papéis
login
mais

Cotação atual, histórico e gráfico do papel: SIMH3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/2021-2,86%-1,0234,6335,0934,1235,6218M2.636
21/01/2021-2,46%-0,9035,6536,5634,9236,8016M2.192
20/01/2021-2,27%-0,8536,5537,5536,0037,8020M3.030
19/01/20211,52%0,5637,4038,4036,1938,4036M4.240
18/01/20213,16%1,1336,8435,8335,8037,0016M2.159
15/01/2021-1,27%-0,4635,7135,8935,1036,1813M2.349
14/01/20212,32%0,8236,1735,8635,2136,5522M3.436
13/01/2021-1,70%-0,6135,3535,9034,6637,5922M3.083
12/01/20211,01%0,3635,9635,7634,5036,6839M4.888
11/01/20215,11%1,7335,6033,6233,2935,6031M4.157
08/01/20214,57%1,4833,8732,3532,3534,3418M2.664
07/01/2021-1,58%-0,5232,3933,0232,3733,6620M3.636
06/01/2021-3,66%-1,2532,9134,1632,9034,4829M4.049
05/01/20211,01%0,3434,1633,5032,4134,8832M4.998
04/01/2021-4,65%-1,6533,8235,9033,2835,9748M5.997
30/12/20203,44%1,1835,4734,7034,4135,9152M6.891
29/12/20200,56%0,1934,2934,1533,2834,6326M4.884
28/12/20207,60%2,4134,1031,8931,7634,1428M4.465
23/12/20207,97%2,3431,6930,3630,2431,9332M5.327
22/12/2020-1,08%-0,3229,3529,8429,2130,7014M2.482
21/12/2020-1,92%-0,5829,6729,6728,8130,1015M2.969
18/12/2020-2,42%-0,7530,2530,7329,9831,2214M2.135
17/12/2020-1,27%-0,4031,0031,4030,8531,8910M1.808
16/12/2020-1,20%-0,3831,4031,9030,9531,999M1.712
15/12/20202,38%0,7431,7831,3030,6231,8711M2.469
14/12/2020-0,48%-0,1531,0431,0130,7231,728M1.752
11/12/2020-1,30%-0,4131,1931,4130,2431,508M1.417
10/12/20200,83%0,2631,6031,3330,5031,828M1.537
09/12/2020-1,45%-0,4631,3431,9230,8232,159M1.587
08/12/2020-1,12%-0,3631,8031,8031,3632,8012M1.756
07/12/20201,29%0,4132,1631,7331,2032,4212M1.845
04/12/2020-2,01%-0,6531,7532,6031,4732,6012M1.922
03/12/20201,25%0,4032,4032,3031,7232,5917M2.613
02/12/20200,00%0,0032,0032,0031,4432,4312M2.112
01/12/20207,96%2,3632,0030,9930,4132,5038M4.322
30/11/2020-1,92%-0,5829,6430,2129,6430,9816M1.926
27/11/2020-1,02%-0,3130,2230,5330,2130,958M1.194
26/11/2020-0,88%-0,2730,5330,8030,3431,003M555
25/11/2020-0,65%-0,2030,8030,7230,1031,0811M2.313
24/11/20202,89%0,8731,0030,4029,9531,2012M2.061
23/11/20203,11%0,9130,1329,6429,4930,4011M1.663
20/11/2020-0,34%-0,1029,2228,9428,9429,484M686
19/11/20201,98%0,5729,3228,7528,1629,5010M1.794
18/11/2020-2,14%-0,6328,7529,5928,5729,768M1.565
17/11/20200,00%0,0029,3829,1828,6529,5411M2.222
16/11/2020-0,68%-0,2029,3829,8028,5530,179M1.790
13/11/20201,30%0,3829,5830,0028,9830,5311M1.838
12/11/2020-2,67%-0,8029,2029,6128,7730,1310M1.490
11/11/20201,04%0,3130,0029,9029,1030,289M1.516
10/11/2020-1,03%-0,3129,6929,5129,5130,647M1.363
09/11/2020-1,93%-0,5930,0031,0029,6131,5210M1.686
06/11/20205,96%1,7230,5928,7528,5630,9014M2.324
05/11/20201,73%0,4928,8728,8528,5229,4010M1.716
04/11/20206,09%1,6328,3827,0026,8628,849M1.609
03/11/20204,13%1,0626,7526,4025,9927,0014M2.386
30/10/2020-2,73%-0,7225,6926,6524,8426,6512M1.811
29/10/20202,32%0,6026,4125,7124,8426,809M1.456
28/10/2020-6,45%-1,7825,8126,9125,5026,9111M1.995
27/10/2020-2,95%-0,8427,5928,6027,5128,839M1.391
26/10/2020-2,64%-0,7728,4328,9928,0229,054M872
23/10/2020-0,98%-0,2929,2029,5329,0229,748M1.661
22/10/20201,69%0,4929,4928,7728,6529,8114M2.968
21/10/20200,00%0,0029,0029,0028,2329,217M1.612
20/10/20202,51%0,7129,0028,0128,0129,0410M1.723
19/10/20200,68%0,1928,2928,0027,7728,857M1.305
16/10/20203,96%1,0728,1027,2227,0328,198M984
15/10/2020-1,24%-0,3427,0327,1426,5827,977M1.386
14/10/2020-0,47%-0,1327,3727,5027,0928,506M1.202
13/10/20200,70%0,1927,5027,9127,5028,096M974
09/10/20205,04%1,3127,3126,0326,0227,749M1.641
08/10/2020-1,37%-0,3626,0026,3625,7026,868M1.860
07/10/20202,13%0,5526,3626,2425,6226,686M1.278
06/10/2020-1,86%-0,4925,8126,1525,6827,206M1.119
05/10/20203,18%0,8126,3025,8025,1126,308M1.296
02/10/2020-3,30%-0,8725,4925,9825,2726,0711M1.596
01/10/20203,74%0,9526,3625,3324,6626,3622M4.226
30/09/2020-0,31%-0,0825,4125,4625,2625,9410M1.664
29/09/2020-2,45%-0,6425,4926,7025,0026,7012M1.744
28/09/2020-6,34%-1,7726,1328,0526,1328,2320M3.039
25/09/2020-0,71%-0,2027,9028,1027,8028,1915M2.721
24/09/2020-1,58%-0,4528,1028,1928,0028,988M1.627
23/09/20200,53%0,1528,5528,0127,6429,3228M3.567
22/09/2020-0,07%-0,0228,4028,0828,0528,8224M2.172
21/09/2020-3,33%-0,9828,4228,1328,1028,9019M2.412
18/09/2020--29,4030,2028,5131,008M778


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito