5,93 | 6,03 | 734K | 325 |
| 11/02/2025 | 0,66% | 0,04 | 6,06 | 6,00 | 5,96 | 6,13 | 1M | 759 |
| 10/02/2025 | 0,50% | 0,03 | 6,02 | 6,00 | 5,97 | 6,03 | 708K | 394 |
| 07/02/2025 | -0,66% | -0,04 | 5,99 | 6,03 | 5,96 | 6,05 | 930K | 373 |
| 06/02/2025 | 0,84% | 0,05 | 6,03 | 5,98 | 5,94 | 6,04 | 2M | 852 |
| 05/02/2025 | -1,64% | -0,10 | 5,98 | 6,08 | 5,95 | 6,12 | 1M | 630 |
| 04/02/2025 | 0,16% | 0,01 | 6,08 | 6,07 | 6,05 | 6,13 | 2M | 1.241 |
| 03/02/2025 | -2,41% | -0,15 | 6,07 | 6,22 | 6,02 | 6,22 | 2M | 896 |
| 31/01/2025 | 1,14% | 0,07 | 6,22 | 6,15 | 6,14 | 6,25 | 2M | 681 |
| 30/01/2025 | 2,16% | 0,13 | 6,15 | 6,00 | 6,00 | 6,21 | 3M | 1.244 |
| 29/01/2025 | -0,50% | -0,03 | 6,02 | 6,07 | 6,00 | 6,10 | 2M | 1.047 |
| 28/01/2025 | 1,34% | 0,08 | 6,05 | 5,97 | 5,93 | 6,07 | 1M | 620 |
| 27/01/2025 | 2,40% | 0,14 | 5,97 | 5,72 | 5,70 | 6,06 | 2M | 1.031 |
| 24/01/2025 | 0,52% | 0,03 | 5,83 | 5,86 | 5,75 | 5,86 | 1M | 730 |
| 23/01/2025 | -0,34% | -0,02 | 5,80 | 5,81 | 5,74 | 5,86 | 1M | 798 |
| 22/01/2025 | 1,57% | 0,09 | 5,82 | 5,73 | 5,73 | 5,91 | 5M | 1.892 |
| 21/01/2025 | 1,06% | 0,06 | 5,73 | 5,67 | 5,65 | 5,87 | 2M | 1.559 |
| 20/01/2025 | -0,53% | -0,03 | 5,67 | 5,65 | 5,60 | 5,68 | 1M | 912 |
| 17/01/2025 | 1,06% | 0,06 | 5,70 | 5,64 | 5,57 | 5,72 | 986K | 553 |
| 16/01/2025 | 0,53% | 0,03 | 5,64 | 5,61 | 5,57 | 5,72 | 2M | 830 |
| 15/01/2025 | 0,36% | 0,02 | 5,61 | 5,63 | 5,56 | 5,70 | 2M | 1.172 |
| 14/01/2025 | 0,36% | 0,02 | 5,59 | 5,62 | 5,51 | 5,62 | 665K | 327 |
| 13/01/2025 | -0,54% | -0,03 | 5,57 | 5,70 | 5,50 | 5,70 | 2M | 1.075 |
| 10/01/2025 | -0,53% | -0,03 | 5,60 | 5,63 | 5,53 | 5,63 | 1M | 598 |
| 09/01/2025 | 0,90% | 0,05 | 5,63 | 5,63 | 5,54 | 5,63 | 516K | 170 |
| 08/01/2025 | -0,18% | -0,01 | 5,58 | 5,57 | 5,49 | 5,62 | 1M | 634 |
| 07/01/2025 | 0,90% | 0,05 | 5,59 | 5,52 | 5,52 | 5,63 | 828K | 448 |
| 06/01/2025 | 0,00% | 0,00 | 5,54 | 5,54 | 5,49 | 5,65 | 2M | 807 |
| 03/01/2025 | -2,29% | -0,13 | 5,54 | 5,65 | 5,54 | 5,68 | 942K | 353 |
| 02/01/2025 | -2,58% | -0,15 | 5,67 | 5,77 | 5,58 | 5,77 | 3M | 1.630 |
| 30/12/2024 | 1,75% | 0,10 | 5,82 | 5,78 | 5,71 | 5,89 | 3M | 1.536 |
| 27/12/2024 | 0,70% | 0,04 | 5,72 | 5,71 | 5,64 | 5,72 | 1M | 427 |
| 26/12/2024 | 0,71% | 0,04 | 5,68 | 5,64 | 5,55 | 5,72 | 2M | 1.102 |
| 23/12/2024 | -1,23% | -0,07 | 5,64 | 5,71 | 5,59 | 5,71 | 2M | 761 |
| 20/12/2024 | 4,01% | 0,22 | 5,71 | 5,53 | 5,51 | 5,71 | 2M | 1.171 |
| 19/12/2024 | 0,00% | 0,00 | 5,49 | 5,48 | 5,41 | 5,54 | 2M | 1.086 |
| 18/12/2024 | -1,44% | -0,08 | 5,49 | 5,47 | 5,40 | 5,54 | 3M | 1.246 |
| 17/12/2024 | 0,54% | 0,03 | 5,57 | 5,57 | 5,46 | 5,59 | 2M | 1.134 |
| 16/12/2024 | -0,54% | -0,03 | 5,54 | 5,57 | 5,53 | 5,65 | 2M | 1.206 |
| 13/12/2024 | -1,24% | -0,07 | 5,57 | 5,64 | 5,57 | 5,66 | 2M | 1.112 |
| 12/12/2024 | -2,76% | -0,16 | 5,64 | 5,80 | 5,62 | 5,80 | 1M | 779 |
| 11/12/2024 | 2,84% | 0,16 | 5,80 | 5,61 | 5,61 | 5,80 | 2M | 721 |
| 10/12/2024 | -0,18% | -0,01 | 5,64 | 5,68 | 5,60 | 5,73 | 3M | 1.391 |
| 09/12/2024 | 0,00% | 0,00 | 5,65 | 5,74 | 5,63 | 5,74 | 1M | 770 |
| 06/12/2024 | -1,40% | -0,08 | 5,65 | 5,82 | 5,64 | 5,82 | 2M | 809 |
| 05/12/2024 | -0,52% | -0,03 | 5,73 | 5,72 | 5,71 | 5,91 | 2M | 1.246 |
| 04/12/2024 | -2,21% | -0,13 | 5,76 | 5,87 | 5,76 | 5,91 | 3M | 1.576 |
| 03/12/2024 | 3,15% | 0,18 | 5,89 | 5,69 | 5,69 | 5,89 | 2M | 851 |
| 02/12/2024 | 1,96% | 0,11 | 5,71 | 5,61 | 5,60 | 5,88 | 6M | 2.474 |
| 29/11/2024 | -0,71% | -0,04 | 5,60 | 5,64 | 5,52 | 5,65 | 4M | 1.515 |
| 28/11/2024 | -2,59% | -0,15 | 5,64 | 5,80 | 5,55 | 5,80 | 4M | 2.279 |
| 27/11/2024 | -2,69% | -0,16 | 5,79 | 6,04 | 5,79 | 6,04 | 2M | 1.273 |
| 26/11/2024 | 1,36% | 0,08 | 5,95 | 5,88 | 5,84 | 6,03 | 1M | 830 |
| 25/11/2024 | 1,56% | 0,09 | 5,87 | 5,82 | 5,74 | 5,87 | 19M | 1.922 |
| 22/11/2024 | 1,23% | 0,07 | 5,78 | 5,74 | 5,65 | 5,80 | 2M | 2.531 |
| 21/11/2024 | -1,21% | -0,07 | 5,71 | 5,71 | 5,62 | 5,77 | 5M | 2.569 |
| 19/11/2024 | -0,34% | -0,02 | 5,78 | 5,80 | 5,72 | 5,85 | 4M | 2.200 |
| 18/11/2024 | -0,34% | -0,02 | 5,80 | 5,86 | 5,79 | 6,00 | 4M | 2.999 |
| 14/11/2024 | 0,69% | 0,04 | 5,82 | 5,81 | 5,74 | 5,85 | 2M | 1.221 |
| 13/11/2024 | 0,17% | 0,01 | 5,78 | 5,78 | 5,71 | 5,83 | 4M | 1.757 |
| 12/11/2024 | -2,86% | -0,17 | 5,77 | 5,96 | 5,75 | 5,97 | 4M | 2.148 |
| 11/11/2024 | -1,82% | -0,11 | 5,94 | 6,05 | 5,92 | 6,06 | 3M | 1.682 |
| 08/11/2024 | -0,98% | -0,06 | 6,05 | 6,20 | 5,98 | 6,20 | 3M | 1.479 |
| 07/11/2024 | -3,93% | -0,25 | 6,11 | 6,32 | 6,10 | 6,32 | 5M | 1.920 |
| 06/11/2024 | 0,32% | 0,02 | 6,36 | 6,40 | 6,25 | 6,40 | 805K | 324 |
| 05/11/2024 | 1,12% | 0,07 | 6,34 | 6,32 | 6,30 | 6,39 | 767K | 482 |
| 04/11/2024 | 2,12% | 0,13 | 6,27 | 6,15 | 6,15 | 6,37 | 2M | 885 |
| 01/11/2024 | -2,23% | -0,14 | 6,14 | 6,28 | 6,14 | 6,30 | 2M | 1.077 |
| 31/10/2024 | 1,29% | 0,08 | 6,28 | 6,20 | 6,14 | 6,37 | 3M | 1.253 |
| 30/10/2024 | -1,90% | -0,12 | 6,20 | 6,32 | 6,20 | 6,33 | 1M | 313 |
| 29/10/2024 | 0,32% | 0,02 | 6,32 | 6,23 | 6,23 | 6,34 | 2M | 856 |
| 28/10/2024 | - | - | 6,30 | 6,28 | 6,22 | 6,30 | 1M | 407 |
Date,Open,High,Low,Close,Volume
16-May-25,5.53,5.57,5.48,5.51,2774355
15-May-25,5.51,5.59,5.48,5.59,3431135
14-May-25,5.54,5.58,5.48,5.48,1588330
13-May-25,5.45,5.58,5.45,5.58,2433180
12-May-25,5.56,5.56,5.39,5.46,2377308
09-May-25,5.48,5.58,5.45,5.55,1545644
08-May-25,5.48,5.54,5.44,5.48,2479662
07-May-25,5.41,5.50,5.33,5.46,3557211
06-May-25,5.50,5.51,5.36,5.41,5762214
05-May-25,5.50,5.54,5.43,5.51,3282785
02-May-25,5.49,5.52,5.45,5.52,2469745
30-Apr-25,5.45,5.50,5.40,5.48,2606981
29-Apr-25,5.45,5.55,5.41,5.48,3728810
28-Apr-25,5.50,5.53,5.42,5.45,3526749
25-Apr-25,5.51,5.59,5.49,5.54,4013760
24-Apr-25,5.50,5.57,5.44,5.50,2117476
23-Apr-25,5.46,5.50,5.41,5.49,3140153
22-Apr-25,5.51,5.51,5.42,5.47,2793571
17-Apr-25,5.47,5.50,5.41,5.50,2539937
16-Apr-25,5.49,5.50,5.39,5.46,1887947
15-Apr-25,5.35,5.49,5.26,5.49,1550793
14-Apr-25,5.37,5.37,5.21,5.36,3825055
11-Apr-25,5.22,5.31,5.12,5.30,1634311
10-Apr-25,5.30,5.40,5.21,5.22,3162655
09-Apr-25,5.15,5.32,5.01,5.32,4016988
08-Apr-25,5.17,5.25,5.04,5.15,4307528
07-Apr-25,5.22,5.25,5.05,5.15,4747278
04-Apr-25,5.50,5.50,5.28,5.33,3450111
03-Apr-25,5.52,5.57,5.41,5.45,3092804
02-Apr-25,5.55,5.58,5.49,5.52,2066094
01-Apr-25,5.55,5.65,5.53,5.55,1150389
31-Mar-25,5.60,5.63,5.53,5.58,1292938
28-Mar-25,5.63,5.66,5.52,5.60,1783887
27-Mar-25,5.75,5.78,5.68,5.70,2071437
26-Mar-25,5.75,5.76,5.68,5.75,2236439
25-Mar-25,5.82,5.82,5.66,5.72,2219530
24-Mar-25,5.83,5.84,5.71,5.73,2070593
21-Mar-25,5.79,5.83,5.71,5.83,1329283
20-Mar-25,5.80,5.86,5.74,5.80,1764258
19-Mar-25,5.80,5.89,5.77,5.85,1878863
18-Mar-25,5.85,5.86,5.75,5.80,1381602
17-Mar-25,5.81,5.85,5.75,5.85,1964662
14-Mar-25,5.82,5.86,5.75,5.82,3066404
13-Mar-25,5.73,5.85,5.73,5.82,993541
12-Mar-25,5.79,5.84,5.75,5.81,1389750
11-Mar-25,5.84,5.84,5.68,5.80,1636165
10-Mar-25,5.88,5.96,5.76,5.77,1475659
07-Mar-25,5.75,5.99,5.72,5.94,1326789
06-Mar-25,5.80,5.80,5.64,5.76,1067410
05-Mar-25,5.85,5.88,5.70,5.72,1750230
28-Feb-25,5.77,5.90,5.70,5.90,2135930
27-Feb-25,5.81,5.89,5.75,5.77,1643465
26-Feb-25,5.89,5.89,5.80,5.80,989850
25-Feb-25,5.85,5.92,5.83,5.86,933093
24-Feb-25,6.00,6.01,5.83,5.85,1698644
21-Feb-25,6.00,6.00,5.90,5.98,1262106
20-Feb-25,6.12,6.12,5.94,5.96,1524715
19-Feb-25,5.93,6.12,5.88,6.05,2617188
18-Feb-25,5.98,6.02,5.93,5.96,1260960
17-Feb-25,5.93,6.08,5.93,6.01,1759365
14-Feb-25,5.97,5.97,5.90,5.93,1274432
13-Feb-25,5.95,5.95,5.88,5.91,863430
12-Feb-25,6.03,6.03,5.93,5.93,734415
11-Feb-25,6.00,6.13,5.96,6.06,1086099
10-Feb-25,6.00,6.03,5.97,6.02,708426
07-Feb-25,6.03,6.05,5.96,5.99,930095
06-Feb-25,5.98,6.04,5.94,6.03,1823794
05-Feb-25,6.08,6.12,5.95,5.98,1445658
04-Feb-25,6.07,6.13,6.05,6.08,2322896
03-Feb-25,6.22,6.22,6.02,6.07,1830278
31-Jan-25,6.15,6.25,6.14,6.22,1685213
30-Jan-25,6.00,6.21,6.00,6.15,2601832
29-Jan-25,6.07,6.10,6.00,6.02,1597103
28-Jan-25,5.97,6.07,5.93,6.05,1147889
27-Jan-25,5.72,6.06,5.70,5.97,1988501
24-Jan-25,5.86,5.86,5.75,5.83,1433649
23-Jan-25,5.81,5.86,5.74,5.80,1419895
22-Jan-25,5.73,5.91,5.73,5.82,4502524
21-Jan-25,5.67,5.87,5.65,5.73,2393793
20-Jan-25,5.65,5.68,5.60,5.67,1106778
17-Jan-25,5.64,5.72,5.57,5.70,986450
16-Jan-25,5.61,5.72,5.57,5.64,1697132
15-Jan-25,5.63,5.70,5.56,5.61,1679634
14-Jan-25,5.62,5.62,5.51,5.59,664520
13-Jan-25,5.70,5.70,5.50,5.57,1521462
10-Jan-25,5.63,5.63,5.53,5.60,1110858
09-Jan-25,5.63,5.63,5.54,5.63,516250
08-Jan-25,5.57,5.62,5.49,5.58,1101028
07-Jan-25,5.52,5.63,5.52,5.59,827827
06-Jan-25,5.54,5.65,5.49,5.54,1738083
03-Jan-25,5.65,5.68,5.54,5.54,942249
02-Jan-25,5.77,5.77,5.58,5.67,3191761
30-Dec-24,5.78,5.89,5.71,5.82,3325744
27-Dec-24,5.71,5.72,5.64,5.72,1478743
26-Dec-24,5.64,5.72,5.55,5.68,2232517
23-Dec-24,5.71,5.71,5.59,5.64,1715645
20-Dec-24,5.53,5.71,5.51,5.71,1887527
19-Dec-24,5.48,5.54,5.41,5.49,2410529
18-Dec-24,5.47,5.54,5.40,5.49,3419085
17-Dec-24,5.57,5.59,5.46,5.57,2348228
16-Dec-24,5.57,5.65,5.53,5.54,2069416
13-Dec-24,5.64,5.66,5.57,5.57,1923900
12-Dec-24,5.80,5.80,5.62,5.64,1482193
11-Dec-24,5.61,5.80,5.61,5.80,1862368
10-Dec-24,5.68,5.73,5.60,5.64,2911917
09-Dec-24,5.74,5.74,5.63,5.65,1316230
06-Dec-24,5.82,5.82,5.64,5.65,1590187
05-Dec-24,5.72,5.91,5.71,5.73,1521187
04-Dec-24,5.87,5.91,5.76,5.76,2700978
03-Dec-24,5.69,5.89,5.69,5.89,2056000
02-Dec-24,5.61,5.88,5.60,5.71,6413342
29-Nov-24,5.64,5.65,5.52,5.60,3565619
28-Nov-24,5.80,5.80,5.55,5.64,4137938
27-Nov-24,6.04,6.04,5.79,5.79,2086325
26-Nov-24,5.88,6.03,5.84,5.95,1406115
25-Nov-24,5.82,5.87,5.74,5.87,19188371
22-Nov-24,5.74,5.80,5.65,5.78,2484650
21-Nov-24,5.71,5.77,5.62,5.71,5383725
19-Nov-24,5.80,5.85,5.72,5.78,3641121
18-Nov-24,5.86,6.00,5.79,5.80,4230627
14-Nov-24,5.81,5.85,5.74,5.82,2401496
13-Nov-24,5.78,5.83,5.71,5.78,4315379
12-Nov-24,5.96,5.97,5.75,5.77,3771418
11-Nov-24,6.05,6.06,5.92,5.94,3247985
08-Nov-24,6.20,6.20,5.98,6.05,2948572
07-Nov-24,6.32,6.32,6.10,6.11,5462516
06-Nov-24,6.40,6.40,6.25,6.36,805371
05-Nov-24,6.32,6.39,6.30,6.34,766650
04-Nov-24,6.15,6.37,6.15,6.27,1976093
01-Nov-24,6.28,6.30,6.14,6.14,2234180
31-Oct-24,6.20,6.37,6.14,6.28,2825775
30-Oct-24,6.32,6.33,6.20,6.20,1048992
29-Oct-24,6.23,6.34,6.23,6.32,1527109
28-Oct-24,6.28,6.30,6.22,6.30,1006840
*exoneração de responsabilidade e termos de uso