Cotação atual, histórico e gráfico do papel: SIMH3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/05/2025 | 1,04% | 0,05 | 4,88 | 4,84 | 4,78 | 4,93 | 16M | 4.822 |
| 15/05/2025 | 1,90% | 0,09 | 4,83 | 4,78 | 4,74 | 4,99 | 15M | 3.660 |
| 14/05/2025 | -5,58% | -0,28 | 4,74 | 5,02 | 4,74 | 5,05 | 17M | 4.319 |
| 13/05/2025 | 5,02% | 0,24 | 5,02 | 4,87 | 4,85 | 5,16 | 21M | 5.436 |
| 12/05/2025 | -5,35% | -0,27 | 4,78 | 5,12 | 4,71 | 5,27 | 28M | 7.146 |
| 09/05/2025 | -0,79% | -0,04 | 5,05 | 5,27 | 5,00 | 5,34 | 63M | 10.211 |
| 08/05/2025 | 9,46% | 0,44 | 5,09 | 4,90 | 4,84 | 5,19 | 40M | 9.861 |
|
|
| 07/05/2025 | -7,74% | -0,39 | 4,65 | 4,99 | 4,55 | 5,04 | 34M | 5.654 |
| 06/05/2025 | -1,75% | -0,09 | 5,04 | 5,11 | 4,88 | 5,39 | 26M | 6.380 |
| 05/05/2025 | -2,47% | -0,13 | 5,13 | 5,28 | 5,08 | 5,28 | 12M | 3.426 |
| 02/05/2025 | -1,87% | -0,10 | 5,26 | 5,42 | 5,17 | 5,43 | 19M | 6.047 |
| 30/04/2025 | -2,55% | -0,14 | 5,36 | 5,49 | 5,29 | 5,69 | 26M | 6.313 |
| 29/04/2025 | 2,04% | 0,11 | 5,50 | 5,43 | 5,33 | 5,54 | 24M | 6.774 |
| 28/04/2025 | -4,60% | -0,26 | 5,39 | 5,66 | 5,35 | 5,71 | 24M | 7.871 |
| 25/04/2025 | 2,73% | 0,15 | 5,65 | 5,51 | 5,47 | 5,65 | 23M | 7.321 |
| 24/04/2025 | 3,58% | 0,19 | 5,50 | 5,35 | 5,29 | 5,65 | 39M | 6.287 |
| 23/04/2025 | 2,31% | 0,12 | 5,31 | 5,30 | 5,23 | 5,45 | 35M | 8.118 |
| 22/04/2025 | 4,22% | 0,21 | 5,19 | 4,92 | 4,89 | 5,25 | 29M | 7.366 |
| 17/04/2025 | 5,96% | 0,28 | 4,98 | 4,76 | 4,61 | 4,98 | 28M | 5.151 |
| 16/04/2025 | -1,47% | -0,07 | 4,70 | 4,76 | 4,67 | 4,90 | 18M | 3.870 |
| 15/04/2025 | -2,25% | -0,11 | 4,77 | 4,84 | 4,69 | 4,97 | 24M | 5.408 |
| 14/04/2025 | 4,05% | 0,19 | 4,88 | 4,77 | 4,71 | 4,97 | 35M | 5.584 |
| 11/04/2025 | 9,84% | 0,42 | 4,69 | 4,31 | 4,26 | 4,74 | 33M | 6.048 |
| 10/04/2025 | 1,18% | 0,05 | 4,27 | 4,20 | 4,08 | 4,28 | 19M | 3.759 |
| 09/04/2025 | 4,46% | 0,18 | 4,22 | 3,95 | 3,88 | 4,34 | 36M | 7.284 |
| 08/04/2025 | -0,25% | -0,01 | 4,04 | 4,29 | 3,91 | 4,29 | 30M | 4.832 |
| 07/04/2025 | -7,32% | -0,32 | 4,05 | 4,18 | 4,00 | 4,41 | 49M | 10.895 |
| 04/04/2025 | -8,77% | -0,42 | 4,37 | 4,59 | 4,33 | 4,62 | 27M | 6.859 |
| 03/04/2025 | 7,88% | 0,35 | 4,79 | 4,42 | 4,41 | 4,86 | 52M | 10.802 |
| 02/04/2025 | 4,72% | 0,20 | 4,44 | 4,24 | 4,23 | 4,54 | 29M | 6.387 |
| 01/04/2025 | 4,43% | 0,18 | 4,24 | 4,10 | 4,01 | 4,39 | 24M | 7.277 |
| 31/03/2025 | -7,09% | -0,31 | 4,06 | 4,32 | 4,03 | 4,32 | 39M | 7.312 |
| 28/03/2025 | -6,82% | -0,32 | 4,37 | 4,67 | 4,37 | 4,69 | 40M | 10.225 |
| 27/03/2025 | 1,52% | 0,07 | 4,69 | 4,70 | 4,31 | 4,70 | 77M | 15.558 |
| 26/03/2025 | 4,29% | 0,19 | 4,62 | 4,54 | 4,52 | 4,69 | 41M | 6.715 |
| 25/03/2025 | 8,58% | 0,35 | 4,43 | 4,15 | 4,15 | 4,65 | 43M | 13.312 |
| 24/03/2025 | -1,92% | -0,08 | 4,08 | 4,15 | 4,04 | 4,24 | 21M | 6.964 |
| 21/03/2025 | 0,73% | 0,03 | 4,16 | 4,16 | 4,00 | 4,29 | 51M | 7.003 |
| 20/03/2025 | 0,24% | 0,01 | 4,13 | 4,08 | 4,01 | 4,18 | 22M | 4.864 |
| 19/03/2025 | 2,23% | 0,09 | 4,12 | 4,06 | 3,88 | 4,17 | 21M | 7.607 |
| 18/03/2025 | -1,23% | -0,05 | 4,03 | 4,04 | 3,94 | 4,19 | 30M | 7.357 |
| 17/03/2025 | 11,78% | 0,43 | 4,08 | 3,65 | 3,65 | 4,21 | 36M | 8.545 |
| 14/03/2025 | 9,94% | 0,33 | 3,65 | 3,34 | 3,34 | 3,75 | 21M | 5.068 |
| 13/03/2025 | -1,78% | -0,06 | 3,32 | 3,35 | 3,27 | 3,42 | 10M | 3.764 |
| 12/03/2025 | 0,30% | 0,01 | 3,38 | 3,35 | 3,35 | 3,53 | 17M | 3.331 |
| 11/03/2025 | 2,43% | 0,08 | 3,37 | 3,29 | 3,26 | 3,40 | 14M | 5.884 |
| 10/03/2025 | 0,30% | 0,01 | 3,29 | 3,23 | 3,21 | 3,41 | 14M | 5.390 |
| 07/03/2025 | 7,54% | 0,23 | 3,28 | 3,03 | 3,01 | 3,33 | 19M | 5.858 |
| 06/03/2025 | 0,66% | 0,02 | 3,05 | 3,04 | 2,99 | 3,12 | 16M | 3.967 |
| 05/03/2025 | -2,88% | -0,09 | 3,03 | 3,11 | 2,99 | 3,13 | 17M | 4.913 |
| 28/02/2025 | -3,70% | -0,12 | 3,12 | 3,25 | 3,09 | 3,28 | 18M | 6.416 |
| 27/02/2025 | -2,11% | -0,07 | 3,24 | 3,28 | 3,19 | 3,35 | 15M | 5.458 |
| 26/02/2025 | -2,65% | -0,09 | 3,31 | 3,46 | 3,12 | 3,49 | 21M | 5.708 |
| 25/02/2025 | -1,16% | -0,04 | 3,40 | 3,42 | 3,38 | 3,52 | 13M | 4.518 |
| 24/02/2025 | -4,44% | -0,16 | 3,44 | 3,60 | 3,43 | 3,65 | 21M | 4.519 |
| 21/02/2025 | -3,74% | -0,14 | 3,60 | 3,73 | 3,54 | 3,74 | 37M | 6.016 |
| 20/02/2025 | -5,56% | -0,22 | 3,74 | 3,99 | 3,73 | 4,00 | 21M | 5.683 |
| 19/02/2025 | -5,26% | -0,22 | 3,96 | 4,10 | 3,95 | 4,13 | 17M | 7.232 |
| 18/02/2025 | -0,95% | -0,04 | 4,18 | 4,24 | 4,11 | 4,28 | 22M | 6.070 |
| 17/02/2025 | 6,57% | 0,26 | 4,22 | 3,94 | 3,94 | 4,37 | 29M | 8.717 |
| 14/02/2025 | 12,18% | 0,43 | 3,96 | 3,57 | 3,57 | 4,04 | 35M | 9.107 |
| 13/02/2025 | -1,67% | -0,06 | 3,53 | 3,57 | 3,49 | 3,63 | 14M | 6.918 |
| 12/02/2025 | 0,00% | 0,00 | 3,59 | 3,55 | 3,48 | 3,62 | 12M | 4.558 |
| 11/02/2025 | 6,85% | 0,23 | 3,59 | 3,36 | 3,36 | 3,68 | 20M | 5.060 |
| 10/02/2025 | 3,07% | 0,10 | 3,36 | 3,28 | 3,27 | 3,43 | 16M | 5.548 |
| 07/02/2025 | -2,98% | -0,10 | 3,26 | 3,36 | 3,23 | 3,40 | 21M | 5.560 |
| 06/02/2025 | -1,18% | -0,04 | 3,36 | 3,42 | 3,28 | 3,48 | 20M | 4.484 |
| 05/02/2025 | -2,86% | -0,10 | 3,40 | 3,50 | 3,38 | 3,50 | 18M | 5.393 |
| 04/02/2025 | -0,57% | -0,02 | 3,50 | 3,52 | 3,38 | 3,54 | 16M | 4.800 |
| 03/02/2025 | -2,49% | -0,09 | 3,52 | 3,59 | 3,37 | 3,59 | 39M | 6.483 |
| 31/01/2025 | -0,82% | -0,03 | 3,61 | 3,64 | 3,56 | 3,79 | 23M | 6.453 |
| 30/01/2025 | 8,66% | 0,29 | 3,64 | 3,40 | 3,39 | 3,67 | 30M | 8.311 |
| 29/01/2025 | 0,00% | 0,00 | 3,35 | 3,36 | 3,29 | 3,41 | 14M | 3.041 |
| 28/01/2025 | -1,76% | -0,06 | 3,35 | 3,41 | 3,32 | 3,44 | 14M | 5.503 |
| 27/01/2025 | 4,92% | 0,16 | 3,41 | 3,25 | 3,21 | 3,48 | 32M | 7.589 |
| 24/01/2025 | -2,69% | -0,09 | 3,25 | 3,34 | 3,23 | 3,38 | 24M | 7.522 |
| 23/01/2025 | -1,47% | -0,05 | 3,34 | 3,39 | 3,29 | 3,41 | 12M | 3.164 |
| 22/01/2025 | 2,11% | 0,07 | 3,39 | 3,40 | 3,27 | 3,41 | 24M | 7.300 |
| 21/01/2025 | -0,60% | -0,02 | 3,32 | 3,31 | 3,29 | 3,39 | 11M | 3.593 |
| 20/01/2025 | 1,21% | 0,04 | 3,34 | 3,27 | 3,20 | 3,43 | 13M | 4.791 |
| 17/01/2025 | -1,20% | -0,04 | 3,30 | 3,37 | 3,27 | 3,41 | 13M | 6.680 |
| 16/01/2025 | -3,75% | -0,13 | 3,34 | 3,47 | 3,28 | 3,47 | 15M | 4.854 |
| 15/01/2025 | 4,52% | 0,15 | 3,47 | 3,37 | 3,34 | 3,53 | 22M | 7.965 |
| 14/01/2025 | 1,84% | 0,06 | 3,32 | 3,28 | 3,21 | 3,34 | 12M | 4.776 |
| 13/01/2025 | -2,98% | -0,10 | 3,26 | 3,35 | 3,23 | 3,38 | 13M | 3.936 |
| 10/01/2025 | -2,33% | -0,08 | 3,36 | 3,43 | 3,28 | 3,43 | 19M | 5.255 |
| 09/01/2025 | -1,99% | -0,07 | 3,44 | 3,45 | 3,40 | 3,53 | 7M | 2.849 |
| 08/01/2025 | -1,13% | -0,04 | 3,51 | 3,52 | 3,37 | 3,54 | 8M | 4.339 |
| 07/01/2025 | 0,00% | 0,00 | 3,55 | 3,59 | 3,55 | 3,67 | 7M | 3.551 |
| 06/01/2025 | 4,11% | 0,14 | 3,55 | 3,46 | 3,44 | 3,58 | 12M | 6.303 |
| 03/01/2025 | 0,00% | 0,00 | 3,41 | 3,38 | 3,35 | 3,50 | 8M | 3.331 |
| 02/01/2025 | -2,85% | -0,10 | 3,41 | 3,51 | 3,33 | 3,56 | 11M | 5.375 |
| 30/12/2024 | -0,28% | -0,01 | 3,51 | 3,50 | 3,39 | 3,57 | 8M | 6.784 |
| 27/12/2024 | 0,28% | 0,01 | 3,52 | 3,57 | 3,38 | 3,61 | 13M | 6.170 |
| 26/12/2024 | -2,23% | -0,08 | 3,51 | 3,59 | 3,46 | 3,62 | 15M | 5.521 |
| 23/12/2024 | -0,55% | -0,02 | 3,59 | 3,57 | 3,50 | 3,64 | 13M | 6.835 |
| 20/12/2024 | 9,73% | 0,32 | 3,61 | 3,31 | 3,30 | 3,80 | 51M | 12.465 |
| 19/12/2024 | -0,30% | -0,01 | 3,29 | 3,34 | 3,23 | 3,35 | 24M | 9.313 |
| 18/12/2024 | -5,44% | -0,19 | 3,30 | 3,46 | 3,23 | 3,50 | 24M | 10.057 |
| 17/12/2024 | 0,00% | 0,00 | 3,49 | 3,55 | 3,45 | 3,61 | 28M | 7.074 |
| 16/12/2024 | -5,93% | -0,22 | 3,49 | 3,70 | 3,43 | 3,78 | 41M | 9.133 |
| 13/12/2024 | -8,17% | -0,33 | 3,71 | 4,01 | 3,68 | 4,08 | 46M | 7.417 |
| 12/12/2024 | -6,70% | -0,29 | 4,04 | 4,21 | 4,01 | 4,27 | 19M | 6.195 |
| 11/12/2024 | 3,10% | 0,13 | 4,33 | 4,23 | 4,12 | 4,53 | 27M | 7.994 |
| 10/12/2024 | 7,69% | 0,30 | 4,20 | 3,95 | 3,94 | 4,23 | 20M | 8.977 |
| 09/12/2024 | -2,99% | -0,12 | 3,90 | 4,07 | 3,86 | 4,12 | 21M | 7.406 |
| 06/12/2024 | -4,29% | -0,18 | 4,02 | 4,23 | 4,02 | 4,28 | 19M | 6.149 |
| 05/12/2024 | -1,64% | -0,07 | 4,20 | 4,35 | 4,20 | 4,48 | 22M | 8.238 |
| 04/12/2024 | -3,17% | -0,14 | 4,27 | 4,42 | 4,27 | 4,50 | 18M | 6.079 |
| 03/12/2024 | -1,12% | -0,05 | 4,41 | 4,44 | 4,33 | 4,56 | 30M | 11.358 |
| 02/12/2024 | -3,46% | -0,16 | 4,46 | 4,59 | 4,44 | 4,61 | 21M | 6.618 |
| 29/11/2024 | -0,22% | -0,01 | 4,62 | 4,69 | 4,35 | 4,70 | 42M | 11.096 |
| 28/11/2024 | -9,92% | -0,51 | 4,63 | 5,12 | 4,61 | 5,13 | 54M | 11.739 |
| 27/11/2024 | -7,22% | -0,40 | 5,14 | 5,54 | 5,14 | 5,61 | 19M | 6.005 |
| 26/11/2024 | -1,42% | -0,08 | 5,54 | 5,62 | 5,46 | 5,69 | 26M | 8.018 |
| 25/11/2024 | 3,12% | 0,17 | 5,62 | 5,47 | 5,28 | 5,75 | 24M | 6.202 |
| 22/11/2024 | 4,21% | 0,22 | 5,45 | 5,26 | 5,13 | 5,45 | 23M | 4.274 |
| 21/11/2024 | 0,00% | 0,00 | 5,23 | 5,18 | 5,04 | 5,30 | 20M | 4.984 |
| 19/11/2024 | 4,39% | 0,22 | 5,23 | 5,06 | 4,96 | 5,25 | 17M | 4.997 |
| 18/11/2024 | -0,79% | -0,04 | 5,01 | 5,00 | 4,92 | 5,25 | 16M | 6.754 |
| 14/11/2024 | -1,94% | -0,10 | 5,05 | 5,10 | 5,01 | 5,24 | 24M | 6.768 |
| 13/11/2024 | -1,90% | -0,10 | 5,15 | 5,35 | 5,05 | 5,42 | 23M | 5.579 |
| 12/11/2024 | -1,50% | -0,08 | 5,25 | 5,33 | 5,23 | 5,39 | 12M | 3.417 |
| 11/11/2024 | 3,50% | 0,18 | 5,33 | 5,17 | 5,14 | 5,34 | 13M | 4.363 |
| 08/11/2024 | -2,83% | -0,15 | 5,15 | 5,25 | 5,08 | 5,28 | 22M | 4.825 |
| 07/11/2024 | -5,36% | -0,30 | 5,30 | 5,62 | 5,30 | 5,70 | 16M | 4.598 |
| 06/11/2024 | 0,54% | 0,03 | 5,60 | 5,34 | 5,27 | 5,72 | 24M | 6.700 |
| 05/11/2024 | 2,39% | 0,13 | 5,57 | 5,38 | 5,25 | 5,57 | 18M | 5.797 |
| 04/11/2024 | 9,24% | 0,46 | 5,44 | 5,08 | 5,05 | 5,46 | 21M | 5.872 |
| 01/11/2024 | -6,92% | -0,37 | 4,98 | 5,38 | 4,96 | 5,42 | 18M | 6.089 |
| 31/10/2024 | -2,37% | -0,13 | 5,35 | 5,42 | 5,35 | 5,60 | 13M | 3.625 |
| 30/10/2024 | 2,05% | 0,11 | 5,48 | 5,38 | 5,31 | 5,51 | 11M | 3.334 |
| 29/10/2024 | -1,29% | -0,07 | 5,37 | 5,44 | 5,35 | 5,53 | 9M | 3.356 |
| 28/10/2024 | - | - | 5,44 | 5,35 | 5,34 | 5,55 | 18M | 5.794 |
Date,Open,High,Low,Close,Volume
16-May-25,4.84,4.93,4.78,4.88,15674274
15-May-25,4.78,4.99,4.74,4.83,15366682
14-May-25,5.02,5.05,4.74,4.74,17268828
13-May-25,4.87,5.16,4.85,5.02,21405608
12-May-25,5.12,5.27,4.71,4.78,28179953
09-May-25,5.27,5.34,5.00,5.05,62740909
08-May-25,4.90,5.19,4.84,5.09,39615265
07-May-25,4.99,5.04,4.55,4.65,34126765
06-May-25,5.11,5.39,4.88,5.04,25644349
05-May-25,5.28,5.28,5.08,5.13,12470098
02-May-25,5.42,5.43,5.17,5.26,19022692
30-Apr-25,5.49,5.69,5.29,5.36,25959649
29-Apr-25,5.43,5.54,5.33,5.50,23633850
28-Apr-25,5.66,5.71,5.35,5.39,24326943
25-Apr-25,5.51,5.65,5.47,5.65,23360139
24-Apr-25,5.35,5.65,5.29,5.50,39457090
23-Apr-25,5.30,5.45,5.23,5.31,35331771
22-Apr-25,4.92,5.25,4.89,5.19,28565385
17-Apr-25,4.76,4.98,4.61,4.98,28130177
16-Apr-25,4.76,4.90,4.67,4.70,18239623
15-Apr-25,4.84,4.97,4.69,4.77,23876854
14-Apr-25,4.77,4.97,4.71,4.88,34669572
11-Apr-25,4.31,4.74,4.26,4.69,32948642
10-Apr-25,4.20,4.28,4.08,4.27,18725808
09-Apr-25,3.95,4.34,3.88,4.22,36265259
08-Apr-25,4.29,4.29,3.91,4.04,29523418
07-Apr-25,4.18,4.41,4.00,4.05,49497261
04-Apr-25,4.59,4.62,4.33,4.37,27419741
03-Apr-25,4.42,4.86,4.41,4.79,51500277
02-Apr-25,4.24,4.54,4.23,4.44,29493411
01-Apr-25,4.10,4.39,4.01,4.24,23997627
31-Mar-25,4.32,4.32,4.03,4.06,38515907
28-Mar-25,4.67,4.69,4.37,4.37,40113947
27-Mar-25,4.70,4.70,4.31,4.69,77173317
26-Mar-25,4.54,4.69,4.52,4.62,41324966
25-Mar-25,4.15,4.65,4.15,4.43,42873134
24-Mar-25,4.15,4.24,4.04,4.08,20594756
21-Mar-25,4.16,4.29,4.00,4.16,50717452
20-Mar-25,4.08,4.18,4.01,4.13,22124306
19-Mar-25,4.06,4.17,3.88,4.12,21053871
18-Mar-25,4.04,4.19,3.94,4.03,29594771
17-Mar-25,3.65,4.21,3.65,4.08,35516421
14-Mar-25,3.34,3.75,3.34,3.65,20679845
13-Mar-25,3.35,3.42,3.27,3.32,9913214
12-Mar-25,3.35,3.53,3.35,3.38,17423826
11-Mar-25,3.29,3.40,3.26,3.37,14238816
10-Mar-25,3.23,3.41,3.21,3.29,14009019
07-Mar-25,3.03,3.33,3.01,3.28,19485944
06-Mar-25,3.04,3.12,2.99,3.05,16068128
05-Mar-25,3.11,3.13,2.99,3.03,16746790
28-Feb-25,3.25,3.28,3.09,3.12,18322310
27-Feb-25,3.28,3.35,3.19,3.24,15139897
26-Feb-25,3.46,3.49,3.12,3.31,20576223
25-Feb-25,3.42,3.52,3.38,3.40,13495113
24-Feb-25,3.60,3.65,3.43,3.44,21429472
21-Feb-25,3.73,3.74,3.54,3.60,37474501
20-Feb-25,3.99,4.00,3.73,3.74,20944780
19-Feb-25,4.10,4.13,3.95,3.96,16698391
18-Feb-25,4.24,4.28,4.11,4.18,22248093
17-Feb-25,3.94,4.37,3.94,4.22,28997005
14-Feb-25,3.57,4.04,3.57,3.96,34681743
13-Feb-25,3.57,3.63,3.49,3.53,14072436
12-Feb-25,3.55,3.62,3.48,3.59,11874903
11-Feb-25,3.36,3.68,3.36,3.59,20186734
10-Feb-25,3.28,3.43,3.27,3.36,15862042
07-Feb-25,3.36,3.40,3.23,3.26,21241243
06-Feb-25,3.42,3.48,3.28,3.36,19517926
05-Feb-25,3.50,3.50,3.38,3.40,18084426
04-Feb-25,3.52,3.54,3.38,3.50,16098054
03-Feb-25,3.59,3.59,3.37,3.52,39470840
31-Jan-25,3.64,3.79,3.56,3.61,22590319
30-Jan-25,3.40,3.67,3.39,3.64,30420935
29-Jan-25,3.36,3.41,3.29,3.35,13706840
28-Jan-25,3.41,3.44,3.32,3.35,14466312
27-Jan-25,3.25,3.48,3.21,3.41,32140532
24-Jan-25,3.34,3.38,3.23,3.25,23868791
23-Jan-25,3.39,3.41,3.29,3.34,11841437
22-Jan-25,3.40,3.41,3.27,3.39,24401155
21-Jan-25,3.31,3.39,3.29,3.32,10655437
20-Jan-25,3.27,3.43,3.20,3.34,13289455
17-Jan-25,3.37,3.41,3.27,3.30,12638038
16-Jan-25,3.47,3.47,3.28,3.34,14577120
15-Jan-25,3.37,3.53,3.34,3.47,22278186
14-Jan-25,3.28,3.34,3.21,3.32,11814937
13-Jan-25,3.35,3.38,3.23,3.26,12681985
10-Jan-25,3.43,3.43,3.28,3.36,18802173
09-Jan-25,3.45,3.53,3.40,3.44,7061213
08-Jan-25,3.52,3.54,3.37,3.51,8419308
07-Jan-25,3.59,3.67,3.55,3.55,7352763
06-Jan-25,3.46,3.58,3.44,3.55,11835164
03-Jan-25,3.38,3.50,3.35,3.41,7508256
02-Jan-25,3.51,3.56,3.33,3.41,10888856
30-Dec-24,3.50,3.57,3.39,3.51,8182167
27-Dec-24,3.57,3.61,3.38,3.52,12797156
26-Dec-24,3.59,3.62,3.46,3.51,14717578
23-Dec-24,3.57,3.64,3.50,3.59,12812912
20-Dec-24,3.31,3.80,3.30,3.61,51179623
19-Dec-24,3.34,3.35,3.23,3.29,24183743
18-Dec-24,3.46,3.50,3.23,3.30,23651565
17-Dec-24,3.55,3.61,3.45,3.49,27908224
16-Dec-24,3.70,3.78,3.43,3.49,41152967
13-Dec-24,4.01,4.08,3.68,3.71,46383256
12-Dec-24,4.21,4.27,4.01,4.04,18789992
11-Dec-24,4.23,4.53,4.12,4.33,26802231
10-Dec-24,3.95,4.23,3.94,4.20,19855538
09-Dec-24,4.07,4.12,3.86,3.90,21116096
06-Dec-24,4.23,4.28,4.02,4.02,19490731
05-Dec-24,4.35,4.48,4.20,4.20,22248101
04-Dec-24,4.42,4.50,4.27,4.27,17528897
03-Dec-24,4.44,4.56,4.33,4.41,30387363
02-Dec-24,4.59,4.61,4.44,4.46,20501286
29-Nov-24,4.69,4.70,4.35,4.62,42467669
28-Nov-24,5.12,5.13,4.61,4.63,54416468
27-Nov-24,5.54,5.61,5.14,5.14,19253633
26-Nov-24,5.62,5.69,5.46,5.54,26451876
25-Nov-24,5.47,5.75,5.28,5.62,24088414
22-Nov-24,5.26,5.45,5.13,5.45,23231458
21-Nov-24,5.18,5.30,5.04,5.23,20289037
19-Nov-24,5.06,5.25,4.96,5.23,17394842
18-Nov-24,5.00,5.25,4.92,5.01,16351428
14-Nov-24,5.10,5.24,5.01,5.05,23984288
13-Nov-24,5.35,5.42,5.05,5.15,23184850
12-Nov-24,5.33,5.39,5.23,5.25,11582355
11-Nov-24,5.17,5.34,5.14,5.33,13235621
08-Nov-24,5.25,5.28,5.08,5.15,21935514
07-Nov-24,5.62,5.70,5.30,5.30,15825935
06-Nov-24,5.34,5.72,5.27,5.60,24347613
05-Nov-24,5.38,5.57,5.25,5.57,17701235
04-Nov-24,5.08,5.46,5.05,5.44,20838770
01-Nov-24,5.38,5.42,4.96,4.98,18354913
31-Oct-24,5.42,5.60,5.35,5.35,12753127
30-Oct-24,5.38,5.51,5.31,5.48,10806252
29-Oct-24,5.44,5.53,5.35,5.37,9420294
28-Oct-24,5.35,5.55,5.34,5.44,17660572
*exoneração de responsabilidade e termos de uso