Cotação atual, histórico e gráfico do papel: SIMH3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/11/2024 | 4,39% | 0,22 | 5,23 | 5,06 | 4,96 | 5,25 | 17M | 4.997 |
| 18/11/2024 | -0,79% | -0,04 | 5,01 | 5,00 | 4,92 | 5,25 | 16M | 6.754 |
| 14/11/2024 | -1,94% | -0,10 | 5,05 | 5,10 | 5,01 | 5,24 | 24M | 6.768 |
| 13/11/2024 | -1,90% | -0,10 | 5,15 | 5,35 | 5,05 | 5,42 | 23M | 5.579 |
| 12/11/2024 | -1,50% | -0,08 | 5,25 | 5,33 | 5,23 | 5,39 | 12M | 3.417 |
| 11/11/2024 | 3,50% | 0,18 | 5,33 | 5,17 | 5,14 | 5,34 | 13M | 4.363 |
| 08/11/2024 | -2,83% | -0,15 | 5,15 | 5,25 | 5,08 | 5,28 | 22M | 4.825 |
|
|
| 07/11/2024 | -5,36% | -0,30 | 5,30 | 5,62 | 5,30 | 5,70 | 16M | 4.598 |
| 06/11/2024 | 0,54% | 0,03 | 5,60 | 5,34 | 5,27 | 5,72 | 24M | 6.700 |
| 05/11/2024 | 2,39% | 0,13 | 5,57 | 5,38 | 5,25 | 5,57 | 18M | 5.797 |
| 04/11/2024 | 9,24% | 0,46 | 5,44 | 5,08 | 5,05 | 5,46 | 21M | 5.872 |
| 01/11/2024 | -6,92% | -0,37 | 4,98 | 5,38 | 4,96 | 5,42 | 18M | 6.089 |
| 31/10/2024 | -2,37% | -0,13 | 5,35 | 5,42 | 5,35 | 5,60 | 13M | 3.625 |
| 30/10/2024 | 2,05% | 0,11 | 5,48 | 5,38 | 5,31 | 5,51 | 11M | 3.334 |
| 29/10/2024 | -1,29% | -0,07 | 5,37 | 5,44 | 5,35 | 5,53 | 9M | 3.356 |
| 28/10/2024 | 2,64% | 0,14 | 5,44 | 5,35 | 5,34 | 5,55 | 18M | 5.794 |
| 25/10/2024 | -2,03% | -0,11 | 5,30 | 5,46 | 5,26 | 5,54 | 13M | 3.607 |
| 24/10/2024 | 3,05% | 0,16 | 5,41 | 5,22 | 5,15 | 5,43 | 14M | 5.207 |
| 23/10/2024 | 1,94% | 0,10 | 5,25 | 5,11 | 5,11 | 5,38 | 13M | 3.416 |
| 22/10/2024 | 0,00% | 0,00 | 5,15 | 5,10 | 5,02 | 5,27 | 17M | 4.819 |
| 21/10/2024 | 0,78% | 0,04 | 5,15 | 5,11 | 5,08 | 5,19 | 14M | 3.412 |
| 18/10/2024 | 0,59% | 0,03 | 5,11 | 5,08 | 5,03 | 5,17 | 12M | 5.104 |
| 17/10/2024 | -0,97% | -0,05 | 5,08 | 5,10 | 5,01 | 5,12 | 14M | 6.290 |
| 16/10/2024 | -0,39% | -0,02 | 5,13 | 5,12 | 5,04 | 5,25 | 15M | 4.652 |
| 15/10/2024 | -0,96% | -0,05 | 5,15 | 5,20 | 5,08 | 5,30 | 14M | 5.728 |
| 14/10/2024 | 4,21% | 0,21 | 5,20 | 4,98 | 4,89 | 5,31 | 25M | 6.781 |
| 11/10/2024 | 0,60% | 0,03 | 4,99 | 4,97 | 4,84 | 4,99 | 23M | 6.206 |
| 10/10/2024 | -0,80% | -0,04 | 4,96 | 5,01 | 4,92 | 5,08 | 25M | 7.975 |
| 09/10/2024 | -3,29% | -0,17 | 5,00 | 5,12 | 5,00 | 5,15 | 26M | 6.050 |
| 08/10/2024 | -0,19% | -0,01 | 5,17 | 5,16 | 5,02 | 5,22 | 36M | 8.221 |
| 07/10/2024 | -1,15% | -0,06 | 5,18 | 5,32 | 5,13 | 5,35 | 28M | 6.268 |
| 04/10/2024 | 0,00% | 0,00 | 5,24 | 5,23 | 5,18 | 5,29 | 16M | 5.433 |
| 03/10/2024 | -3,50% | -0,19 | 5,24 | 5,38 | 5,17 | 5,38 | 42M | 7.231 |
| 02/10/2024 | -5,07% | -0,29 | 5,43 | 5,86 | 5,43 | 5,92 | 34M | 7.723 |
| 01/10/2024 | 2,33% | 0,13 | 5,72 | 5,65 | 5,60 | 5,91 | 48M | 10.710 |
| 30/09/2024 | 6,27% | 0,33 | 5,59 | 5,73 | 5,40 | 5,74 | 50M | 13.103 |
| 27/09/2024 | 0,38% | 0,02 | 5,26 | 5,25 | 5,22 | 5,41 | 17M | 4.774 |
| 26/09/2024 | 1,16% | 0,06 | 5,24 | 5,23 | 5,15 | 5,34 | 18M | 5.998 |
| 25/09/2024 | -2,26% | -0,12 | 5,18 | 5,31 | 5,18 | 5,49 | 20M | 5.794 |
| 24/09/2024 | 1,15% | 0,06 | 5,30 | 5,35 | 5,27 | 5,44 | 17M | 5.615 |
| 23/09/2024 | -1,32% | -0,07 | 5,24 | 5,30 | 5,23 | 5,38 | 18M | 9.237 |
| 20/09/2024 | -6,35% | -0,36 | 5,31 | 5,67 | 5,31 | 5,67 | 36M | 13.014 |
| 19/09/2024 | -3,41% | -0,20 | 5,67 | 5,90 | 5,66 | 5,98 | 18M | 5.692 |
| 18/09/2024 | -2,17% | -0,13 | 5,87 | 5,99 | 5,85 | 6,18 | 18M | 3.588 |
| 17/09/2024 | 0,84% | 0,05 | 6,00 | 5,95 | 5,86 | 6,00 | 10M | 3.848 |
| 16/09/2024 | -0,17% | -0,01 | 5,95 | 5,99 | 5,90 | 6,01 | 9M | 4.434 |
| 13/09/2024 | 3,65% | 0,21 | 5,96 | 5,81 | 5,81 | 6,10 | 22M | 8.570 |
| 12/09/2024 | -3,36% | -0,20 | 5,75 | 5,95 | 5,75 | 5,99 | 15M | 4.739 |
| 11/09/2024 | 0,51% | 0,03 | 5,95 | 5,95 | 5,86 | 6,04 | 12M | 4.113 |
| 10/09/2024 | 1,20% | 0,07 | 5,92 | 5,85 | 5,71 | 5,97 | 19M | 5.390 |
| 09/09/2024 | -1,52% | -0,09 | 5,85 | 6,00 | 5,78 | 6,01 | 18M | 5.732 |
| 06/09/2024 | -3,41% | -0,21 | 5,94 | 6,15 | 5,94 | 6,27 | 18M | 5.724 |
| 05/09/2024 | 0,65% | 0,04 | 6,15 | 6,11 | 6,04 | 6,23 | 12M | 3.196 |
| 04/09/2024 | 1,83% | 0,11 | 6,11 | 6,02 | 6,02 | 6,26 | 13M | 3.226 |
| 03/09/2024 | -1,80% | -0,11 | 6,00 | 6,14 | 5,98 | 6,27 | 22M | 5.737 |
| 02/09/2024 | -0,97% | -0,06 | 6,11 | 6,10 | 6,08 | 6,18 | 12M | 3.276 |
| 30/08/2024 | 0,16% | 0,01 | 6,17 | 6,14 | 6,07 | 6,27 | 27M | 6.328 |
| 29/08/2024 | -3,30% | -0,21 | 6,16 | 6,26 | 6,15 | 6,34 | 29M | 8.914 |
| 28/08/2024 | -4,07% | -0,27 | 6,37 | 6,57 | 6,31 | 6,57 | 31M | 7.720 |
| 27/08/2024 | -2,78% | -0,19 | 6,64 | 6,74 | 6,63 | 6,89 | 24M | 6.602 |
| 26/08/2024 | -1,44% | -0,10 | 6,83 | 6,92 | 6,74 | 6,96 | 18M | 6.749 |
| 23/08/2024 | 6,94% | 0,45 | 6,93 | 6,51 | 6,49 | 6,95 | 26M | 5.819 |
| 22/08/2024 | -5,26% | -0,36 | 6,48 | 6,84 | 6,48 | 6,90 | 22M | 4.859 |
| 21/08/2024 | -2,70% | -0,19 | 6,84 | 7,04 | 6,78 | 7,14 | 21M | 5.134 |
| 20/08/2024 | -0,85% | -0,06 | 7,03 | 7,00 | 6,83 | 7,08 | 21M | 7.913 |
| 19/08/2024 | 9,92% | 0,64 | 7,09 | 6,46 | 6,46 | 7,09 | 30M | 6.234 |
| 16/08/2024 | -2,27% | -0,15 | 6,45 | 6,60 | 6,45 | 6,76 | 26M | 6.000 |
| 15/08/2024 | 0,92% | 0,06 | 6,60 | 6,51 | 6,46 | 6,77 | 24M | 5.906 |
| 14/08/2024 | -2,82% | -0,19 | 6,54 | 6,73 | 6,45 | 6,76 | 23M | 6.985 |
| 13/08/2024 | -1,90% | -0,13 | 6,73 | 6,94 | 6,63 | 7,06 | 35M | 8.923 |
| 12/08/2024 | 3,00% | 0,20 | 6,86 | 6,70 | 6,70 | 7,15 | 38M | 6.189 |
| 09/08/2024 | 3,58% | 0,23 | 6,66 | 6,70 | 6,32 | 6,80 | 28M | 7.084 |
| 08/08/2024 | -4,17% | -0,28 | 6,43 | 6,66 | 6,38 | 6,75 | 27M | 6.743 |
| 07/08/2024 | 11,46% | 0,69 | 6,71 | 6,29 | 6,22 | 6,82 | 39M | 9.618 |
| 06/08/2024 | -5,64% | -0,36 | 6,02 | 6,41 | 6,02 | 6,52 | 28M | 6.493 |
| 05/08/2024 | -2,45% | -0,16 | 6,38 | 6,30 | 6,21 | 6,49 | 23M | 6.779 |
| 02/08/2024 | 5,14% | 0,32 | 6,54 | 6,22 | 6,16 | 6,57 | 24M | 4.895 |
| 01/08/2024 | -1,74% | -0,11 | 6,22 | 6,49 | 6,22 | 6,60 | 20M | 5.954 |
| 31/07/2024 | 6,21% | 0,37 | 6,33 | 5,98 | 5,98 | 6,46 | 25M | 6.332 |
| 30/07/2024 | -3,25% | -0,20 | 5,96 | 6,15 | 5,95 | 6,15 | 16M | 4.759 |
| 29/07/2024 | -3,60% | -0,23 | 6,16 | 6,40 | 6,16 | 6,63 | 17M | 3.864 |
| 26/07/2024 | 7,04% | 0,42 | 6,39 | 6,03 | 6,01 | 6,40 | 20M | 4.672 |
| 25/07/2024 | -1,32% | -0,08 | 5,97 | 6,01 | 5,93 | 6,13 | 18M | 4.377 |
| 24/07/2024 | -1,14% | -0,07 | 6,05 | 6,11 | 5,99 | 6,17 | 19M | 5.488 |
| 23/07/2024 | -3,16% | -0,20 | 6,12 | 6,30 | 6,10 | 6,39 | 16M | 4.159 |
| 22/07/2024 | -0,78% | -0,05 | 6,32 | 6,40 | 6,24 | 6,49 | 19M | 5.220 |
| 19/07/2024 | 0,16% | 0,01 | 6,37 | 6,36 | 6,30 | 6,58 | 16M | 6.078 |
| 18/07/2024 | -6,19% | -0,42 | 6,36 | 6,68 | 6,30 | 6,73 | 24M | 8.515 |
| 17/07/2024 | 0,00% | 0,00 | 6,78 | 6,82 | 6,74 | 6,87 | 15M | 4.677 |
| 16/07/2024 | 0,44% | 0,03 | 6,78 | 6,75 | 6,72 | 6,91 | 12M | 3.626 |
| 15/07/2024 | -0,30% | -0,02 | 6,75 | 6,75 | 6,67 | 6,79 | 11M | 3.375 |
| 12/07/2024 | -3,29% | -0,23 | 6,77 | 7,03 | 6,77 | 7,03 | 15M | 4.126 |
| 11/07/2024 | 1,60% | 0,11 | 7,00 | 7,02 | 6,92 | 7,11 | 17M | 5.905 |
| 10/07/2024 | 0,29% | 0,02 | 6,89 | 7,00 | 6,81 | 7,04 | 26M | 6.798 |
| 09/07/2024 | 2,38% | 0,16 | 6,87 | 6,64 | 6,61 | 6,94 | 16M | 5.288 |
| 08/07/2024 | -2,47% | -0,17 | 6,71 | 6,88 | 6,64 | 6,96 | 29M | 8.929 |
| 05/07/2024 | 4,24% | 0,28 | 6,88 | 6,60 | 6,43 | 6,98 | 47M | 8.436 |
| 04/07/2024 | 12,63% | 0,74 | 6,60 | 5,99 | 5,97 | 6,65 | 48M | 9.438 |
| 03/07/2024 | 9,94% | 0,53 | 5,86 | 5,39 | 5,39 | 5,86 | 31M | 7.252 |
| 02/07/2024 | -0,93% | -0,05 | 5,33 | 5,38 | 5,28 | 5,45 | 20M | 7.884 |
| 01/07/2024 | 0,94% | 0,05 | 5,38 | 5,33 | 5,30 | 5,45 | 16M | 7.766 |
| 28/06/2024 | -4,48% | -0,25 | 5,33 | 5,57 | 5,30 | 5,61 | 21M | 5.984 |
| 27/06/2024 | 1,09% | 0,06 | 5,58 | 5,50 | 5,26 | 5,58 | 32M | 7.333 |
| 26/06/2024 | -0,54% | -0,03 | 5,52 | 5,46 | 5,39 | 5,54 | 10M | 4.598 |
| 25/06/2024 | -1,25% | -0,07 | 5,55 | 5,58 | 5,53 | 5,70 | 10M | 3.229 |
| 24/06/2024 | 2,37% | 0,13 | 5,62 | 5,46 | 5,46 | 5,63 | 15M | 3.754 |
| 21/06/2024 | 1,48% | 0,08 | 5,49 | 5,36 | 5,33 | 5,54 | 14M | 7.452 |
| 20/06/2024 | 2,08% | 0,11 | 5,41 | 5,45 | 5,37 | 5,58 | 19M | 5.879 |
| 19/06/2024 | 1,34% | 0,07 | 5,30 | 5,21 | 5,13 | 5,30 | 8M | 3.021 |
| 18/06/2024 | 1,36% | 0,07 | 5,23 | 5,16 | 5,13 | 5,30 | 17M | 5.486 |
| 17/06/2024 | -4,27% | -0,23 | 5,16 | 5,33 | 5,16 | 5,35 | 14M | 5.061 |
| 14/06/2024 | 2,08% | 0,11 | 5,39 | 5,26 | 5,20 | 5,41 | 15M | 4.966 |
| 13/06/2024 | -4,69% | -0,26 | 5,28 | 5,53 | 5,27 | 5,54 | 22M | 6.621 |
| 12/06/2024 | -3,99% | -0,23 | 5,54 | 5,89 | 5,54 | 5,94 | 22M | 7.179 |
| 11/06/2024 | 4,34% | 0,24 | 5,77 | 5,56 | 5,56 | 5,77 | 16M | 5.998 |
| 10/06/2024 | -4,66% | -0,27 | 5,53 | 5,77 | 5,51 | 5,79 | 26M | 8.383 |
| 07/06/2024 | -5,07% | -0,31 | 5,80 | 6,00 | 5,80 | 6,04 | 27M | 6.467 |
| 06/06/2024 | 2,00% | 0,12 | 6,11 | 6,03 | 6,00 | 6,19 | 23M | 5.176 |
| 05/06/2024 | -1,32% | -0,08 | 5,99 | 6,07 | 5,92 | 6,17 | 35M | 10.851 |
| 04/06/2024 | -3,19% | -0,20 | 6,07 | 6,27 | 6,07 | 6,28 | 27M | 8.308 |
| 03/06/2024 | 3,98% | 0,24 | 6,27 | 6,03 | 6,03 | 6,34 | 26M | 9.425 |
| 31/05/2024 | 0,17% | 0,01 | 6,03 | 6,02 | 6,00 | 6,09 | 26M | 4.682 |
| 29/05/2024 | -0,50% | -0,03 | 6,02 | 6,00 | 5,96 | 6,11 | 25M | 5.999 |
| 28/05/2024 | -0,82% | -0,05 | 6,05 | 6,22 | 6,02 | 6,40 | 17M | 3.789 |
| 27/05/2024 | -0,49% | -0,03 | 6,10 | 6,11 | 6,02 | 6,14 | 11M | 2.849 |
| 24/05/2024 | 0,00% | 0,00 | 6,13 | 6,16 | 6,06 | 6,22 | 15M | 3.792 |
| 23/05/2024 | -0,81% | -0,05 | 6,13 | 6,19 | 6,04 | 6,26 | 14M | 3.449 |
| 22/05/2024 | -1,90% | -0,12 | 6,18 | 6,29 | 6,17 | 6,34 | 19M | 5.372 |
| 21/05/2024 | -1,72% | -0,11 | 6,30 | 6,47 | 6,30 | 6,54 | 15M | 4.943 |
| 20/05/2024 | -0,16% | -0,01 | 6,41 | 6,42 | 6,27 | 6,47 | 13M | 3.087 |
| 17/05/2024 | -0,62% | -0,04 | 6,42 | 6,47 | 6,34 | 6,50 | 19M | 5.564 |
| 16/05/2024 | 2,54% | 0,16 | 6,46 | 6,40 | 6,25 | 6,47 | 17M | 4.860 |
| 15/05/2024 | 3,96% | 0,24 | 6,30 | 6,06 | 6,04 | 6,34 | 21M | 4.758 |
| 14/05/2024 | - | - | 6,06 | 6,10 | 6,01 | 6,19 | 22M | 4.249 |
Date,Open,High,Low,Close,Volume
19-Nov-24,5.06,5.25,4.96,5.23,17394842
18-Nov-24,5.00,5.25,4.92,5.01,16351428
14-Nov-24,5.10,5.24,5.01,5.05,23984288
13-Nov-24,5.35,5.42,5.05,5.15,23184850
12-Nov-24,5.33,5.39,5.23,5.25,11582355
11-Nov-24,5.17,5.34,5.14,5.33,13235621
08-Nov-24,5.25,5.28,5.08,5.15,21935514
07-Nov-24,5.62,5.70,5.30,5.30,15825935
06-Nov-24,5.34,5.72,5.27,5.60,24347613
05-Nov-24,5.38,5.57,5.25,5.57,17701235
04-Nov-24,5.08,5.46,5.05,5.44,20838770
01-Nov-24,5.38,5.42,4.96,4.98,18354913
31-Oct-24,5.42,5.60,5.35,5.35,12753127
30-Oct-24,5.38,5.51,5.31,5.48,10806252
29-Oct-24,5.44,5.53,5.35,5.37,9420294
28-Oct-24,5.35,5.55,5.34,5.44,17660572
25-Oct-24,5.46,5.54,5.26,5.30,12921868
24-Oct-24,5.22,5.43,5.15,5.41,14188983
23-Oct-24,5.11,5.38,5.11,5.25,13228558
22-Oct-24,5.10,5.27,5.02,5.15,16691594
21-Oct-24,5.11,5.19,5.08,5.15,13544071
18-Oct-24,5.08,5.17,5.03,5.11,11845380
17-Oct-24,5.10,5.12,5.01,5.08,14207805
16-Oct-24,5.12,5.25,5.04,5.13,14713066
15-Oct-24,5.20,5.30,5.08,5.15,13592030
14-Oct-24,4.98,5.31,4.89,5.20,25292648
11-Oct-24,4.97,4.99,4.84,4.99,22610824
10-Oct-24,5.01,5.08,4.92,4.96,25335241
09-Oct-24,5.12,5.15,5.00,5.00,26119381
08-Oct-24,5.16,5.22,5.02,5.17,35682311
07-Oct-24,5.32,5.35,5.13,5.18,28353804
04-Oct-24,5.23,5.29,5.18,5.24,15988329
03-Oct-24,5.38,5.38,5.17,5.24,42080369
02-Oct-24,5.86,5.92,5.43,5.43,33897023
01-Oct-24,5.65,5.91,5.60,5.72,48233955
30-Sep-24,5.73,5.74,5.40,5.59,49941345
27-Sep-24,5.25,5.41,5.22,5.26,16985629
26-Sep-24,5.23,5.34,5.15,5.24,18173611
25-Sep-24,5.31,5.49,5.18,5.18,20365507
24-Sep-24,5.35,5.44,5.27,5.30,17498631
23-Sep-24,5.30,5.38,5.23,5.24,18193207
20-Sep-24,5.67,5.67,5.31,5.31,35647511
19-Sep-24,5.90,5.98,5.66,5.67,18141955
18-Sep-24,5.99,6.18,5.85,5.87,18061119
17-Sep-24,5.95,6.00,5.86,6.00,10494287
16-Sep-24,5.99,6.01,5.90,5.95,9141113
13-Sep-24,5.81,6.10,5.81,5.96,22393611
12-Sep-24,5.95,5.99,5.75,5.75,14656464
11-Sep-24,5.95,6.04,5.86,5.95,11765280
10-Sep-24,5.85,5.97,5.71,5.92,19421545
09-Sep-24,6.00,6.01,5.78,5.85,18381198
06-Sep-24,6.15,6.27,5.94,5.94,17665583
05-Sep-24,6.11,6.23,6.04,6.15,11676382
04-Sep-24,6.02,6.26,6.02,6.11,12657296
03-Sep-24,6.14,6.27,5.98,6.00,21619490
02-Sep-24,6.10,6.18,6.08,6.11,11702908
30-Aug-24,6.14,6.27,6.07,6.17,26653871
29-Aug-24,6.26,6.34,6.15,6.16,28689025
28-Aug-24,6.57,6.57,6.31,6.37,30680984
27-Aug-24,6.74,6.89,6.63,6.64,23751107
26-Aug-24,6.92,6.96,6.74,6.83,17543686
23-Aug-24,6.51,6.95,6.49,6.93,25704615
22-Aug-24,6.84,6.90,6.48,6.48,21850779
21-Aug-24,7.04,7.14,6.78,6.84,21299735
20-Aug-24,7.00,7.08,6.83,7.03,21165676
19-Aug-24,6.46,7.09,6.46,7.09,29765726
16-Aug-24,6.60,6.76,6.45,6.45,26331827
15-Aug-24,6.51,6.77,6.46,6.60,23800891
14-Aug-24,6.73,6.76,6.45,6.54,23181372
13-Aug-24,6.94,7.06,6.63,6.73,35243205
12-Aug-24,6.70,7.15,6.70,6.86,37988263
09-Aug-24,6.70,6.80,6.32,6.66,27835764
08-Aug-24,6.66,6.75,6.38,6.43,26832646
07-Aug-24,6.29,6.82,6.22,6.71,39043431
06-Aug-24,6.41,6.52,6.02,6.02,28103854
05-Aug-24,6.30,6.49,6.21,6.38,22592530
02-Aug-24,6.22,6.57,6.16,6.54,24207737
01-Aug-24,6.49,6.60,6.22,6.22,20330230
31-Jul-24,5.98,6.46,5.98,6.33,24964655
30-Jul-24,6.15,6.15,5.95,5.96,16447599
29-Jul-24,6.40,6.63,6.16,6.16,16923043
26-Jul-24,6.03,6.40,6.01,6.39,19735158
25-Jul-24,6.01,6.13,5.93,5.97,17713413
24-Jul-24,6.11,6.17,5.99,6.05,18821021
23-Jul-24,6.30,6.39,6.10,6.12,15565558
22-Jul-24,6.40,6.49,6.24,6.32,19203223
19-Jul-24,6.36,6.58,6.30,6.37,16463209
18-Jul-24,6.68,6.73,6.30,6.36,23750671
17-Jul-24,6.82,6.87,6.74,6.78,14876875
16-Jul-24,6.75,6.91,6.72,6.78,11991758
15-Jul-24,6.75,6.79,6.67,6.75,10636513
12-Jul-24,7.03,7.03,6.77,6.77,14801043
11-Jul-24,7.02,7.11,6.92,7.00,16717205
10-Jul-24,7.00,7.04,6.81,6.89,25656156
09-Jul-24,6.64,6.94,6.61,6.87,16016960
08-Jul-24,6.88,6.96,6.64,6.71,29489402
05-Jul-24,6.60,6.98,6.43,6.88,46794631
04-Jul-24,5.99,6.65,5.97,6.60,47843510
03-Jul-24,5.39,5.86,5.39,5.86,30532367
02-Jul-24,5.38,5.45,5.28,5.33,20110829
01-Jul-24,5.33,5.45,5.30,5.38,16395714
28-Jun-24,5.57,5.61,5.30,5.33,20874745
27-Jun-24,5.50,5.58,5.26,5.58,31781766
26-Jun-24,5.46,5.54,5.39,5.52,9567701
25-Jun-24,5.58,5.70,5.53,5.55,9516299
24-Jun-24,5.46,5.63,5.46,5.62,14781004
21-Jun-24,5.36,5.54,5.33,5.49,13562276
20-Jun-24,5.45,5.58,5.37,5.41,18859763
19-Jun-24,5.21,5.30,5.13,5.30,7677033
18-Jun-24,5.16,5.30,5.13,5.23,17314040
17-Jun-24,5.33,5.35,5.16,5.16,14306379
14-Jun-24,5.26,5.41,5.20,5.39,15269350
13-Jun-24,5.53,5.54,5.27,5.28,22456903
12-Jun-24,5.89,5.94,5.54,5.54,21690828
11-Jun-24,5.56,5.77,5.56,5.77,16053397
10-Jun-24,5.77,5.79,5.51,5.53,26183986
07-Jun-24,6.00,6.04,5.80,5.80,27460071
06-Jun-24,6.03,6.19,6.00,6.11,22981069
05-Jun-24,6.07,6.17,5.92,5.99,35361242
04-Jun-24,6.27,6.28,6.07,6.07,27194823
03-Jun-24,6.03,6.34,6.03,6.27,25993620
31-May-24,6.02,6.09,6.00,6.03,25691938
29-May-24,6.00,6.11,5.96,6.02,25407534
28-May-24,6.22,6.40,6.02,6.05,16654540
27-May-24,6.11,6.14,6.02,6.10,10718466
24-May-24,6.16,6.22,6.06,6.13,14526371
23-May-24,6.19,6.26,6.04,6.13,14465782
22-May-24,6.29,6.34,6.17,6.18,19436791
21-May-24,6.47,6.54,6.30,6.30,15065746
20-May-24,6.42,6.47,6.27,6.41,13132957
17-May-24,6.47,6.50,6.34,6.42,19122611
16-May-24,6.40,6.47,6.25,6.46,17446837
15-May-24,6.06,6.34,6.04,6.30,21067014
14-May-24,6.10,6.19,6.01,6.06,21600021
*exoneração de responsabilidade e termos de uso