Cotação atual, histórico e gráfico do papel: SIMH1
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/04/2026 | -12,00% | -0,03 | 0,22 | 0,23 | 0,14 | 0,24 | 5M | 1.437 |
| 10/04/2026 | -44,44% | -0,20 | 0,25 | 0,45 | 0,21 | 0,45 | 746K | 5.007 |
| 09/04/2026 | 25,00% | 0,09 | 0,45 | 0,35 | 0,29 | 0,45 | 2M | 1.533 |
| 08/04/2026 | 89,47% | 0,17 | 0,36 | 0,60 | 0,25 | 0,64 | 1M | 2.792 |
| 07/04/2026 | 5,56% | 0,01 | 0,19 | 0,16 | 0,12 | 0,19 | 357K | 3.112 |
| 06/04/2026 | 38,46% | 0,05 | 0,18 | 0,18 | 0,13 | 0,26 | 369K | 1.577 |
| 02/04/2026 | -71,11% | -0,32 | 0,13 | 0,12 | 0,10 | 0,48 | 541K | 1.410 |
|
| 01/04/2026 | 60,71% | 0,17 | 0,45 | 0,28 | 0,22 | 0,65 | 2M | 6.489 |
| 31/03/2026 | 300,00% | 0,21 | 0,28 | 0,15 | 0,06 | 0,32 | 948K | 3.794 |
| 30/03/2026 | -53,33% | -0,08 | 0,07 | 0,17 | 0,07 | 0,17 | 99K | 876 |
| 27/03/2026 | -28,57% | -0,06 | 0,15 | 0,21 | 0,14 | 0,21 | 161K | 960 |
| 26/03/2026 | -25,00% | -0,07 | 0,21 | 0,24 | 0,21 | 0,28 | 207K | 493 |
| 25/03/2026 | 0,00% | 0,00 | 0,28 | 0,31 | 0,23 | 0,35 | 486K | 1.044 |
| 24/03/2026 | -9,68% | -0,03 | 0,28 | 0,31 | 0,24 | 0,33 | 236K | 745 |
| 23/03/2026 | 34,78% | 0,08 | 0,31 | 0,26 | 0,26 | 0,36 | 256K | 1.487 |
| 20/03/2026 | -54,00% | -0,27 | 0,23 | 0,42 | 0,19 | 0,48 | 287K | 1.325 |
| 19/03/2026 | 100,00% | 0,25 | 0,50 | 0,19 | 0,16 | 0,50 | 547K | 2.585 |
| 18/03/2026 | -16,67% | -0,05 | 0,25 | 0,25 | 0,17 | 0,32 | 258K | 1.812 |
| 17/03/2026 | 20,00% | 0,05 | 0,30 | 0,26 | 0,24 | 0,32 | 512K | 2.102 |
| 16/03/2026 | 13,64% | 0,03 | 0,25 | 0,26 | 0,24 | 0,35 | 461K | 6.424 |
| 13/03/2026 | -63,93% | -0,39 | 0,22 | 0,42 | 0,20 | 0,52 | 406K | 1.567 |
| 12/03/2026 | 79,41% | 0,27 | 0,61 | 0,28 | 0,15 | 0,64 | 1M | 2.125 |
| 11/03/2026 | - | - | 0,34 | 0,52 | 0,30 | 0,52 | 758K | 2.022 |
Date,Open,High,Low,Close,Volume
13-Apr-26,0.23,0.24,0.14,0.22,5453207
10-Apr-26,0.45,0.45,0.21,0.25,745568
09-Apr-26,0.35,0.45,0.29,0.45,1578060
08-Apr-26,0.60,0.64,0.25,0.36,1294058
07-Apr-26,0.16,0.19,0.12,0.19,356608
06-Apr-26,0.18,0.26,0.13,0.18,368772
02-Apr-26,0.12,0.48,0.10,0.13,541239
01-Apr-26,0.28,0.65,0.22,0.45,1681359
31-Mar-26,0.15,0.32,0.06,0.28,947541
30-Mar-26,0.17,0.17,0.07,0.07,99047
27-Mar-26,0.21,0.21,0.14,0.15,160706
26-Mar-26,0.24,0.28,0.21,0.21,206726
25-Mar-26,0.31,0.35,0.23,0.28,486212
24-Mar-26,0.31,0.33,0.24,0.28,236216
23-Mar-26,0.26,0.36,0.26,0.31,256275
20-Mar-26,0.42,0.48,0.19,0.23,286656
19-Mar-26,0.19,0.50,0.16,0.50,546646
18-Mar-26,0.25,0.32,0.17,0.25,258385
17-Mar-26,0.26,0.32,0.24,0.30,512128
16-Mar-26,0.26,0.35,0.24,0.25,460501
13-Mar-26,0.42,0.52,0.20,0.22,405763
12-Mar-26,0.28,0.64,0.15,0.61,1390838
11-Mar-26,0.52,0.52,0.30,0.34,757875
*exoneração de responsabilidade e termos de uso