Cotação atual, histórico e gráfico do papel: SILK11

Papel:

Quantidade de pregões:

Período:

adicionar papel a sua lista

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

Gráfico indisponível para esse papel

Histórico de cotações SILK11:

Data	Variação %	Variação	Cotação	Abertura	Mínimo	Máximo	Volume	Nº Negócios
12/09/2025	-1,42%	-0,81	56,35	56,50	56,35	56,50	13K	3
11/09/2025	2,73%	1,52	57,16	55,69	55,69	57,17	18K	5
10/09/2025	0,25%	0,14	55,64	55,49	55,47	55,65	130K	12
09/09/2025	-0,77%	-0,43	55,50	55,50	55,50	55,50	111	1
08/09/2025	1,51%	0,83	55,93	55,21	55,21	55,93	28K	5
04/09/2025	-1,96%	-1,10	55,10	55,01	54,82	55,10	56K	9
03/09/2025	-0,41%	-0,23	56,20	56,41	55,30	56,41	26K	14

02/09/2025	-3,27%	-1,91	56,43	56,33	56,28	56,43	4K	9
01/09/2025	4,01%	2,25	58,34	58,16	58,16	58,36	13K	4
29/08/2025	4,24%	2,28	56,09	55,50	55,50	56,09	3K	2
27/08/2025	-2,11%	-1,16	53,81	54,69	53,81	54,70	26K	9
26/08/2025	0,40%	0,22	54,97	54,97	54,97	54,97	439	1
25/08/2025	0,98%	0,53	54,75	54,99	54,68	54,99	13K	8
22/08/2025	2,19%	1,16	54,22	53,89	53,89	54,30	19K	7
21/08/2025	0,42%	0,22	53,06	53,06	53,06	53,06	3K	1
20/08/2025	1,62%	0,84	52,84	52,50	52,50	52,84	3K	3
19/08/2025	0,17%	0,09	52,00	52,00	52,00	52,00	156	1
18/08/2025	1,59%	0,81	51,91	51,69	51,69	51,91	8K	3
14/08/2025	0,04%	0,02	51,10	51,10	51,10	51,10	3K	1
13/08/2025	1,41%	0,71	51,08	50,98	50,98	51,08	5K	5
12/08/2025	0,86%	0,43	50,37	50,54	50,37	50,54	504	2
11/08/2025	0,00%	0,00	49,94	49,94	49,94	49,94	249	1
07/08/2025	0,22%	0,11	49,94	50,08	49,94	50,08	3K	2
04/08/2025	-1,15%	-0,58	49,83	49,83	49,83	49,83	2K	1
31/07/2025	-2,08%	-1,07	50,41	50,41	50,41	50,41	50	1
30/07/2025	0,82%	0,42	51,48	51,48	51,48	51,48	51	1
28/07/2025	1,07%	0,54	51,06	51,13	51,06	51,14	66K	17
25/07/2025	-0,02%	-0,01	50,52	51,39	50,52	51,39	407	2
23/07/2025	0,72%	0,36	50,53	50,87	50,53	50,87	557	2
21/07/2025	-1,05%	-0,53	50,17	50,29	50,17	50,29	5K	3
18/07/2025	1,60%	0,80	50,70	50,70	50,70	50,70	202	1
16/07/2025	-0,08%	-0,04	49,90	49,90	49,90	49,90	2K	1
11/07/2025	-	-	49,94	50,23	49,94	50,23	1K	2

Date,Open,High,Low,Close,Volume
12-Sep-25,56.50,56.50,56.35,56.35,12797
11-Sep-25,55.69,57.17,55.69,57.16,17546
10-Sep-25,55.49,55.65,55.47,55.64,130012
09-Sep-25,55.50,55.50,55.50,55.50,111
08-Sep-25,55.21,55.93,55.21,55.93,28045
04-Sep-25,55.01,55.10,54.82,55.10,56187
03-Sep-25,56.41,56.41,55.30,56.20,25869
02-Sep-25,56.33,56.43,56.28,56.43,4451
01-Sep-25,58.16,58.36,58.16,58.34,12799
29-Aug-25,55.50,56.09,55.50,56.09,2789
27-Aug-25,54.69,54.70,53.81,53.81,26410
26-Aug-25,54.97,54.97,54.97,54.97,439
25-Aug-25,54.99,54.99,54.68,54.75,13416
22-Aug-25,53.89,54.30,53.89,54.22,19014
21-Aug-25,53.06,53.06,53.06,53.06,3183
20-Aug-25,52.50,52.84,52.50,52.84,2633
19-Aug-25,52.00,52.00,52.00,52.00,156
18-Aug-25,51.69,51.91,51.69,51.91,7762
14-Aug-25,51.10,51.10,51.10,51.10,2555
13-Aug-25,50.98,51.08,50.98,51.08,5205
12-Aug-25,50.54,50.54,50.37,50.37,504
11-Aug-25,49.94,49.94,49.94,49.94,249
07-Aug-25,50.08,50.08,49.94,49.94,2604
04-Aug-25,49.83,49.83,49.83,49.83,1943
31-Jul-25,50.41,50.41,50.41,50.41,50
30-Jul-25,51.48,51.48,51.48,51.48,51
28-Jul-25,51.13,51.14,51.06,51.06,66495
25-Jul-25,51.39,51.39,50.52,50.52,407
23-Jul-25,50.87,50.87,50.53,50.53,557
21-Jul-25,50.29,50.29,50.17,50.17,5117
18-Jul-25,50.70,50.70,50.70,50.70,202
16-Jul-25,49.90,49.90,49.90,49.90,1996
11-Jul-25,50.23,50.23,49.94,49.94,1054

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Cotação atual, histórico e gráfico do papel: SILK11