Cotação atual, histórico e gráfico do papel: SIMH3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/01/2022 | 4,14% | 0,40 | 10,06 | 9,61 | 9,56 | 10,17 | 26M | 14.512 |
| 20/01/2022 | 6,15% | 0,56 | 9,66 | 9,14 | 9,14 | 10,05 | 44M | 18.775 |
| 19/01/2022 | 0,66% | 0,06 | 9,10 | 9,10 | 8,98 | 9,27 | 15M | 7.242 |
| 18/01/2022 | -3,42% | -0,32 | 9,04 | 9,28 | 8,91 | 9,31 | 12M | 5.749 |
| 17/01/2022 | -0,74% | -0,07 | 9,36 | 9,35 | 9,22 | 9,49 | 9M | 3.824 |
| 14/01/2022 | 2,17% | 0,20 | 9,43 | 9,18 | 8,97 | 9,44 | 15M | 7.277 |
| 13/01/2022 | -5,04% | -0,49 | 9,23 | 9,75 | 9,19 | 9,77 | 17M | 7.580 |
| 12/01/2022 | 4,52% | 0,42 | 9,72 | 9,35 | 9,26 | 9,81 | 23M | 9.089 |
| 11/01/2022 | 2,54% | 0,23 | 9,30 | 8,98 | 8,97 | 9,45 | 12M | 5.334 |
| 10/01/2022 | -5,32% | -0,51 | 9,07 | 9,49 | 8,93 | 9,50 | 33M | 17.375 |
| 07/01/2022 | -1,74% | -0,17 | 9,58 | 9,69 | 9,37 | 9,72 | 18M | 8.952 |
|
|
| 06/01/2022 | -1,12% | -0,11 | 9,75 | 10,00 | 9,35 | 10,00 | 40M | 15.441 |
| 05/01/2022 | -6,36% | -0,67 | 9,86 | 10,41 | 9,73 | 10,47 | 47M | 18.092 |
| 04/01/2022 | -5,31% | -0,59 | 10,53 | 11,13 | 10,45 | 11,22 | 30M | 10.451 |
| 03/01/2022 | -4,79% | -0,56 | 11,12 | 11,79 | 11,02 | 11,82 | 20M | 5.792 |
| 30/12/2021 | 3,82% | 0,43 | 11,68 | 11,25 | 11,05 | 11,73 | 32M | 7.558 |
| 29/12/2021 | -2,26% | -0,26 | 11,25 | 11,48 | 11,12 | 11,59 | 12M | 4.514 |
| 28/12/2021 | -0,78% | -0,09 | 11,51 | 11,59 | 11,41 | 11,78 | 18M | 5.522 |
| 27/12/2021 | -1,19% | -0,14 | 11,60 | 11,69 | 11,41 | 11,84 | 22M | 6.634 |
| 23/12/2021 | -2,17% | -0,26 | 11,74 | 12,03 | 11,53 | 12,03 | 14M | 4.533 |
| 22/12/2021 | 0,33% | 0,04 | 12,00 | 11,98 | 11,55 | 12,18 | 27M | 7.851 |
| 21/12/2021 | -2,84% | -0,35 | 11,96 | 12,32 | 11,96 | 12,41 | 19M | 6.356 |
| 20/12/2021 | -1,60% | -0,20 | 12,31 | 12,50 | 11,82 | 12,54 | 38M | 11.440 |
| 17/12/2021 | 1,96% | 0,24 | 12,51 | 12,06 | 11,98 | 12,71 | 55M | 8.439 |
| 16/12/2021 | -0,41% | -0,05 | 12,27 | 12,60 | 12,04 | 12,85 | 22M | 9.202 |
| 15/12/2021 | 2,50% | 0,30 | 12,32 | 12,00 | 11,81 | 12,51 | 25M | 9.704 |
| 14/12/2021 | -1,31% | -0,16 | 12,02 | 12,28 | 11,87 | 12,34 | 24M | 7.742 |
| 13/12/2021 | -0,16% | -0,02 | 12,18 | 12,38 | 11,97 | 12,59 | 34M | 9.619 |
| 10/12/2021 | 4,36% | 0,51 | 12,20 | 12,38 | 11,78 | 12,41 | 22M | 7.207 |
| 09/12/2021 | -2,42% | -0,29 | 11,69 | 11,88 | 11,59 | 11,95 | 16M | 6.740 |
| 08/12/2021 | 7,44% | 0,83 | 11,98 | 11,29 | 11,11 | 12,03 | 23M | 6.538 |
| 07/12/2021 | -0,18% | -0,02 | 11,15 | 11,38 | 11,13 | 11,59 | 20M | 6.918 |
| 06/12/2021 | 1,09% | 0,12 | 11,17 | 11,23 | 10,94 | 11,40 | 22M | 7.324 |
| 03/12/2021 | 6,25% | 0,65 | 11,05 | 10,50 | 10,50 | 11,30 | 33M | 15.354 |
| 02/12/2021 | 3,59% | 0,36 | 10,40 | 10,19 | 10,13 | 10,55 | 20M | 9.496 |
| 01/12/2021 | -4,65% | -0,49 | 10,04 | 10,62 | 10,03 | 11,00 | 23M | 8.617 |
| 30/11/2021 | -1,96% | -0,21 | 10,53 | 10,65 | 10,10 | 10,77 | 28M | 10.157 |
| 29/11/2021 | -2,81% | -0,31 | 10,74 | 11,37 | 10,66 | 11,37 | 18M | 7.668 |
| 26/11/2021 | -2,64% | -0,30 | 11,05 | 10,99 | 10,73 | 11,13 | 23M | 9.148 |
| 25/11/2021 | 3,65% | 0,40 | 11,35 | 10,99 | 10,99 | 11,43 | 18M | 6.785 |
| 24/11/2021 | 1,77% | 0,19 | 10,95 | 10,65 | 10,64 | 11,37 | 35M | 11.589 |
| 23/11/2021 | -4,69% | -0,53 | 10,76 | 11,30 | 10,64 | 11,44 | 41M | 14.197 |
| 22/11/2021 | -3,83% | -0,45 | 11,29 | 11,67 | 11,17 | 11,99 | 20M | 6.932 |
| 19/11/2021 | 3,25% | 0,37 | 11,74 | 11,36 | 11,25 | 11,88 | 18M | 6.452 |
| 18/11/2021 | 1,70% | 0,19 | 11,37 | 11,01 | 11,01 | 11,59 | 17M | 6.839 |
| 17/11/2021 | -3,12% | -0,36 | 11,18 | 11,41 | 10,96 | 11,70 | 27M | 10.047 |
| 16/11/2021 | -2,12% | -0,25 | 11,54 | 12,17 | 11,06 | 12,23 | 39M | 13.498 |
| 12/11/2021 | -3,91% | -0,48 | 11,79 | 12,17 | 11,79 | 12,37 | 31M | 11.335 |
| 11/11/2021 | 4,07% | 0,48 | 12,27 | 12,28 | 12,18 | 12,86 | 51M | 17.117 |
| 10/11/2021 | 1,99% | 0,23 | 11,79 | 11,68 | 11,46 | 12,11 | 31M | 9.620 |
| 09/11/2021 | 2,66% | 0,30 | 11,56 | 11,35 | 11,35 | 11,95 | 21M | 8.714 |
| 08/11/2021 | -1,40% | -0,16 | 11,26 | 11,67 | 11,11 | 11,67 | 21M | 8.033 |
| 05/11/2021 | 2,24% | 0,25 | 11,42 | 11,30 | 11,18 | 11,71 | 21M | 6.833 |
| 04/11/2021 | -0,71% | -0,08 | 11,17 | 11,21 | 10,95 | 11,92 | 44M | 11.264 |
| 03/11/2021 | 7,14% | 0,75 | 11,25 | 10,33 | 10,30 | 11,39 | 41M | 14.480 |
| 01/11/2021 | 2,44% | 0,25 | 10,50 | 10,50 | 10,45 | 10,85 | 39M | 13.086 |
| 29/10/2021 | -5,00% | -0,54 | 10,25 | 11,32 | 10,12 | 11,48 | 76M | 18.012 |
| 28/10/2021 | -5,85% | -0,67 | 10,79 | 11,60 | 10,79 | 11,61 | 28M | 8.025 |
| 27/10/2021 | 0,97% | 0,11 | 11,46 | 11,42 | 11,36 | 11,80 | 23M | 9.590 |
| 26/10/2021 | -6,12% | -0,74 | 11,35 | 12,00 | 11,28 | 12,04 | 35M | 10.318 |
| 25/10/2021 | 2,54% | 0,30 | 12,09 | 11,65 | 11,63 | 12,46 | 45M | 15.566 |
| 22/10/2021 | -6,06% | -0,76 | 11,79 | 12,30 | 11,08 | 12,30 | 74M | 18.405 |
| 21/10/2021 | -5,43% | -0,72 | 12,55 | 12,80 | 12,12 | 13,12 | 48M | 12.867 |
| 20/10/2021 | -3,56% | -0,49 | 13,27 | 13,90 | 12,97 | 13,95 | 36M | 9.563 |
| 19/10/2021 | -6,39% | -0,94 | 13,76 | 14,78 | 13,49 | 14,80 | 42M | 11.423 |
| 18/10/2021 | 0,48% | 0,07 | 14,70 | 14,88 | 14,37 | 15,31 | 51M | 14.358 |
| 15/10/2021 | 7,34% | 1,00 | 14,63 | 13,85 | 13,67 | 14,87 | 60M | 17.658 |
| 14/10/2021 | 0,07% | 0,01 | 13,63 | 13,71 | 13,38 | 13,93 | 17M | 5.139 |
| 13/10/2021 | 1,11% | 0,15 | 13,62 | 13,54 | 13,42 | 13,98 | 18M | 6.430 |
| 11/10/2021 | 0,15% | 0,02 | 13,47 | 13,44 | 13,27 | 13,76 | 21M | 6.878 |
| 08/10/2021 | 1,82% | 0,24 | 13,45 | 13,32 | 13,25 | 13,72 | 27M | 8.355 |
| 07/10/2021 | 0,08% | 0,01 | 13,21 | 13,51 | 13,10 | 13,57 | 19M | 6.865 |
| 06/10/2021 | 0,84% | 0,11 | 13,20 | 12,85 | 12,51 | 13,20 | 31M | 9.780 |
| 05/10/2021 | -1,95% | -0,26 | 13,09 | 13,37 | 12,91 | 13,41 | 33M | 7.140 |
| 04/10/2021 | -4,64% | -0,65 | 13,35 | 13,99 | 13,35 | 14,04 | 16M | 4.819 |
| 01/10/2021 | 2,41% | 0,33 | 14,00 | 13,84 | 13,55 | 14,04 | 25M | 6.179 |
| 30/09/2021 | -0,94% | -0,13 | 13,67 | 13,90 | 13,46 | 13,92 | 27M | 6.423 |
| 29/09/2021 | -0,65% | -0,09 | 13,80 | 14,04 | 13,68 | 14,20 | 16M | 5.389 |
| 28/09/2021 | -4,54% | -0,66 | 13,89 | 14,40 | 13,67 | 14,43 | 28M | 6.904 |
| 27/09/2021 | 0,48% | 0,07 | 14,55 | 14,66 | 14,30 | 14,73 | 19M | 5.881 |
| 24/09/2021 | -1,50% | -0,22 | 14,48 | 14,65 | 14,20 | 14,65 | 32M | 9.192 |
| 23/09/2021 | 3,16% | 0,45 | 14,70 | 14,16 | 14,16 | 14,93 | 41M | 9.354 |
| 22/09/2021 | 1,64% | 0,23 | 14,25 | 14,50 | 14,11 | 14,75 | 26M | 6.657 |
| 21/09/2021 | 3,70% | 0,50 | 14,02 | 13,74 | 13,45 | 14,09 | 18M | 4.782 |
| 20/09/2021 | -3,22% | -0,45 | 13,52 | 13,63 | 13,26 | 13,75 | 31M | 9.162 |
| 17/09/2021 | -2,99% | -0,43 | 13,97 | 14,34 | 13,97 | 14,54 | 79M | 7.619 |
| 16/09/2021 | -2,17% | -0,32 | 14,40 | 14,63 | 14,39 | 14,91 | 18M | 6.757 |
| 15/09/2021 | -0,07% | -0,01 | 14,72 | 14,71 | 14,35 | 14,84 | 16M | 4.652 |
| 14/09/2021 | -0,54% | -0,08 | 14,73 | 14,88 | 14,45 | 15,11 | 28M | 8.167 |
| 13/09/2021 | 5,11% | 0,72 | 14,81 | 14,19 | 14,07 | 15,00 | 36M | 9.885 |
| 10/09/2021 | 0,64% | 0,09 | 14,09 | 14,54 | 13,78 | 14,65 | 43M | 10.163 |
| 09/09/2021 | 2,26% | 0,31 | 14,00 | 13,42 | 13,31 | 14,40 | 42M | 8.564 |
| 08/09/2021 | -5,00% | -0,72 | 13,69 | 14,31 | 13,60 | 14,60 | 35M | 10.662 |
| 06/09/2021 | 2,93% | 0,41 | 14,41 | 13,91 | 13,91 | 14,48 | 15M | 4.284 |
| 03/09/2021 | -1,27% | -0,18 | 14,00 | 14,30 | 13,87 | 14,45 | 66M | 12.058 |
| 02/09/2021 | -4,64% | -0,69 | 14,18 | 14,87 | 14,04 | 14,91 | 49M | 11.109 |
| 01/09/2021 | 0,13% | 0,02 | 14,87 | 14,85 | 14,38 | 15,24 | 52M | 14.494 |
| 31/08/2021 | -4,07% | -0,63 | 14,85 | 15,48 | 14,47 | 15,58 | 51M | 10.419 |
| 30/08/2021 | -4,44% | -0,72 | 15,48 | 16,20 | 15,41 | 16,60 | 44M | 8.169 |
| 27/08/2021 | 6,51% | 0,99 | 16,20 | 15,35 | 15,10 | 16,28 | 51M | 10.816 |
| 26/08/2021 | -2,50% | -0,39 | 15,21 | 15,55 | 15,06 | 15,78 | 42M | 10.451 |
| 25/08/2021 | 1,50% | 0,23 | 15,60 | 15,37 | 15,25 | 15,89 | 34M | 7.904 |
| 24/08/2021 | 2,33% | 0,35 | 15,37 | 15,46 | 15,10 | 15,57 | 26M | 6.049 |
| 23/08/2021 | 0,81% | 0,12 | 15,02 | 14,94 | 14,70 | 15,33 | 33M | 9.843 |
| 20/08/2021 | 0,68% | 0,10 | 14,90 | 14,73 | 14,39 | 15,03 | 35M | 9.703 |
| 19/08/2021 | 2,78% | 0,40 | 14,80 | 13,90 | 13,59 | 14,95 | 50M | 12.004 |
| 18/08/2021 | 0,35% | 0,05 | 14,40 | 14,20 | 13,92 | 14,78 | 59M | 15.229 |
| 17/08/2021 | 0,07% | 0,01 | 14,35 | 13,80 | 13,10 | 14,35 | 118M | 30.790 |
| 16/08/2021 | -9,53% | -1,51 | 14,34 | 15,74 | 13,57 | 15,74 | 192M | 34.394 |
| 13/08/2021 | -3,35% | -0,55 | 15,85 | 16,50 | 15,20 | 16,55 | 62M | 7.728 |
| 12/08/2021 | 0,74% | 0,12 | 16,40 | 15,93 | 15,92 | 17,44 | 52M | 9.246 |
| 11/08/2021 | -75,41% | -49,92 | 16,28 | 16,60 | 15,74 | 16,99 | 41M | 9.901 |
| 10/08/2021 | -2,13% | -1,44 | 66,20 | 68,20 | 66,20 | 68,86 | 40M | 3.685 |
| 09/08/2021 | 2,64% | 1,74 | 67,64 | 66,79 | 66,08 | 68,01 | 34M | 3.013 |
| 06/08/2021 | -0,08% | -0,05 | 65,90 | 67,05 | 65,10 | 67,10 | 23M | 2.329 |
| 05/08/2021 | -1,02% | -0,68 | 65,95 | 66,71 | 65,18 | 67,97 | 40M | 3.994 |
| 04/08/2021 | -2,73% | -1,87 | 66,63 | 68,50 | 66,56 | 69,00 | 42M | 4.310 |
| 03/08/2021 | -2,00% | -1,40 | 68,50 | 69,65 | 67,56 | 69,66 | 50M | 4.394 |
| 02/08/2021 | 0,36% | 0,25 | 69,90 | 70,64 | 69,43 | 71,55 | 42M | 3.981 |
| 30/07/2021 | 0,94% | 0,65 | 69,65 | 68,90 | 68,03 | 70,64 | 54M | 4.560 |
| 29/07/2021 | 4,78% | 3,15 | 69,00 | 66,13 | 66,13 | 70,49 | 48M | 4.258 |
| 28/07/2021 | 0,11% | 0,07 | 65,85 | 66,05 | 64,27 | 68,38 | 42M | 3.730 |
| 27/07/2021 | -2,26% | -1,52 | 65,78 | 67,08 | 65,54 | 67,55 | 34M | 3.086 |
| 26/07/2021 | -0,74% | -0,50 | 67,30 | 68,20 | 66,13 | 68,20 | 42M | 2.422 |
| 23/07/2021 | 0,44% | 0,30 | 67,80 | 67,64 | 67,04 | 68,50 | 28M | 2.512 |
| 22/07/2021 | 1,93% | 1,28 | 67,50 | 66,42 | 66,26 | 68,56 | 40M | 3.255 |
| 21/07/2021 | 0,70% | 0,46 | 66,22 | 66,05 | 65,00 | 66,62 | 35M | 3.393 |
| 20/07/2021 | 2,18% | 1,40 | 65,76 | 64,51 | 64,11 | 66,22 | 22M | 2.397 |
| 19/07/2021 | -0,06% | -0,04 | 64,36 | 63,49 | 62,64 | 65,14 | 28M | 2.850 |
| 16/07/2021 | 1,10% | 0,70 | 64,40 | 64,26 | 62,97 | 64,94 | 34M | 3.561 |
| 15/07/2021 | 1,08% | 0,68 | 63,70 | 63,11 | 62,21 | 64,34 | 32M | 3.766 |
| 14/07/2021 | 1,84% | 1,14 | 63,02 | 61,90 | 61,38 | 63,38 | 28M | 3.006 |
| 13/07/2021 | 0,44% | 0,27 | 61,88 | 61,15 | 60,77 | 61,97 | 25M | 2.823 |
| 12/07/2021 | - | - | 61,61 | 59,98 | 59,43 | 61,68 | 27M | 3.176 |
Date,Open,High,Low,Close,Volume
21-Jan-22,9.61,10.17,9.56,10.06,26351892
20-Jan-22,9.14,10.05,9.14,9.66,43579378
19-Jan-22,9.10,9.27,8.98,9.10,15426750
18-Jan-22,9.28,9.31,8.91,9.04,12115521
17-Jan-22,9.35,9.49,9.22,9.36,9269225
14-Jan-22,9.18,9.44,8.97,9.43,14581862
13-Jan-22,9.75,9.77,9.19,9.23,17280165
12-Jan-22,9.35,9.81,9.26,9.72,22622561
11-Jan-22,8.98,9.45,8.97,9.30,11710288
10-Jan-22,9.49,9.50,8.93,9.07,33073972
07-Jan-22,9.69,9.72,9.37,9.58,17861992
06-Jan-22,10.00,10.00,9.35,9.75,40062282
05-Jan-22,10.41,10.47,9.73,9.86,46811920
04-Jan-22,11.13,11.22,10.45,10.53,29785125
03-Jan-22,11.79,11.82,11.02,11.12,20268389
30-Dec-21,11.25,11.73,11.05,11.68,32382227
29-Dec-21,11.48,11.59,11.12,11.25,12236166
28-Dec-21,11.59,11.78,11.41,11.51,18275347
27-Dec-21,11.69,11.84,11.41,11.60,21558228
23-Dec-21,12.03,12.03,11.53,11.74,14145734
22-Dec-21,11.98,12.18,11.55,12.00,27227492
21-Dec-21,12.32,12.41,11.96,11.96,18937913
20-Dec-21,12.50,12.54,11.82,12.31,37965661
17-Dec-21,12.06,12.71,11.98,12.51,54670047
16-Dec-21,12.60,12.85,12.04,12.27,21774944
15-Dec-21,12.00,12.51,11.81,12.32,25065723
14-Dec-21,12.28,12.34,11.87,12.02,23689323
13-Dec-21,12.38,12.59,11.97,12.18,34142546
10-Dec-21,12.38,12.41,11.78,12.20,21812156
09-Dec-21,11.88,11.95,11.59,11.69,15771101
08-Dec-21,11.29,12.03,11.11,11.98,23169495
07-Dec-21,11.38,11.59,11.13,11.15,19930040
06-Dec-21,11.23,11.40,10.94,11.17,21519642
03-Dec-21,10.50,11.30,10.50,11.05,33111384
02-Dec-21,10.19,10.55,10.13,10.40,19885237
01-Dec-21,10.62,11.00,10.03,10.04,22817804
30-Nov-21,10.65,10.77,10.10,10.53,27562167
29-Nov-21,11.37,11.37,10.66,10.74,17996552
26-Nov-21,10.99,11.13,10.73,11.05,22637211
25-Nov-21,10.99,11.43,10.99,11.35,17804169
24-Nov-21,10.65,11.37,10.64,10.95,35266609
23-Nov-21,11.30,11.44,10.64,10.76,41244822
22-Nov-21,11.67,11.99,11.17,11.29,19559708
19-Nov-21,11.36,11.88,11.25,11.74,17888137
18-Nov-21,11.01,11.59,11.01,11.37,17369405
17-Nov-21,11.41,11.70,10.96,11.18,26512168
16-Nov-21,12.17,12.23,11.06,11.54,39317472
12-Nov-21,12.17,12.37,11.79,11.79,31387629
11-Nov-21,12.28,12.86,12.18,12.27,50879423
10-Nov-21,11.68,12.11,11.46,11.79,30989859
09-Nov-21,11.35,11.95,11.35,11.56,21367949
08-Nov-21,11.67,11.67,11.11,11.26,20740652
05-Nov-21,11.30,11.71,11.18,11.42,20775214
04-Nov-21,11.21,11.92,10.95,11.17,44353869
03-Nov-21,10.33,11.39,10.30,11.25,40840782
01-Nov-21,10.50,10.85,10.45,10.50,38942936
29-Oct-21,11.32,11.48,10.12,10.25,76208500
28-Oct-21,11.60,11.61,10.79,10.79,28369176
27-Oct-21,11.42,11.80,11.36,11.46,23410640
26-Oct-21,12.00,12.04,11.28,11.35,35141096
25-Oct-21,11.65,12.46,11.63,12.09,44593733
22-Oct-21,12.30,12.30,11.08,11.79,74158748
21-Oct-21,12.80,13.12,12.12,12.55,48114350
20-Oct-21,13.90,13.95,12.97,13.27,35542361
19-Oct-21,14.78,14.80,13.49,13.76,41894475
18-Oct-21,14.88,15.31,14.37,14.70,50529252
15-Oct-21,13.85,14.87,13.67,14.63,59718785
14-Oct-21,13.71,13.93,13.38,13.63,17199990
13-Oct-21,13.54,13.98,13.42,13.62,18420130
11-Oct-21,13.44,13.76,13.27,13.47,20853915
08-Oct-21,13.32,13.72,13.25,13.45,26501356
07-Oct-21,13.51,13.57,13.10,13.21,18553411
06-Oct-21,12.85,13.20,12.51,13.20,30906079
05-Oct-21,13.37,13.41,12.91,13.09,32546867
04-Oct-21,13.99,14.04,13.35,13.35,15561800
01-Oct-21,13.84,14.04,13.55,14.00,25066905
30-Sep-21,13.90,13.92,13.46,13.67,26987635
29-Sep-21,14.04,14.20,13.68,13.80,16101016
28-Sep-21,14.40,14.43,13.67,13.89,28331582
27-Sep-21,14.66,14.73,14.30,14.55,19301123
24-Sep-21,14.65,14.65,14.20,14.48,31513757
23-Sep-21,14.16,14.93,14.16,14.70,40891476
22-Sep-21,14.50,14.75,14.11,14.25,25737120
21-Sep-21,13.74,14.09,13.45,14.02,18324245
20-Sep-21,13.63,13.75,13.26,13.52,31071694
17-Sep-21,14.34,14.54,13.97,13.97,78792724
16-Sep-21,14.63,14.91,14.39,14.40,17881638
15-Sep-21,14.71,14.84,14.35,14.72,16172406
14-Sep-21,14.88,15.11,14.45,14.73,27614050
13-Sep-21,14.19,15.00,14.07,14.81,36358713
10-Sep-21,14.54,14.65,13.78,14.09,42704593
09-Sep-21,13.42,14.40,13.31,14.00,42152700
08-Sep-21,14.31,14.60,13.60,13.69,35126179
06-Sep-21,13.91,14.48,13.91,14.41,15110201
03-Sep-21,14.30,14.45,13.87,14.00,66386892
02-Sep-21,14.87,14.91,14.04,14.18,48955379
01-Sep-21,14.85,15.24,14.38,14.87,52125650
31-Aug-21,15.48,15.58,14.47,14.85,50949752
30-Aug-21,16.20,16.60,15.41,15.48,44340686
27-Aug-21,15.35,16.28,15.10,16.20,51474230
26-Aug-21,15.55,15.78,15.06,15.21,41644699
25-Aug-21,15.37,15.89,15.25,15.60,34291877
24-Aug-21,15.46,15.57,15.10,15.37,25596301
23-Aug-21,14.94,15.33,14.70,15.02,32852404
20-Aug-21,14.73,15.03,14.39,14.90,34995042
19-Aug-21,13.90,14.95,13.59,14.80,50394652
18-Aug-21,14.20,14.78,13.92,14.40,59145780
17-Aug-21,13.80,14.35,13.10,14.35,117832023
16-Aug-21,15.74,15.74,13.57,14.34,192175941
13-Aug-21,16.50,16.55,15.20,15.85,62404785
12-Aug-21,15.93,17.44,15.92,16.40,52184450
11-Aug-21,16.60,16.99,15.74,16.28,40637872
10-Aug-21,68.20,68.86,66.20,66.20,39802371
09-Aug-21,66.79,68.01,66.08,67.64,34449544
06-Aug-21,67.05,67.10,65.10,65.90,22537682
05-Aug-21,66.71,67.97,65.18,65.95,39625131
04-Aug-21,68.50,69.00,66.56,66.63,42368797
03-Aug-21,69.65,69.66,67.56,68.50,50287768
02-Aug-21,70.64,71.55,69.43,69.90,41817410
30-Jul-21,68.90,70.64,68.03,69.65,53722904
29-Jul-21,66.13,70.49,66.13,69.00,47729009
28-Jul-21,66.05,68.38,64.27,65.85,41687698
27-Jul-21,67.08,67.55,65.54,65.78,34190436
26-Jul-21,68.20,68.20,66.13,67.30,41773825
23-Jul-21,67.64,68.50,67.04,67.80,27680914
22-Jul-21,66.42,68.56,66.26,67.50,39525724
21-Jul-21,66.05,66.62,65.00,66.22,34638321
20-Jul-21,64.51,66.22,64.11,65.76,21767591
19-Jul-21,63.49,65.14,62.64,64.36,27736285
16-Jul-21,64.26,64.94,62.97,64.40,33554906
15-Jul-21,63.11,64.34,62.21,63.70,32217104
14-Jul-21,61.90,63.38,61.38,63.02,27686598
13-Jul-21,61.15,61.97,60.77,61.88,24510315
12-Jul-21,59.98,61.68,59.43,61.61,26911589
*exoneração de responsabilidade e termos de uso