Cotação atual, histórico e gráfico do papel: SIMH3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/01/2025 | -1,20% | -0,04 | 3,30 | 3,37 | 3,27 | 3,41 | 13M | 6.680 |
| 16/01/2025 | -3,75% | -0,13 | 3,34 | 3,47 | 3,28 | 3,47 | 15M | 4.854 |
| 15/01/2025 | 4,52% | 0,15 | 3,47 | 3,37 | 3,34 | 3,53 | 22M | 7.965 |
| 14/01/2025 | 1,84% | 0,06 | 3,32 | 3,28 | 3,21 | 3,34 | 12M | 4.776 |
| 13/01/2025 | -2,98% | -0,10 | 3,26 | 3,35 | 3,23 | 3,38 | 13M | 3.936 |
| 10/01/2025 | -2,33% | -0,08 | 3,36 | 3,43 | 3,28 | 3,43 | 19M | 5.255 |
| 09/01/2025 | -1,99% | -0,07 | 3,44 | 3,45 | 3,40 | 3,53 | 7M | 2.849 |
|
|
| 08/01/2025 | -1,13% | -0,04 | 3,51 | 3,52 | 3,37 | 3,54 | 8M | 4.339 |
| 07/01/2025 | 0,00% | 0,00 | 3,55 | 3,59 | 3,55 | 3,67 | 7M | 3.551 |
| 06/01/2025 | 4,11% | 0,14 | 3,55 | 3,46 | 3,44 | 3,58 | 12M | 6.303 |
| 03/01/2025 | 0,00% | 0,00 | 3,41 | 3,38 | 3,35 | 3,50 | 8M | 3.331 |
| 02/01/2025 | -2,85% | -0,10 | 3,41 | 3,51 | 3,33 | 3,56 | 11M | 5.375 |
| 30/12/2024 | -0,28% | -0,01 | 3,51 | 3,50 | 3,39 | 3,57 | 8M | 6.784 |
| 27/12/2024 | 0,28% | 0,01 | 3,52 | 3,57 | 3,38 | 3,61 | 13M | 6.170 |
| 26/12/2024 | -2,23% | -0,08 | 3,51 | 3,59 | 3,46 | 3,62 | 15M | 5.521 |
| 23/12/2024 | -0,55% | -0,02 | 3,59 | 3,57 | 3,50 | 3,64 | 13M | 6.835 |
| 20/12/2024 | 9,73% | 0,32 | 3,61 | 3,31 | 3,30 | 3,80 | 51M | 12.465 |
| 19/12/2024 | -0,30% | -0,01 | 3,29 | 3,34 | 3,23 | 3,35 | 24M | 9.313 |
| 18/12/2024 | -5,44% | -0,19 | 3,30 | 3,46 | 3,23 | 3,50 | 24M | 10.057 |
| 17/12/2024 | 0,00% | 0,00 | 3,49 | 3,55 | 3,45 | 3,61 | 28M | 7.074 |
| 16/12/2024 | -5,93% | -0,22 | 3,49 | 3,70 | 3,43 | 3,78 | 41M | 9.133 |
| 13/12/2024 | -8,17% | -0,33 | 3,71 | 4,01 | 3,68 | 4,08 | 46M | 7.417 |
| 12/12/2024 | -6,70% | -0,29 | 4,04 | 4,21 | 4,01 | 4,27 | 19M | 6.195 |
| 11/12/2024 | 3,10% | 0,13 | 4,33 | 4,23 | 4,12 | 4,53 | 27M | 7.994 |
| 10/12/2024 | 7,69% | 0,30 | 4,20 | 3,95 | 3,94 | 4,23 | 20M | 8.977 |
| 09/12/2024 | -2,99% | -0,12 | 3,90 | 4,07 | 3,86 | 4,12 | 21M | 7.406 |
| 06/12/2024 | -4,29% | -0,18 | 4,02 | 4,23 | 4,02 | 4,28 | 19M | 6.149 |
| 05/12/2024 | -1,64% | -0,07 | 4,20 | 4,35 | 4,20 | 4,48 | 22M | 8.238 |
| 04/12/2024 | -3,17% | -0,14 | 4,27 | 4,42 | 4,27 | 4,50 | 18M | 6.079 |
| 03/12/2024 | -1,12% | -0,05 | 4,41 | 4,44 | 4,33 | 4,56 | 30M | 11.358 |
| 02/12/2024 | -3,46% | -0,16 | 4,46 | 4,59 | 4,44 | 4,61 | 21M | 6.618 |
| 29/11/2024 | -0,22% | -0,01 | 4,62 | 4,69 | 4,35 | 4,70 | 42M | 11.096 |
| 28/11/2024 | -9,92% | -0,51 | 4,63 | 5,12 | 4,61 | 5,13 | 54M | 11.739 |
| 27/11/2024 | -7,22% | -0,40 | 5,14 | 5,54 | 5,14 | 5,61 | 19M | 6.005 |
| 26/11/2024 | -1,42% | -0,08 | 5,54 | 5,62 | 5,46 | 5,69 | 26M | 8.018 |
| 25/11/2024 | 3,12% | 0,17 | 5,62 | 5,47 | 5,28 | 5,75 | 24M | 6.202 |
| 22/11/2024 | 4,21% | 0,22 | 5,45 | 5,26 | 5,13 | 5,45 | 23M | 4.274 |
| 21/11/2024 | 0,00% | 0,00 | 5,23 | 5,18 | 5,04 | 5,30 | 20M | 4.984 |
| 19/11/2024 | 4,39% | 0,22 | 5,23 | 5,06 | 4,96 | 5,25 | 17M | 4.997 |
| 18/11/2024 | -0,79% | -0,04 | 5,01 | 5,00 | 4,92 | 5,25 | 16M | 6.754 |
| 14/11/2024 | -1,94% | -0,10 | 5,05 | 5,10 | 5,01 | 5,24 | 24M | 6.768 |
| 13/11/2024 | -1,90% | -0,10 | 5,15 | 5,35 | 5,05 | 5,42 | 23M | 5.579 |
| 12/11/2024 | -1,50% | -0,08 | 5,25 | 5,33 | 5,23 | 5,39 | 12M | 3.417 |
| 11/11/2024 | 3,50% | 0,18 | 5,33 | 5,17 | 5,14 | 5,34 | 13M | 4.363 |
| 08/11/2024 | -2,83% | -0,15 | 5,15 | 5,25 | 5,08 | 5,28 | 22M | 4.825 |
| 07/11/2024 | -5,36% | -0,30 | 5,30 | 5,62 | 5,30 | 5,70 | 16M | 4.598 |
| 06/11/2024 | 0,54% | 0,03 | 5,60 | 5,34 | 5,27 | 5,72 | 24M | 6.700 |
| 05/11/2024 | 2,39% | 0,13 | 5,57 | 5,38 | 5,25 | 5,57 | 18M | 5.797 |
| 04/11/2024 | 9,24% | 0,46 | 5,44 | 5,08 | 5,05 | 5,46 | 21M | 5.872 |
| 01/11/2024 | -6,92% | -0,37 | 4,98 | 5,38 | 4,96 | 5,42 | 18M | 6.089 |
| 31/10/2024 | -2,37% | -0,13 | 5,35 | 5,42 | 5,35 | 5,60 | 13M | 3.625 |
| 30/10/2024 | 2,05% | 0,11 | 5,48 | 5,38 | 5,31 | 5,51 | 11M | 3.334 |
| 29/10/2024 | -1,29% | -0,07 | 5,37 | 5,44 | 5,35 | 5,53 | 9M | 3.356 |
| 28/10/2024 | 2,64% | 0,14 | 5,44 | 5,35 | 5,34 | 5,55 | 18M | 5.794 |
| 25/10/2024 | -2,03% | -0,11 | 5,30 | 5,46 | 5,26 | 5,54 | 13M | 3.607 |
| 24/10/2024 | 3,05% | 0,16 | 5,41 | 5,22 | 5,15 | 5,43 | 14M | 5.207 |
| 23/10/2024 | 1,94% | 0,10 | 5,25 | 5,11 | 5,11 | 5,38 | 13M | 3.416 |
| 22/10/2024 | 0,00% | 0,00 | 5,15 | 5,10 | 5,02 | 5,27 | 17M | 4.819 |
| 21/10/2024 | 0,78% | 0,04 | 5,15 | 5,11 | 5,08 | 5,19 | 14M | 3.412 |
| 18/10/2024 | 0,59% | 0,03 | 5,11 | 5,08 | 5,03 | 5,17 | 12M | 5.104 |
| 17/10/2024 | -0,97% | -0,05 | 5,08 | 5,10 | 5,01 | 5,12 | 14M | 6.290 |
| 16/10/2024 | -0,39% | -0,02 | 5,13 | 5,12 | 5,04 | 5,25 | 15M | 4.652 |
| 15/10/2024 | -0,96% | -0,05 | 5,15 | 5,20 | 5,08 | 5,30 | 14M | 5.728 |
| 14/10/2024 | 4,21% | 0,21 | 5,20 | 4,98 | 4,89 | 5,31 | 25M | 6.781 |
| 11/10/2024 | 0,60% | 0,03 | 4,99 | 4,97 | 4,84 | 4,99 | 23M | 6.206 |
| 10/10/2024 | -0,80% | -0,04 | 4,96 | 5,01 | 4,92 | 5,08 | 25M | 7.975 |
| 09/10/2024 | -3,29% | -0,17 | 5,00 | 5,12 | 5,00 | 5,15 | 26M | 6.050 |
| 08/10/2024 | -0,19% | -0,01 | 5,17 | 5,16 | 5,02 | 5,22 | 36M | 8.221 |
| 07/10/2024 | -1,15% | -0,06 | 5,18 | 5,32 | 5,13 | 5,35 | 28M | 6.268 |
| 04/10/2024 | 0,00% | 0,00 | 5,24 | 5,23 | 5,18 | 5,29 | 16M | 5.433 |
| 03/10/2024 | -3,50% | -0,19 | 5,24 | 5,38 | 5,17 | 5,38 | 42M | 7.231 |
| 02/10/2024 | -5,07% | -0,29 | 5,43 | 5,86 | 5,43 | 5,92 | 34M | 7.723 |
| 01/10/2024 | 2,33% | 0,13 | 5,72 | 5,65 | 5,60 | 5,91 | 48M | 10.710 |
| 30/09/2024 | 6,27% | 0,33 | 5,59 | 5,73 | 5,40 | 5,74 | 50M | 13.103 |
| 27/09/2024 | 0,38% | 0,02 | 5,26 | 5,25 | 5,22 | 5,41 | 17M | 4.774 |
| 26/09/2024 | 1,16% | 0,06 | 5,24 | 5,23 | 5,15 | 5,34 | 18M | 5.998 |
| 25/09/2024 | -2,26% | -0,12 | 5,18 | 5,31 | 5,18 | 5,49 | 20M | 5.794 |
| 24/09/2024 | 1,15% | 0,06 | 5,30 | 5,35 | 5,27 | 5,44 | 17M | 5.615 |
| 23/09/2024 | -1,32% | -0,07 | 5,24 | 5,30 | 5,23 | 5,38 | 18M | 9.237 |
| 20/09/2024 | -6,35% | -0,36 | 5,31 | 5,67 | 5,31 | 5,67 | 36M | 13.014 |
| 19/09/2024 | -3,41% | -0,20 | 5,67 | 5,90 | 5,66 | 5,98 | 18M | 5.692 |
| 18/09/2024 | -2,17% | -0,13 | 5,87 | 5,99 | 5,85 | 6,18 | 18M | 3.588 |
| 17/09/2024 | 0,84% | 0,05 | 6,00 | 5,95 | 5,86 | 6,00 | 10M | 3.848 |
| 16/09/2024 | -0,17% | -0,01 | 5,95 | 5,99 | 5,90 | 6,01 | 9M | 4.434 |
| 13/09/2024 | 3,65% | 0,21 | 5,96 | 5,81 | 5,81 | 6,10 | 22M | 8.570 |
| 12/09/2024 | -3,36% | -0,20 | 5,75 | 5,95 | 5,75 | 5,99 | 15M | 4.739 |
| 11/09/2024 | 0,51% | 0,03 | 5,95 | 5,95 | 5,86 | 6,04 | 12M | 4.113 |
| 10/09/2024 | 1,20% | 0,07 | 5,92 | 5,85 | 5,71 | 5,97 | 19M | 5.390 |
| 09/09/2024 | -1,52% | -0,09 | 5,85 | 6,00 | 5,78 | 6,01 | 18M | 5.732 |
| 06/09/2024 | -3,41% | -0,21 | 5,94 | 6,15 | 5,94 | 6,27 | 18M | 5.724 |
| 05/09/2024 | 0,65% | 0,04 | 6,15 | 6,11 | 6,04 | 6,23 | 12M | 3.196 |
| 04/09/2024 | 1,83% | 0,11 | 6,11 | 6,02 | 6,02 | 6,26 | 13M | 3.226 |
| 03/09/2024 | -1,80% | -0,11 | 6,00 | 6,14 | 5,98 | 6,27 | 22M | 5.737 |
| 02/09/2024 | -0,97% | -0,06 | 6,11 | 6,10 | 6,08 | 6,18 | 12M | 3.276 |
| 30/08/2024 | 0,16% | 0,01 | 6,17 | 6,14 | 6,07 | 6,27 | 27M | 6.328 |
| 29/08/2024 | -3,30% | -0,21 | 6,16 | 6,26 | 6,15 | 6,34 | 29M | 8.914 |
| 28/08/2024 | -4,07% | -0,27 | 6,37 | 6,57 | 6,31 | 6,57 | 31M | 7.720 |
| 27/08/2024 | -2,78% | -0,19 | 6,64 | 6,74 | 6,63 | 6,89 | 24M | 6.602 |
| 26/08/2024 | -1,44% | -0,10 | 6,83 | 6,92 | 6,74 | 6,96 | 18M | 6.749 |
| 23/08/2024 | 6,94% | 0,45 | 6,93 | 6,51 | 6,49 | 6,95 | 26M | 5.819 |
| 22/08/2024 | -5,26% | -0,36 | 6,48 | 6,84 | 6,48 | 6,90 | 22M | 4.859 |
| 21/08/2024 | -2,70% | -0,19 | 6,84 | 7,04 | 6,78 | 7,14 | 21M | 5.134 |
| 20/08/2024 | -0,85% | -0,06 | 7,03 | 7,00 | 6,83 | 7,08 | 21M | 7.913 |
| 19/08/2024 | 9,92% | 0,64 | 7,09 | 6,46 | 6,46 | 7,09 | 30M | 6.234 |
| 16/08/2024 | -2,27% | -0,15 | 6,45 | 6,60 | 6,45 | 6,76 | 26M | 6.000 |
| 15/08/2024 | 0,92% | 0,06 | 6,60 | 6,51 | 6,46 | 6,77 | 24M | 5.906 |
| 14/08/2024 | -2,82% | -0,19 | 6,54 | 6,73 | 6,45 | 6,76 | 23M | 6.985 |
| 13/08/2024 | -1,90% | -0,13 | 6,73 | 6,94 | 6,63 | 7,06 | 35M | 8.923 |
| 12/08/2024 | 3,00% | 0,20 | 6,86 | 6,70 | 6,70 | 7,15 | 38M | 6.189 |
| 09/08/2024 | 3,58% | 0,23 | 6,66 | 6,70 | 6,32 | 6,80 | 28M | 7.084 |
| 08/08/2024 | -4,17% | -0,28 | 6,43 | 6,66 | 6,38 | 6,75 | 27M | 6.743 |
| 07/08/2024 | 11,46% | 0,69 | 6,71 | 6,29 | 6,22 | 6,82 | 39M | 9.618 |
| 06/08/2024 | -5,64% | -0,36 | 6,02 | 6,41 | 6,02 | 6,52 | 28M | 6.493 |
| 05/08/2024 | -2,45% | -0,16 | 6,38 | 6,30 | 6,21 | 6,49 | 23M | 6.779 |
| 02/08/2024 | 5,14% | 0,32 | 6,54 | 6,22 | 6,16 | 6,57 | 24M | 4.895 |
| 01/08/2024 | -1,74% | -0,11 | 6,22 | 6,49 | 6,22 | 6,60 | 20M | 5.954 |
| 31/07/2024 | 6,21% | 0,37 | 6,33 | 5,98 | 5,98 | 6,46 | 25M | 6.332 |
| 30/07/2024 | -3,25% | -0,20 | 5,96 | 6,15 | 5,95 | 6,15 | 16M | 4.759 |
| 29/07/2024 | -3,60% | -0,23 | 6,16 | 6,40 | 6,16 | 6,63 | 17M | 3.864 |
| 26/07/2024 | 7,04% | 0,42 | 6,39 | 6,03 | 6,01 | 6,40 | 20M | 4.672 |
| 25/07/2024 | -1,32% | -0,08 | 5,97 | 6,01 | 5,93 | 6,13 | 18M | 4.377 |
| 24/07/2024 | -1,14% | -0,07 | 6,05 | 6,11 | 5,99 | 6,17 | 19M | 5.488 |
| 23/07/2024 | -3,16% | -0,20 | 6,12 | 6,30 | 6,10 | 6,39 | 16M | 4.159 |
| 22/07/2024 | -0,78% | -0,05 | 6,32 | 6,40 | 6,24 | 6,49 | 19M | 5.220 |
| 19/07/2024 | 0,16% | 0,01 | 6,37 | 6,36 | 6,30 | 6,58 | 16M | 6.078 |
| 18/07/2024 | -6,19% | -0,42 | 6,36 | 6,68 | 6,30 | 6,73 | 24M | 8.515 |
| 17/07/2024 | 0,00% | 0,00 | 6,78 | 6,82 | 6,74 | 6,87 | 15M | 4.677 |
| 16/07/2024 | 0,44% | 0,03 | 6,78 | 6,75 | 6,72 | 6,91 | 12M | 3.626 |
| 15/07/2024 | -0,30% | -0,02 | 6,75 | 6,75 | 6,67 | 6,79 | 11M | 3.375 |
| 12/07/2024 | -3,29% | -0,23 | 6,77 | 7,03 | 6,77 | 7,03 | 15M | 4.126 |
| 11/07/2024 | 1,60% | 0,11 | 7,00 | 7,02 | 6,92 | 7,11 | 17M | 5.905 |
| 10/07/2024 | 0,29% | 0,02 | 6,89 | 7,00 | 6,81 | 7,04 | 26M | 6.798 |
| 09/07/2024 | 2,38% | 0,16 | 6,87 | 6,64 | 6,61 | 6,94 | 16M | 5.288 |
| 08/07/2024 | - | - | 6,71 | 6,88 | 6,64 | 6,96 | 29M | 8.929 |
Date,Open,High,Low,Close,Volume
17-Jan-25,3.37,3.41,3.27,3.30,12638038
16-Jan-25,3.47,3.47,3.28,3.34,14577120
15-Jan-25,3.37,3.53,3.34,3.47,22278186
14-Jan-25,3.28,3.34,3.21,3.32,11814937
13-Jan-25,3.35,3.38,3.23,3.26,12681985
10-Jan-25,3.43,3.43,3.28,3.36,18802173
09-Jan-25,3.45,3.53,3.40,3.44,7061213
08-Jan-25,3.52,3.54,3.37,3.51,8419308
07-Jan-25,3.59,3.67,3.55,3.55,7352763
06-Jan-25,3.46,3.58,3.44,3.55,11835164
03-Jan-25,3.38,3.50,3.35,3.41,7508256
02-Jan-25,3.51,3.56,3.33,3.41,10888856
30-Dec-24,3.50,3.57,3.39,3.51,8182167
27-Dec-24,3.57,3.61,3.38,3.52,12797156
26-Dec-24,3.59,3.62,3.46,3.51,14717578
23-Dec-24,3.57,3.64,3.50,3.59,12812912
20-Dec-24,3.31,3.80,3.30,3.61,51179623
19-Dec-24,3.34,3.35,3.23,3.29,24183743
18-Dec-24,3.46,3.50,3.23,3.30,23651565
17-Dec-24,3.55,3.61,3.45,3.49,27908224
16-Dec-24,3.70,3.78,3.43,3.49,41152967
13-Dec-24,4.01,4.08,3.68,3.71,46383256
12-Dec-24,4.21,4.27,4.01,4.04,18789992
11-Dec-24,4.23,4.53,4.12,4.33,26802231
10-Dec-24,3.95,4.23,3.94,4.20,19855538
09-Dec-24,4.07,4.12,3.86,3.90,21116096
06-Dec-24,4.23,4.28,4.02,4.02,19490731
05-Dec-24,4.35,4.48,4.20,4.20,22248101
04-Dec-24,4.42,4.50,4.27,4.27,17528897
03-Dec-24,4.44,4.56,4.33,4.41,30387363
02-Dec-24,4.59,4.61,4.44,4.46,20501286
29-Nov-24,4.69,4.70,4.35,4.62,42467669
28-Nov-24,5.12,5.13,4.61,4.63,54416468
27-Nov-24,5.54,5.61,5.14,5.14,19253633
26-Nov-24,5.62,5.69,5.46,5.54,26451876
25-Nov-24,5.47,5.75,5.28,5.62,24088414
22-Nov-24,5.26,5.45,5.13,5.45,23231458
21-Nov-24,5.18,5.30,5.04,5.23,20289037
19-Nov-24,5.06,5.25,4.96,5.23,17394842
18-Nov-24,5.00,5.25,4.92,5.01,16351428
14-Nov-24,5.10,5.24,5.01,5.05,23984288
13-Nov-24,5.35,5.42,5.05,5.15,23184850
12-Nov-24,5.33,5.39,5.23,5.25,11582355
11-Nov-24,5.17,5.34,5.14,5.33,13235621
08-Nov-24,5.25,5.28,5.08,5.15,21935514
07-Nov-24,5.62,5.70,5.30,5.30,15825935
06-Nov-24,5.34,5.72,5.27,5.60,24347613
05-Nov-24,5.38,5.57,5.25,5.57,17701235
04-Nov-24,5.08,5.46,5.05,5.44,20838770
01-Nov-24,5.38,5.42,4.96,4.98,18354913
31-Oct-24,5.42,5.60,5.35,5.35,12753127
30-Oct-24,5.38,5.51,5.31,5.48,10806252
29-Oct-24,5.44,5.53,5.35,5.37,9420294
28-Oct-24,5.35,5.55,5.34,5.44,17660572
25-Oct-24,5.46,5.54,5.26,5.30,12921868
24-Oct-24,5.22,5.43,5.15,5.41,14188983
23-Oct-24,5.11,5.38,5.11,5.25,13228558
22-Oct-24,5.10,5.27,5.02,5.15,16691594
21-Oct-24,5.11,5.19,5.08,5.15,13544071
18-Oct-24,5.08,5.17,5.03,5.11,11845380
17-Oct-24,5.10,5.12,5.01,5.08,14207805
16-Oct-24,5.12,5.25,5.04,5.13,14713066
15-Oct-24,5.20,5.30,5.08,5.15,13592030
14-Oct-24,4.98,5.31,4.89,5.20,25292648
11-Oct-24,4.97,4.99,4.84,4.99,22610824
10-Oct-24,5.01,5.08,4.92,4.96,25335241
09-Oct-24,5.12,5.15,5.00,5.00,26119381
08-Oct-24,5.16,5.22,5.02,5.17,35682311
07-Oct-24,5.32,5.35,5.13,5.18,28353804
04-Oct-24,5.23,5.29,5.18,5.24,15988329
03-Oct-24,5.38,5.38,5.17,5.24,42080369
02-Oct-24,5.86,5.92,5.43,5.43,33897023
01-Oct-24,5.65,5.91,5.60,5.72,48233955
30-Sep-24,5.73,5.74,5.40,5.59,49941345
27-Sep-24,5.25,5.41,5.22,5.26,16985629
26-Sep-24,5.23,5.34,5.15,5.24,18173611
25-Sep-24,5.31,5.49,5.18,5.18,20365507
24-Sep-24,5.35,5.44,5.27,5.30,17498631
23-Sep-24,5.30,5.38,5.23,5.24,18193207
20-Sep-24,5.67,5.67,5.31,5.31,35647511
19-Sep-24,5.90,5.98,5.66,5.67,18141955
18-Sep-24,5.99,6.18,5.85,5.87,18061119
17-Sep-24,5.95,6.00,5.86,6.00,10494287
16-Sep-24,5.99,6.01,5.90,5.95,9141113
13-Sep-24,5.81,6.10,5.81,5.96,22393611
12-Sep-24,5.95,5.99,5.75,5.75,14656464
11-Sep-24,5.95,6.04,5.86,5.95,11765280
10-Sep-24,5.85,5.97,5.71,5.92,19421545
09-Sep-24,6.00,6.01,5.78,5.85,18381198
06-Sep-24,6.15,6.27,5.94,5.94,17665583
05-Sep-24,6.11,6.23,6.04,6.15,11676382
04-Sep-24,6.02,6.26,6.02,6.11,12657296
03-Sep-24,6.14,6.27,5.98,6.00,21619490
02-Sep-24,6.10,6.18,6.08,6.11,11702908
30-Aug-24,6.14,6.27,6.07,6.17,26653871
29-Aug-24,6.26,6.34,6.15,6.16,28689025
28-Aug-24,6.57,6.57,6.31,6.37,30680984
27-Aug-24,6.74,6.89,6.63,6.64,23751107
26-Aug-24,6.92,6.96,6.74,6.83,17543686
23-Aug-24,6.51,6.95,6.49,6.93,25704615
22-Aug-24,6.84,6.90,6.48,6.48,21850779
21-Aug-24,7.04,7.14,6.78,6.84,21299735
20-Aug-24,7.00,7.08,6.83,7.03,21165676
19-Aug-24,6.46,7.09,6.46,7.09,29765726
16-Aug-24,6.60,6.76,6.45,6.45,26331827
15-Aug-24,6.51,6.77,6.46,6.60,23800891
14-Aug-24,6.73,6.76,6.45,6.54,23181372
13-Aug-24,6.94,7.06,6.63,6.73,35243205
12-Aug-24,6.70,7.15,6.70,6.86,37988263
09-Aug-24,6.70,6.80,6.32,6.66,27835764
08-Aug-24,6.66,6.75,6.38,6.43,26832646
07-Aug-24,6.29,6.82,6.22,6.71,39043431
06-Aug-24,6.41,6.52,6.02,6.02,28103854
05-Aug-24,6.30,6.49,6.21,6.38,22592530
02-Aug-24,6.22,6.57,6.16,6.54,24207737
01-Aug-24,6.49,6.60,6.22,6.22,20330230
31-Jul-24,5.98,6.46,5.98,6.33,24964655
30-Jul-24,6.15,6.15,5.95,5.96,16447599
29-Jul-24,6.40,6.63,6.16,6.16,16923043
26-Jul-24,6.03,6.40,6.01,6.39,19735158
25-Jul-24,6.01,6.13,5.93,5.97,17713413
24-Jul-24,6.11,6.17,5.99,6.05,18821021
23-Jul-24,6.30,6.39,6.10,6.12,15565558
22-Jul-24,6.40,6.49,6.24,6.32,19203223
19-Jul-24,6.36,6.58,6.30,6.37,16463209
18-Jul-24,6.68,6.73,6.30,6.36,23750671
17-Jul-24,6.82,6.87,6.74,6.78,14876875
16-Jul-24,6.75,6.91,6.72,6.78,11991758
15-Jul-24,6.75,6.79,6.67,6.75,10636513
12-Jul-24,7.03,7.03,6.77,6.77,14801043
11-Jul-24,7.02,7.11,6.92,7.00,16717205
10-Jul-24,7.00,7.04,6.81,6.89,25656156
09-Jul-24,6.64,6.94,6.61,6.87,16016960
08-Jul-24,6.88,6.96,6.64,6.71,29489402
*exoneração de responsabilidade e termos de uso