Cotação atual, histórico e gráfico do papel: SIMH3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/04/2026 | 10,46% | 1,17 | 12,36 | 11,51 | 11,51 | 12,47 | 140M | 12.535 |
| 16/04/2026 | -1,06% | -0,12 | 11,19 | 11,34 | 11,15 | 11,54 | 44M | 4.929 |
| 15/04/2026 | -0,96% | -0,11 | 11,31 | 11,43 | 11,23 | 11,61 | 56M | 7.494 |
| 14/04/2026 | -1,30% | -0,15 | 11,42 | 11,57 | 11,27 | 11,68 | 73M | 9.083 |
| 13/04/2026 | 0,52% | 0,06 | 11,57 | 11,34 | 11,27 | 11,60 | 60M | 5.815 |
| 10/04/2026 | -2,29% | -0,27 | 11,51 | 11,86 | 11,30 | 12,05 | 61M | 6.827 |
| 09/04/2026 | 2,26% | 0,26 | 11,78 | 11,52 | 11,48 | 11,78 | 62M | 7.481 |
|
| 08/04/2026 | 1,32% | 0,15 | 11,52 | 12,20 | 11,50 | 12,46 | 74M | 10.234 |
| 07/04/2026 | 0,71% | 0,08 | 11,37 | 11,17 | 11,13 | 11,42 | 38M | 6.403 |
| 06/04/2026 | -1,48% | -0,17 | 11,29 | 11,52 | 11,22 | 11,64 | 37M | 5.263 |
| 02/04/2026 | -3,13% | -0,37 | 11,46 | 11,42 | 11,22 | 11,92 | 49M | 7.529 |
| 01/04/2026 | 2,87% | 0,33 | 11,83 | 11,65 | 11,57 | 12,20 | 81M | 15.262 |
| 31/03/2026 | 6,48% | 0,70 | 11,50 | 11,33 | 11,10 | 11,62 | 71M | 10.930 |
| 30/03/2026 | 1,22% | 0,13 | 10,80 | 10,95 | 10,48 | 11,10 | 20M | 4.485 |
| 27/03/2026 | -3,96% | -0,44 | 10,67 | 11,15 | 10,67 | 11,16 | 28M | 5.080 |
| 26/03/2026 | -3,22% | -0,37 | 11,11 | 11,17 | 11,03 | 11,35 | 30M | 6.002 |
| 25/03/2026 | 2,32% | 0,26 | 11,48 | 11,47 | 11,30 | 11,62 | 32M | 7.299 |
| 24/03/2026 | -0,27% | -0,03 | 11,22 | 11,22 | 11,02 | 11,39 | 24M | 5.465 |
| 23/03/2026 | 9,12% | 0,94 | 11,25 | 10,85 | 10,75 | 11,47 | 46M | 7.664 |
| 20/03/2026 | -4,00% | -0,43 | 10,31 | 10,79 | 10,20 | 10,79 | 23M | 5.810 |
| 19/03/2026 | -1,29% | -0,14 | 10,74 | 10,56 | 10,30 | 10,96 | 41M | 7.418 |
| 18/03/2026 | -0,46% | -0,05 | 10,88 | 10,85 | 10,65 | 10,96 | 29M | 5.926 |
| 17/03/2026 | -0,91% | -0,10 | 10,93 | 11,03 | 10,91 | 11,30 | 22M | 4.415 |
| 16/03/2026 | 1,85% | 0,20 | 11,03 | 11,18 | 10,93 | 11,37 | 26M | 6.930 |
| 13/03/2026 | -3,13% | -0,35 | 10,83 | 11,28 | 10,79 | 11,44 | 74M | 13.683 |
| 12/03/2026 | -3,54% | -0,41 | 11,18 | 11,45 | 11,16 | 11,45 | 63M | 10.327 |
| 11/03/2026 | -3,58% | -0,43 | 11,59 | 11,74 | 11,41 | 11,92 | 44M | 7.534 |
| 10/03/2026 | 3,98% | 0,46 | 12,02 | 11,60 | 11,55 | 12,14 | 42M | 5.810 |
| 09/03/2026 | 2,12% | 0,24 | 11,56 | 11,27 | 11,04 | 11,73 | 63M | 9.213 |
| 06/03/2026 | -4,31% | -0,51 | 11,32 | 11,04 | 10,85 | 11,68 | 93M | 16.022 |
| 05/03/2026 | -2,39% | -0,29 | 11,83 | 12,03 | 11,63 | 12,14 | 52M | 10.740 |
| 04/03/2026 | 3,95% | 0,46 | 12,12 | 12,05 | 11,77 | 12,29 | 52M | 8.534 |
| 03/03/2026 | -9,68% | -1,25 | 11,66 | 12,20 | 11,33 | 12,29 | 108M | 16.234 |
| 02/03/2026 | 2,06% | 0,26 | 12,91 | 12,30 | 11,88 | 12,91 | 76M | 11.596 |
| 27/02/2026 | -3,07% | -0,40 | 12,65 | 12,75 | 12,54 | 12,95 | 50M | 10.224 |
| 26/02/2026 | -0,15% | -0,02 | 13,05 | 13,09 | 12,81 | 13,34 | 44M | 8.973 |
| 25/02/2026 | -7,37% | -1,04 | 13,07 | 14,29 | 13,02 | 14,52 | 65M | 8.614 |
| 24/02/2026 | 3,83% | 0,52 | 14,11 | 13,69 | 13,60 | 14,45 | 50M | 6.358 |
| 23/02/2026 | -4,56% | -0,65 | 13,59 | 14,24 | 13,50 | 14,24 | 53M | 7.435 |
| 20/02/2026 | 4,63% | 0,63 | 14,24 | 13,55 | 13,40 | 14,24 | 32M | 5.504 |
| 19/02/2026 | 3,50% | 0,46 | 13,61 | 13,12 | 12,92 | 13,61 | 27M | 5.135 |
| 18/02/2026 | 100,46% | 6,59 | 13,15 | 13,00 | 12,72 | 13,20 | 25M | 4.520 |
| 13/02/2026 | -2,38% | -0,16 | 6,56 | 6,62 | 6,35 | 6,73 | 53M | 10.559 |
| 12/02/2026 | -4,14% | -0,29 | 6,72 | 7,01 | 6,62 | 7,08 | 50M | 10.385 |
| 11/02/2026 | 2,19% | 0,15 | 7,01 | 6,91 | 6,81 | 7,10 | 58M | 12.026 |
| 10/02/2026 | -0,87% | -0,06 | 6,86 | 6,91 | 6,72 | 6,91 | 29M | 7.535 |
| 09/02/2026 | 0,14% | 0,01 | 6,92 | 6,96 | 6,76 | 6,99 | 27M | 7.144 |
| 06/02/2026 | 3,13% | 0,21 | 6,91 | 6,67 | 6,61 | 6,98 | 39M | 7.513 |
| 05/02/2026 | 1,82% | 0,12 | 6,70 | 6,58 | 6,53 | 6,79 | 32M | 7.514 |
| 04/02/2026 | -3,24% | -0,22 | 6,58 | 6,72 | 6,42 | 6,76 | 30M | 5.862 |
| 03/02/2026 | 1,49% | 0,10 | 6,80 | 6,89 | 6,72 | 6,99 | 40M | 6.407 |
| 02/02/2026 | 0,15% | 0,01 | 6,70 | 6,69 | 6,49 | 6,74 | 35M | 7.335 |
| 30/01/2026 | -1,76% | -0,12 | 6,69 | 6,73 | 6,60 | 7,03 | 59M | 8.949 |
| 29/01/2026 | 1,79% | 0,12 | 6,81 | 6,82 | 6,40 | 6,87 | 58M | 9.232 |
| 28/01/2026 | 2,76% | 0,18 | 6,69 | 6,58 | 6,40 | 6,74 | 56M | 13.214 |
| 27/01/2026 | 6,03% | 0,37 | 6,51 | 6,37 | 6,33 | 6,65 | 78M | 13.945 |
| 26/01/2026 | -0,16% | -0,01 | 6,14 | 6,18 | 5,90 | 6,23 | 50M | 11.286 |
| 23/01/2026 | 0,33% | 0,02 | 6,15 | 6,13 | 5,87 | 6,24 | 48M | 7.890 |
| 22/01/2026 | 4,79% | 0,28 | 6,13 | 5,85 | 5,82 | 6,19 | 53M | 9.489 |
| 21/01/2026 | 9,55% | 0,51 | 5,85 | 5,58 | 5,55 | 5,92 | 70M | 8.497 |
| 20/01/2026 | -1,11% | -0,06 | 5,34 | 5,36 | 5,28 | 5,48 | 29M | 6.681 |
| 19/01/2026 | 1,12% | 0,06 | 5,40 | 5,29 | 5,22 | 5,43 | 22M | 5.042 |
| 16/01/2026 | -11,00% | -0,66 | 5,34 | 5,97 | 5,34 | 6,00 | 64M | 12.269 |
| 15/01/2026 | 8,11% | 0,45 | 6,00 | 5,73 | 5,71 | 6,12 | 68M | 11.517 |
| 14/01/2026 | 1,65% | 0,09 | 5,55 | 5,55 | 5,44 | 5,65 | 20M | 6.434 |
| 13/01/2026 | -1,62% | -0,09 | 5,46 | 5,58 | 5,41 | 5,67 | 34M | 8.354 |
| 12/01/2026 | 3,16% | 0,17 | 5,55 | 5,43 | 5,30 | 5,63 | 29M | 6.967 |
| 09/01/2026 | -0,55% | -0,03 | 5,38 | 5,41 | 5,35 | 5,50 | 18M | 5.385 |
| 08/01/2026 | 1,69% | 0,09 | 5,41 | 5,33 | 5,28 | 5,62 | 35M | 7.334 |
| 07/01/2026 | -2,21% | -0,12 | 5,32 | 5,43 | 5,19 | 5,45 | 20M | 5.791 |
| 06/01/2026 | 3,42% | 0,18 | 5,44 | 5,30 | 5,30 | 5,54 | 23M | 8.323 |
| 05/01/2026 | 0,77% | 0,04 | 5,26 | 5,23 | 5,17 | 5,34 | 14M | 5.357 |
| 02/01/2026 | 0,58% | 0,03 | 5,22 | 5,25 | 5,22 | 5,42 | 18M | 4.597 |
| 30/12/2025 | 0,19% | 0,01 | 5,19 | 5,20 | 5,15 | 5,31 | 23M | 4.218 |
| 29/12/2025 | -0,77% | -0,04 | 5,18 | 5,21 | 5,10 | 5,22 | 15M | 4.319 |
| 26/12/2025 | 0,58% | 0,03 | 5,22 | 5,20 | 5,10 | 5,22 | 17M | 3.210 |
| 23/12/2025 | 4,22% | 0,21 | 5,19 | 5,01 | 5,01 | 5,25 | 24M | 8.060 |
| 22/12/2025 | -2,73% | -0,14 | 4,98 | 5,12 | 4,98 | 5,17 | 26M | 4.680 |
| 19/12/2025 | -0,19% | -0,01 | 5,12 | 5,14 | 5,09 | 5,30 | 43M | 10.926 |
| 18/12/2025 | -3,21% | -0,17 | 5,13 | 5,21 | 5,11 | 5,29 | 32M | 8.475 |
| 17/12/2025 | -6,69% | -0,38 | 5,30 | 5,64 | 5,28 | 5,64 | 42M | 12.010 |
| 16/12/2025 | -6,73% | -0,41 | 5,68 | 6,00 | 5,66 | 6,00 | 40M | 10.206 |
| 15/12/2025 | -0,98% | -0,06 | 6,09 | 6,27 | 6,09 | 6,36 | 28M | 6.246 |
| 12/12/2025 | 0,49% | 0,03 | 6,15 | 6,20 | 6,08 | 6,44 | 28M | 6.163 |
| 11/12/2025 | -2,24% | -0,14 | 6,12 | 6,16 | 6,01 | 6,22 | 35M | 9.822 |
| 10/12/2025 | -0,79% | -0,05 | 6,26 | 6,38 | 6,12 | 6,40 | 29M | 6.400 |
| 09/12/2025 | -2,32% | -0,15 | 6,31 | 6,34 | 6,04 | 6,44 | 59M | 14.270 |
| 08/12/2025 | -1,07% | -0,07 | 6,46 | 6,59 | 6,25 | 6,71 | 72M | 12.599 |
| 05/12/2025 | -10,43% | -0,76 | 6,53 | 7,24 | 6,38 | 7,38 | 95M | 12.039 |
| 04/12/2025 | 5,65% | 0,39 | 7,29 | 6,98 | 6,86 | 7,45 | 59M | 13.673 |
| 03/12/2025 | 0,15% | 0,01 | 6,90 | 6,92 | 6,84 | 7,15 | 51M | 13.422 |
| 02/12/2025 | 5,51% | 0,36 | 6,89 | 6,53 | 6,49 | 6,92 | 49M | 13.427 |
| 01/12/2025 | 2,35% | 0,15 | 6,53 | 6,30 | 6,18 | 6,63 | 48M | 13.195 |
| 28/11/2025 | 2,74% | 0,17 | 6,38 | 6,21 | 6,12 | 6,49 | 29M | 8.924 |
| 27/11/2025 | -0,16% | -0,01 | 6,21 | 6,13 | 6,12 | 6,38 | 19M | 4.620 |
| 26/11/2025 | 11,07% | 0,62 | 6,22 | 5,61 | 5,57 | 6,26 | 52M | 9.200 |
| 25/11/2025 | 3,13% | 0,17 | 5,60 | 5,48 | 5,40 | 5,62 | 23M | 4.905 |
| 24/11/2025 | 3,63% | 0,19 | 5,43 | 5,24 | 5,20 | 5,43 | 22M | 4.296 |
| 21/11/2025 | -0,38% | -0,02 | 5,24 | 5,26 | 5,10 | 5,26 | 18M | 4.361 |
| 19/11/2025 | -0,38% | -0,02 | 5,26 | 5,28 | 5,15 | 5,34 | 12M | 3.218 |
| 18/11/2025 | 1,54% | 0,08 | 5,28 | 5,10 | 5,09 | 5,30 | 13M | 3.215 |
| 17/11/2025 | -3,17% | -0,17 | 5,20 | 5,38 | 5,14 | 5,38 | 17M | 5.359 |
| 14/11/2025 | 4,88% | 0,25 | 5,37 | 5,10 | 5,07 | 5,37 | 20M | 5.117 |
| 13/11/2025 | -2,85% | -0,15 | 5,12 | 5,15 | 5,10 | 5,37 | 23M | 5.609 |
| 12/11/2025 | -2,95% | -0,16 | 5,27 | 5,40 | 5,16 | 5,55 | 30M | 9.320 |
| 11/11/2025 | 11,73% | 0,57 | 5,43 | 4,99 | 4,99 | 5,47 | 56M | 11.438 |
| 10/11/2025 | -0,61% | -0,03 | 4,86 | 4,99 | 4,83 | 4,99 | 10M | 3.317 |
| 07/11/2025 | 0,41% | 0,02 | 4,89 | 4,81 | 4,78 | 4,94 | 11M | 2.797 |
| 06/11/2025 | -4,32% | -0,22 | 4,87 | 5,08 | 4,87 | 5,08 | 21M | 6.342 |
| 05/11/2025 | 7,61% | 0,36 | 5,09 | 4,74 | 4,69 | 5,13 | 28M | 9.923 |
| 04/11/2025 | 2,38% | 0,11 | 4,73 | 4,55 | 4,55 | 4,73 | 10M | 3.531 |
| 03/11/2025 | 0,00% | 0,00 | 4,62 | 4,62 | 4,58 | 4,68 | 15M | 5.524 |
| 31/10/2025 | 0,22% | 0,01 | 4,62 | 4,64 | 4,62 | 4,73 | 16M | 3.447 |
| 30/10/2025 | 1,54% | 0,07 | 4,61 | 4,45 | 4,41 | 4,68 | 14M | 4.466 |
| 29/10/2025 | 0,00% | 0,00 | 4,54 | 4,58 | 4,51 | 4,65 | 13M | 5.867 |
| 28/10/2025 | -2,58% | -0,12 | 4,54 | 4,60 | 4,51 | 4,70 | 22M | 6.426 |
| 27/10/2025 | 1,30% | 0,06 | 4,66 | 4,71 | 4,62 | 4,77 | 15M | 3.558 |
| 24/10/2025 | 4,07% | 0,18 | 4,60 | 4,50 | 4,50 | 4,68 | 23M | 5.837 |
| 23/10/2025 | 1,38% | 0,06 | 4,42 | 4,49 | 4,30 | 4,53 | 18M | 4.318 |
| 22/10/2025 | 2,83% | 0,12 | 4,36 | 4,24 | 4,23 | 4,39 | 15M | 4.119 |
| 21/10/2025 | 0,47% | 0,02 | 4,24 | 4,23 | 4,18 | 4,40 | 26M | 6.404 |
| 20/10/2025 | 0,72% | 0,03 | 4,22 | 4,18 | 4,16 | 4,28 | 17M | 6.763 |
| 17/10/2025 | -0,95% | -0,04 | 4,19 | 4,18 | 4,09 | 4,24 | 22M | 8.897 |
| 16/10/2025 | -2,08% | -0,09 | 4,23 | 4,29 | 4,19 | 4,36 | 23M | 10.290 |
| 15/10/2025 | 0,47% | 0,02 | 4,32 | 4,30 | 4,27 | 4,41 | 15M | 7.545 |
| 14/10/2025 | -0,23% | -0,01 | 4,30 | 4,30 | 4,25 | 4,44 | 19M | 8.232 |
| 13/10/2025 | -0,46% | -0,02 | 4,31 | 4,40 | 4,27 | 4,40 | 11M | 6.555 |
| 10/10/2025 | -3,13% | -0,14 | 4,33 | 4,48 | 4,29 | 4,52 | 22M | 6.819 |
| 09/10/2025 | 0,22% | 0,01 | 4,47 | 4,53 | 4,44 | 4,58 | 14M | 6.011 |
| 08/10/2025 | -0,67% | -0,03 | 4,46 | 4,51 | 4,37 | 4,54 | 19M | 8.785 |
| 07/10/2025 | -3,65% | -0,17 | 4,49 | 4,60 | 4,45 | 4,63 | 26M | 12.103 |
| 06/10/2025 | -2,71% | -0,13 | 4,66 | 4,75 | 4,62 | 4,85 | 16M | 6.457 |
| 03/10/2025 | -0,62% | -0,03 | 4,79 | 4,81 | 4,63 | 4,85 | 26M | 7.736 |
| 02/10/2025 | - | - | 4,82 | 5,00 | 4,68 | 5,08 | 32M | 9.372 |
Date,Open,High,Low,Close,Volume
17-Apr-26,11.51,12.47,11.51,12.36,140356311
16-Apr-26,11.34,11.54,11.15,11.19,43764278
15-Apr-26,11.43,11.61,11.23,11.31,55859626
14-Apr-26,11.57,11.68,11.27,11.42,73116268
13-Apr-26,11.34,11.60,11.27,11.57,59586932
10-Apr-26,11.86,12.05,11.30,11.51,61210568
09-Apr-26,11.52,11.78,11.48,11.78,61667975
08-Apr-26,12.20,12.46,11.50,11.52,73919175
07-Apr-26,11.17,11.42,11.13,11.37,38018030
06-Apr-26,11.52,11.64,11.22,11.29,36693080
02-Apr-26,11.42,11.92,11.22,11.46,49468091
01-Apr-26,11.65,12.20,11.57,11.83,81271245
31-Mar-26,11.33,11.62,11.10,11.50,71384560
30-Mar-26,10.95,11.10,10.48,10.80,20239422
27-Mar-26,11.15,11.16,10.67,10.67,27823072
26-Mar-26,11.17,11.35,11.03,11.11,30312080
25-Mar-26,11.47,11.62,11.30,11.48,32424238
24-Mar-26,11.22,11.39,11.02,11.22,23867216
23-Mar-26,10.85,11.47,10.75,11.25,46420265
20-Mar-26,10.79,10.79,10.20,10.31,22914930
19-Mar-26,10.56,10.96,10.30,10.74,40815197
18-Mar-26,10.85,10.96,10.65,10.88,28936533
17-Mar-26,11.03,11.30,10.91,10.93,22335566
16-Mar-26,11.18,11.37,10.93,11.03,26452684
13-Mar-26,11.28,11.44,10.79,10.83,74043892
12-Mar-26,11.45,11.45,11.16,11.18,62938694
11-Mar-26,11.74,11.92,11.41,11.59,44498680
10-Mar-26,11.60,12.14,11.55,12.02,42120197
09-Mar-26,11.27,11.73,11.04,11.56,63132831
06-Mar-26,11.04,11.68,10.85,11.32,93394330
05-Mar-26,12.03,12.14,11.63,11.83,51916311
04-Mar-26,12.05,12.29,11.77,12.12,52302131
03-Mar-26,12.20,12.29,11.33,11.66,108404570
02-Mar-26,12.30,12.91,11.88,12.91,76313265
27-Feb-26,12.75,12.95,12.54,12.65,49651365
26-Feb-26,13.09,13.34,12.81,13.05,43674056
25-Feb-26,14.29,14.52,13.02,13.07,64791114
24-Feb-26,13.69,14.45,13.60,14.11,49596362
23-Feb-26,14.24,14.24,13.50,13.59,53150452
20-Feb-26,13.55,14.24,13.40,14.24,31791062
19-Feb-26,13.12,13.61,12.92,13.61,27385093
18-Feb-26,13.00,13.20,12.72,13.15,25262401
13-Feb-26,6.62,6.73,6.35,6.56,52882297
12-Feb-26,7.01,7.08,6.62,6.72,49810054
11-Feb-26,6.91,7.10,6.81,7.01,58028968
10-Feb-26,6.91,6.91,6.72,6.86,28623037
09-Feb-26,6.96,6.99,6.76,6.92,27380653
06-Feb-26,6.67,6.98,6.61,6.91,38646438
05-Feb-26,6.58,6.79,6.53,6.70,32307040
04-Feb-26,6.72,6.76,6.42,6.58,30061618
03-Feb-26,6.89,6.99,6.72,6.80,40440731
02-Feb-26,6.69,6.74,6.49,6.70,34507302
30-Jan-26,6.73,7.03,6.60,6.69,59462046
29-Jan-26,6.82,6.87,6.40,6.81,57989128
28-Jan-26,6.58,6.74,6.40,6.69,55926628
27-Jan-26,6.37,6.65,6.33,6.51,77576958
26-Jan-26,6.18,6.23,5.90,6.14,49643466
23-Jan-26,6.13,6.24,5.87,6.15,47637067
22-Jan-26,5.85,6.19,5.82,6.13,52911987
21-Jan-26,5.58,5.92,5.55,5.85,70190348
20-Jan-26,5.36,5.48,5.28,5.34,29339594
19-Jan-26,5.29,5.43,5.22,5.40,21527782
16-Jan-26,5.97,6.00,5.34,5.34,64013052
15-Jan-26,5.73,6.12,5.71,6.00,67761601
14-Jan-26,5.55,5.65,5.44,5.55,20449256
13-Jan-26,5.58,5.67,5.41,5.46,34196306
12-Jan-26,5.43,5.63,5.30,5.55,28688407
09-Jan-26,5.41,5.50,5.35,5.38,17808790
08-Jan-26,5.33,5.62,5.28,5.41,35346603
07-Jan-26,5.43,5.45,5.19,5.32,19841863
06-Jan-26,5.30,5.54,5.30,5.44,23384195
05-Jan-26,5.23,5.34,5.17,5.26,13731161
02-Jan-26,5.25,5.42,5.22,5.22,17585274
30-Dec-25,5.20,5.31,5.15,5.19,23013034
29-Dec-25,5.21,5.22,5.10,5.18,15200619
26-Dec-25,5.20,5.22,5.10,5.22,17107433
23-Dec-25,5.01,5.25,5.01,5.19,24415454
22-Dec-25,5.12,5.17,4.98,4.98,25843811
19-Dec-25,5.14,5.30,5.09,5.12,42780344
18-Dec-25,5.21,5.29,5.11,5.13,32072949
17-Dec-25,5.64,5.64,5.28,5.30,42079915
16-Dec-25,6.00,6.00,5.66,5.68,39808688
15-Dec-25,6.27,6.36,6.09,6.09,27535775
12-Dec-25,6.20,6.44,6.08,6.15,28009457
11-Dec-25,6.16,6.22,6.01,6.12,35262335
10-Dec-25,6.38,6.40,6.12,6.26,28695691
09-Dec-25,6.34,6.44,6.04,6.31,58996983
08-Dec-25,6.59,6.71,6.25,6.46,72341750
05-Dec-25,7.24,7.38,6.38,6.53,95038368
04-Dec-25,6.98,7.45,6.86,7.29,59267139
03-Dec-25,6.92,7.15,6.84,6.90,50569132
02-Dec-25,6.53,6.92,6.49,6.89,48505979
01-Dec-25,6.30,6.63,6.18,6.53,48475753
28-Nov-25,6.21,6.49,6.12,6.38,29429961
27-Nov-25,6.13,6.38,6.12,6.21,18547237
26-Nov-25,5.61,6.26,5.57,6.22,52277824
25-Nov-25,5.48,5.62,5.40,5.60,22696313
24-Nov-25,5.24,5.43,5.20,5.43,22286120
21-Nov-25,5.26,5.26,5.10,5.24,17814877
19-Nov-25,5.28,5.34,5.15,5.26,12366380
18-Nov-25,5.10,5.30,5.09,5.28,13074670
17-Nov-25,5.38,5.38,5.14,5.20,17107705
14-Nov-25,5.10,5.37,5.07,5.37,20416690
13-Nov-25,5.15,5.37,5.10,5.12,23234081
12-Nov-25,5.40,5.55,5.16,5.27,29883292
11-Nov-25,4.99,5.47,4.99,5.43,55776503
10-Nov-25,4.99,4.99,4.83,4.86,10118387
07-Nov-25,4.81,4.94,4.78,4.89,10511801
06-Nov-25,5.08,5.08,4.87,4.87,20720058
05-Nov-25,4.74,5.13,4.69,5.09,27978678
04-Nov-25,4.55,4.73,4.55,4.73,10340991
03-Nov-25,4.62,4.68,4.58,4.62,15018880
31-Oct-25,4.64,4.73,4.62,4.62,15692431
30-Oct-25,4.45,4.68,4.41,4.61,14443346
29-Oct-25,4.58,4.65,4.51,4.54,13279556
28-Oct-25,4.60,4.70,4.51,4.54,22346133
27-Oct-25,4.71,4.77,4.62,4.66,15160787
24-Oct-25,4.50,4.68,4.50,4.60,23426478
23-Oct-25,4.49,4.53,4.30,4.42,17634255
22-Oct-25,4.24,4.39,4.23,4.36,14837954
21-Oct-25,4.23,4.40,4.18,4.24,25978384
20-Oct-25,4.18,4.28,4.16,4.22,17152859
17-Oct-25,4.18,4.24,4.09,4.19,22498072
16-Oct-25,4.29,4.36,4.19,4.23,22916936
15-Oct-25,4.30,4.41,4.27,4.32,14890069
14-Oct-25,4.30,4.44,4.25,4.30,19255463
13-Oct-25,4.40,4.40,4.27,4.31,11083217
10-Oct-25,4.48,4.52,4.29,4.33,21530632
09-Oct-25,4.53,4.58,4.44,4.47,13555720
08-Oct-25,4.51,4.54,4.37,4.46,19050208
07-Oct-25,4.60,4.63,4.45,4.49,26112740
06-Oct-25,4.75,4.85,4.62,4.66,16413646
03-Oct-25,4.81,4.85,4.63,4.79,26091993
02-Oct-25,5.00,5.08,4.68,4.82,32009872
*exoneração de responsabilidade e termos de uso