Cotação atual, histórico e gráfico do papel: SIMH3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | -6,37% | -0,49 | 7,20 | 7,62 | 7,03 | 7,83 | 80M | 17.233 |
26/03/2024 | -0,13% | -0,01 | 7,69 | 7,69 | 7,64 | 7,92 | 22M | 5.736 |
25/03/2024 | -1,03% | -0,08 | 7,70 | 7,80 | 7,64 | 7,83 | 13M | 5.404 |
22/03/2024 | -2,87% | -0,23 | 7,78 | 8,00 | 7,70 | 8,03 | 19M | 5.053 |
21/03/2024 | -0,25% | -0,02 | 8,01 | 8,04 | 7,98 | 8,09 | 14M | 3.074 |
20/03/2024 | 4,29% | 0,33 | 8,03 | 7,72 | 7,68 | 8,10 | 30M | 6.842 |
19/03/2024 | 1,05% | 0,08 | 7,70 | 7,59 | 7,39 | 7,77 | 40M | 9.226 |
18/03/2024 | -1,04% | -0,08 | 7,62 | 7,71 | 7,61 | 7,83 | 30M | 5.386 |
15/03/2024 | 0,00% | 0,00 | 7,70 | 7,70 | 7,60 | 7,77 | 25M | 8.626 |
14/03/2024 | -2,78% | -0,22 | 7,70 | 7,90 | 7,66 | 7,94 | 13M | 6.421 |
13/03/2024 | 1,80% | 0,14 | 7,92 | 7,77 | 7,67 | 7,95 | 13M | 3.773 |
|
12/03/2024 | 2,23% | 0,17 | 7,78 | 7,69 | 7,65 | 7,91 | 16M | 3.436 |
11/03/2024 | 0,66% | 0,05 | 7,61 | 7,54 | 7,48 | 7,70 | 18M | 3.986 |
08/03/2024 | -1,31% | -0,10 | 7,56 | 7,61 | 7,48 | 7,85 | 21M | 4.682 |
07/03/2024 | 0,26% | 0,02 | 7,66 | 7,65 | 7,55 | 7,70 | 15M | 3.971 |
06/03/2024 | -0,13% | -0,01 | 7,64 | 7,71 | 7,63 | 7,81 | 18M | 3.634 |
05/03/2024 | 1,19% | 0,09 | 7,65 | 7,60 | 7,59 | 7,88 | 15M | 3.579 |
04/03/2024 | -2,58% | -0,20 | 7,56 | 7,76 | 7,56 | 7,94 | 21M | 6.095 |
01/03/2024 | 0,91% | 0,07 | 7,76 | 7,70 | 7,68 | 7,89 | 17M | 4.576 |
29/02/2024 | -1,54% | -0,12 | 7,69 | 7,79 | 7,63 | 7,88 | 23M | 4.886 |
28/02/2024 | -3,46% | -0,28 | 7,81 | 8,06 | 7,81 | 8,06 | 21M | 5.346 |
27/02/2024 | 5,48% | 0,42 | 8,09 | 7,71 | 7,71 | 8,09 | 26M | 5.693 |
26/02/2024 | 0,79% | 0,06 | 7,67 | 7,61 | 7,53 | 7,80 | 18M | 4.744 |
23/02/2024 | -1,30% | -0,10 | 7,61 | 7,70 | 7,56 | 7,74 | 14M | 4.646 |
22/02/2024 | 2,12% | 0,16 | 7,71 | 7,62 | 7,57 | 7,76 | 20M | 5.886 |
21/02/2024 | -1,69% | -0,13 | 7,55 | 7,68 | 7,48 | 7,68 | 16M | 4.265 |
20/02/2024 | 5,79% | 0,42 | 7,68 | 7,25 | 7,16 | 7,68 | 24M | 5.638 |
19/02/2024 | -2,29% | -0,17 | 7,26 | 7,43 | 7,22 | 7,44 | 15M | 4.215 |
16/02/2024 | 1,09% | 0,08 | 7,43 | 7,39 | 7,18 | 7,45 | 33M | 8.059 |
15/02/2024 | 1,38% | 0,10 | 7,35 | 7,27 | 7,25 | 7,39 | 18M | 7.725 |
14/02/2024 | -1,63% | -0,12 | 7,25 | 7,30 | 7,19 | 7,32 | 12M | 3.692 |
09/02/2024 | -1,99% | -0,15 | 7,37 | 7,52 | 7,37 | 7,64 | 17M | 4.946 |
08/02/2024 | -3,09% | -0,24 | 7,52 | 7,76 | 7,36 | 7,76 | 23M | 5.833 |
07/02/2024 | 3,47% | 0,26 | 7,76 | 7,45 | 7,39 | 7,80 | 25M | 6.849 |
06/02/2024 | 1,35% | 0,10 | 7,50 | 7,46 | 7,42 | 7,68 | 21M | 5.748 |
05/02/2024 | -1,60% | -0,12 | 7,40 | 7,51 | 7,24 | 7,58 | 30M | 7.719 |
02/02/2024 | -1,05% | -0,08 | 7,52 | 7,61 | 7,43 | 7,75 | 25M | 7.044 |
01/02/2024 | -2,69% | -0,21 | 7,60 | 7,81 | 7,57 | 7,92 | 29M | 7.298 |
31/01/2024 | 2,76% | 0,21 | 7,81 | 7,61 | 7,60 | 8,06 | 30M | 10.643 |
30/01/2024 | -1,30% | -0,10 | 7,60 | 7,72 | 7,57 | 7,72 | 18M | 6.616 |
29/01/2024 | -1,91% | -0,15 | 7,70 | 7,85 | 7,67 | 7,89 | 18M | 4.944 |
26/01/2024 | 0,26% | 0,02 | 7,85 | 7,90 | 7,75 | 7,97 | 20M | 4.468 |
25/01/2024 | -0,13% | -0,01 | 7,83 | 7,85 | 7,81 | 7,98 | 17M | 4.236 |
24/01/2024 | -1,38% | -0,11 | 7,84 | 8,04 | 7,83 | 8,10 | 18M | 4.981 |
23/01/2024 | 0,76% | 0,06 | 7,95 | 8,00 | 7,92 | 8,12 | 19M | 7.326 |
22/01/2024 | -4,36% | -0,36 | 7,89 | 8,25 | 7,83 | 8,28 | 31M | 7.499 |
19/01/2024 | 1,35% | 0,11 | 8,25 | 8,16 | 7,96 | 8,28 | 24M | 6.551 |
18/01/2024 | -6,11% | -0,53 | 8,14 | 8,77 | 8,14 | 8,78 | 40M | 7.522 |
17/01/2024 | -2,03% | -0,18 | 8,67 | 8,80 | 8,61 | 8,93 | 20M | 5.516 |
16/01/2024 | -2,96% | -0,27 | 8,85 | 9,05 | 8,80 | 9,05 | 28M | 6.045 |
15/01/2024 | 0,88% | 0,08 | 9,12 | 9,04 | 9,00 | 9,17 | 17M | 4.268 |
12/01/2024 | 0,44% | 0,04 | 9,04 | 8,99 | 8,96 | 9,23 | 19M | 4.922 |
11/01/2024 | -2,17% | -0,20 | 9,00 | 9,26 | 9,00 | 9,32 | 24M | 4.718 |
10/01/2024 | 0,33% | 0,03 | 9,20 | 9,17 | 9,15 | 9,38 | 27M | 6.287 |
09/01/2024 | -2,24% | -0,21 | 9,17 | 9,30 | 9,13 | 9,33 | 15M | 3.280 |
08/01/2024 | 2,40% | 0,22 | 9,38 | 9,16 | 9,02 | 9,42 | 15M | 3.551 |
05/01/2024 | 1,78% | 0,16 | 9,16 | 8,99 | 8,97 | 9,35 | 20M | 4.938 |
04/01/2024 | -1,75% | -0,16 | 9,00 | 9,11 | 8,96 | 9,15 | 31M | 7.584 |
03/01/2024 | 1,55% | 0,14 | 9,16 | 9,02 | 8,92 | 9,28 | 21M | 5.002 |
02/01/2024 | -6,33% | -0,61 | 9,02 | 9,63 | 9,00 | 9,63 | 42M | 11.292 |
28/12/2023 | -1,93% | -0,19 | 9,63 | 9,78 | 9,62 | 9,85 | 44M | 13.262 |
27/12/2023 | 1,87% | 0,18 | 9,82 | 9,61 | 9,59 | 9,88 | 31M | 4.564 |
26/12/2023 | 0,42% | 0,04 | 9,64 | 9,60 | 9,53 | 9,70 | 25M | 7.260 |
22/12/2023 | 1,48% | 0,14 | 9,60 | 9,48 | 9,37 | 9,60 | 22M | 5.158 |
21/12/2023 | 3,16% | 0,29 | 9,46 | 9,29 | 9,19 | 9,46 | 23M | 6.248 |
20/12/2023 | -2,55% | -0,24 | 9,17 | 9,39 | 9,16 | 9,48 | 27M | 6.991 |
19/12/2023 | -1,05% | -0,10 | 9,41 | 9,58 | 9,38 | 9,60 | 15M | 3.608 |
18/12/2023 | 1,17% | 0,11 | 9,51 | 9,41 | 9,40 | 9,62 | 24M | 6.930 |
15/12/2023 | 0,00% | 0,00 | 9,40 | 9,47 | 9,33 | 9,52 | 23M | 5.510 |
14/12/2023 | 0,53% | 0,05 | 9,40 | 9,55 | 9,30 | 9,88 | 62M | 11.955 |
13/12/2023 | 7,47% | 0,65 | 9,35 | 8,74 | 8,70 | 9,37 | 40M | 7.517 |
12/12/2023 | -0,80% | -0,07 | 8,70 | 8,77 | 8,42 | 9,01 | 54M | 8.161 |
11/12/2023 | -0,45% | -0,04 | 8,77 | 8,82 | 8,70 | 8,84 | 20M | 6.391 |
08/12/2023 | -0,68% | -0,06 | 8,81 | 8,86 | 8,61 | 8,90 | 23M | 5.500 |
07/12/2023 | 1,72% | 0,15 | 8,87 | 8,70 | 8,64 | 8,89 | 26M | 7.552 |
06/12/2023 | 0,35% | 0,03 | 8,72 | 8,72 | 8,68 | 8,86 | 20M | 6.091 |
05/12/2023 | 1,64% | 0,14 | 8,69 | 8,56 | 8,55 | 8,82 | 29M | 7.511 |
04/12/2023 | -0,12% | -0,01 | 8,55 | 8,55 | 8,39 | 8,60 | 21M | 6.128 |
01/12/2023 | 0,94% | 0,08 | 8,56 | 8,55 | 8,31 | 8,56 | 27M | 7.635 |
30/11/2023 | 1,19% | 0,10 | 8,48 | 8,46 | 8,35 | 8,61 | 36M | 8.851 |
29/11/2023 | 2,20% | 0,18 | 8,38 | 8,37 | 8,31 | 8,53 | 26M | 6.203 |
28/11/2023 | -0,73% | -0,06 | 8,20 | 8,20 | 8,12 | 8,37 | 18M | 5.627 |
27/11/2023 | -0,36% | -0,03 | 8,26 | 8,35 | 8,18 | 8,43 | 21M | 6.498 |
24/11/2023 | -1,31% | -0,11 | 8,29 | 8,41 | 8,24 | 8,45 | 28M | 7.316 |
23/11/2023 | 1,57% | 0,13 | 8,40 | 8,31 | 8,16 | 8,62 | 40M | 8.216 |
22/11/2023 | 1,85% | 0,15 | 8,27 | 8,19 | 8,18 | 8,54 | 29M | 7.121 |
21/11/2023 | -2,40% | -0,20 | 8,12 | 8,32 | 8,03 | 8,35 | 28M | 8.167 |
20/11/2023 | 3,61% | 0,29 | 8,32 | 8,09 | 8,07 | 8,43 | 33M | 7.957 |
17/11/2023 | -0,62% | -0,05 | 8,03 | 8,13 | 8,01 | 8,23 | 36M | 9.174 |
16/11/2023 | 0,00% | 0,00 | 8,08 | 8,14 | 8,03 | 8,24 | 34M | 10.435 |
14/11/2023 | 6,04% | 0,46 | 8,08 | 7,63 | 7,63 | 8,23 | 44M | 10.123 |
13/11/2023 | -1,42% | -0,11 | 7,62 | 7,73 | 7,60 | 7,77 | 13M | 4.110 |
10/11/2023 | 3,62% | 0,27 | 7,73 | 7,50 | 7,49 | 7,79 | 25M | 6.032 |
09/11/2023 | -4,60% | -0,36 | 7,46 | 7,79 | 7,46 | 7,79 | 44M | 10.677 |
08/11/2023 | -1,14% | -0,09 | 7,82 | 7,96 | 7,75 | 8,10 | 38M | 10.630 |
07/11/2023 | 5,33% | 0,40 | 7,91 | 7,51 | 7,47 | 8,00 | 47M | 11.341 |
06/11/2023 | -3,84% | -0,30 | 7,51 | 7,78 | 7,47 | 7,87 | 40M | 11.368 |
03/11/2023 | 10,78% | 0,76 | 7,81 | 7,35 | 7,32 | 7,81 | 53M | 11.973 |
01/11/2023 | 1,88% | 0,13 | 7,05 | 6,96 | 6,94 | 7,24 | 23M | 6.960 |
31/10/2023 | 1,47% | 0,10 | 6,92 | 6,86 | 6,77 | 7,07 | 22M | 6.900 |
30/10/2023 | -1,16% | -0,08 | 6,82 | 6,95 | 6,79 | 7,07 | 22M | 6.306 |
27/10/2023 | -4,30% | -0,31 | 6,90 | 7,24 | 6,90 | 7,32 | 25M | 6.275 |
26/10/2023 | 4,49% | 0,31 | 7,21 | 6,94 | 6,92 | 7,27 | 28M | 7.211 |
25/10/2023 | -3,63% | -0,26 | 6,90 | 7,17 | 6,82 | 7,17 | 32M | 7.071 |
24/10/2023 | 0,28% | 0,02 | 7,16 | 7,20 | 7,00 | 7,30 | 24M | 6.651 |
23/10/2023 | 0,71% | 0,05 | 7,14 | 7,03 | 6,99 | 7,29 | 29M | 8.833 |
20/10/2023 | 0,14% | 0,01 | 7,09 | 7,08 | 6,92 | 7,15 | 30M | 9.291 |
19/10/2023 | -0,84% | -0,06 | 7,08 | 7,14 | 7,04 | 7,28 | 39M | 10.447 |
18/10/2023 | -5,80% | -0,44 | 7,14 | 7,55 | 7,14 | 7,56 | 52M | 11.617 |
17/10/2023 | -2,19% | -0,17 | 7,58 | 7,68 | 7,58 | 7,76 | 18M | 5.138 |
16/10/2023 | 0,65% | 0,05 | 7,75 | 7,76 | 7,61 | 7,88 | 22M | 6.337 |
13/10/2023 | -4,70% | -0,38 | 7,70 | 8,05 | 7,70 | 8,10 | 28M | 7.485 |
11/10/2023 | -2,30% | -0,19 | 8,08 | 8,40 | 8,05 | 8,40 | 29M | 5.689 |
10/10/2023 | 1,47% | 0,12 | 8,27 | 8,15 | 8,15 | 8,48 | 38M | 8.656 |
09/10/2023 | 1,62% | 0,13 | 8,15 | 7,94 | 7,84 | 8,22 | 23M | 6.437 |
06/10/2023 | -1,60% | -0,13 | 8,02 | 7,95 | 7,78 | 8,08 | 37M | 7.566 |
05/10/2023 | 0,74% | 0,06 | 8,15 | 8,09 | 7,96 | 8,20 | 25M | 5.177 |
04/10/2023 | -0,37% | -0,03 | 8,09 | 8,22 | 8,04 | 8,26 | 24M | 7.447 |
03/10/2023 | -4,58% | -0,39 | 8,12 | 8,41 | 8,01 | 8,48 | 44M | 13.889 |
02/10/2023 | -3,73% | -0,33 | 8,51 | 8,86 | 8,46 | 8,86 | 37M | 10.778 |
29/09/2023 | 2,55% | 0,22 | 8,84 | 8,80 | 8,76 | 8,88 | 27M | 6.219 |
28/09/2023 | 2,74% | 0,23 | 8,62 | 8,38 | 8,34 | 8,70 | 30M | 8.256 |
27/09/2023 | -1,87% | -0,16 | 8,39 | 8,63 | 8,25 | 8,72 | 35M | 9.329 |
26/09/2023 | -2,06% | -0,18 | 8,55 | 8,69 | 8,50 | 8,72 | 27M | 5.999 |
25/09/2023 | -1,69% | -0,15 | 8,73 | 8,83 | 8,56 | 8,83 | 36M | 8.791 |
22/09/2023 | -2,31% | -0,21 | 8,88 | 9,20 | 8,84 | 9,20 | 31M | 8.163 |
21/09/2023 | -2,47% | -0,23 | 9,09 | 9,19 | 8,91 | 9,19 | 36M | 8.158 |
20/09/2023 | 1,19% | 0,11 | 9,32 | 9,28 | 9,27 | 9,52 | 33M | 9.342 |
19/09/2023 | -0,43% | -0,04 | 9,21 | 9,25 | 9,16 | 9,36 | 25M | 4.159 |
18/09/2023 | -4,34% | -0,42 | 9,25 | 9,64 | 9,25 | 9,64 | 42M | 7.522 |
15/09/2023 | -2,03% | -0,20 | 9,67 | 9,89 | 9,50 | 9,94 | 33M | 5.845 |
14/09/2023 | 0,10% | 0,01 | 9,87 | 9,91 | 9,86 | 10,01 | 20M | 3.164 |
13/09/2023 | 1,86% | 0,18 | 9,86 | 9,71 | 9,70 | 10,03 | 30M | 5.536 |
12/09/2023 | - | - | 9,68 | 9,64 | 9,54 | 9,79 | 22M | 5.831 |
Date,Open,High,Low,Close,Volume
27-Mar-24,7.62,7.83,7.03,7.20,79846410
26-Mar-24,7.69,7.92,7.64,7.69,22376193
25-Mar-24,7.80,7.83,7.64,7.70,12706989
22-Mar-24,8.00,8.03,7.70,7.78,18809049
21-Mar-24,8.04,8.09,7.98,8.01,13715760
20-Mar-24,7.72,8.10,7.68,8.03,29595777
19-Mar-24,7.59,7.77,7.39,7.70,39573536
18-Mar-24,7.71,7.83,7.61,7.62,29990822
15-Mar-24,7.70,7.77,7.60,7.70,24705134
14-Mar-24,7.90,7.94,7.66,7.70,13193052
13-Mar-24,7.77,7.95,7.67,7.92,13171814
12-Mar-24,7.69,7.91,7.65,7.78,15664460
11-Mar-24,7.54,7.70,7.48,7.61,17718327
08-Mar-24,7.61,7.85,7.48,7.56,20862280
07-Mar-24,7.65,7.70,7.55,7.66,14746356
06-Mar-24,7.71,7.81,7.63,7.64,17944886
05-Mar-24,7.60,7.88,7.59,7.65,14556909
04-Mar-24,7.76,7.94,7.56,7.56,20760259
01-Mar-24,7.70,7.89,7.68,7.76,17450220
29-Feb-24,7.79,7.88,7.63,7.69,22942422
28-Feb-24,8.06,8.06,7.81,7.81,20963249
27-Feb-24,7.71,8.09,7.71,8.09,26231519
26-Feb-24,7.61,7.80,7.53,7.67,17577034
23-Feb-24,7.70,7.74,7.56,7.61,13672397
22-Feb-24,7.62,7.76,7.57,7.71,20296173
21-Feb-24,7.68,7.68,7.48,7.55,16012371
20-Feb-24,7.25,7.68,7.16,7.68,23679752
19-Feb-24,7.43,7.44,7.22,7.26,15318439
16-Feb-24,7.39,7.45,7.18,7.43,33157886
15-Feb-24,7.27,7.39,7.25,7.35,18391948
14-Feb-24,7.30,7.32,7.19,7.25,11966646
09-Feb-24,7.52,7.64,7.37,7.37,16723086
08-Feb-24,7.76,7.76,7.36,7.52,22763583
07-Feb-24,7.45,7.80,7.39,7.76,24941643
06-Feb-24,7.46,7.68,7.42,7.50,21408968
05-Feb-24,7.51,7.58,7.24,7.40,30050320
02-Feb-24,7.61,7.75,7.43,7.52,25288541
01-Feb-24,7.81,7.92,7.57,7.60,29256503
31-Jan-24,7.61,8.06,7.60,7.81,30023915
30-Jan-24,7.72,7.72,7.57,7.60,17607729
29-Jan-24,7.85,7.89,7.67,7.70,18425824
26-Jan-24,7.90,7.97,7.75,7.85,19663723
25-Jan-24,7.85,7.98,7.81,7.83,16929621
24-Jan-24,8.04,8.10,7.83,7.84,18178906
23-Jan-24,8.00,8.12,7.92,7.95,18904486
22-Jan-24,8.25,8.28,7.83,7.89,30616547
19-Jan-24,8.16,8.28,7.96,8.25,23746119
18-Jan-24,8.77,8.78,8.14,8.14,40287994
17-Jan-24,8.80,8.93,8.61,8.67,20158935
16-Jan-24,9.05,9.05,8.80,8.85,27820139
15-Jan-24,9.04,9.17,9.00,9.12,17397118
12-Jan-24,8.99,9.23,8.96,9.04,19294344
11-Jan-24,9.26,9.32,9.00,9.00,24432104
10-Jan-24,9.17,9.38,9.15,9.20,27194576
09-Jan-24,9.30,9.33,9.13,9.17,15318546
08-Jan-24,9.16,9.42,9.02,9.38,15353581
05-Jan-24,8.99,9.35,8.97,9.16,19980924
04-Jan-24,9.11,9.15,8.96,9.00,31482514
03-Jan-24,9.02,9.28,8.92,9.16,20527136
02-Jan-24,9.63,9.63,9.00,9.02,41970838
28-Dec-23,9.78,9.85,9.62,9.63,43551411
27-Dec-23,9.61,9.88,9.59,9.82,30877472
26-Dec-23,9.60,9.70,9.53,9.64,25464899
22-Dec-23,9.48,9.60,9.37,9.60,22231671
21-Dec-23,9.29,9.46,9.19,9.46,22543689
20-Dec-23,9.39,9.48,9.16,9.17,26804219
19-Dec-23,9.58,9.60,9.38,9.41,15143836
18-Dec-23,9.41,9.62,9.40,9.51,23945813
15-Dec-23,9.47,9.52,9.33,9.40,23427046
14-Dec-23,9.55,9.88,9.30,9.40,62242344
13-Dec-23,8.74,9.37,8.70,9.35,39890716
12-Dec-23,8.77,9.01,8.42,8.70,54483347
11-Dec-23,8.82,8.84,8.70,8.77,19839470
08-Dec-23,8.86,8.90,8.61,8.81,23087778
07-Dec-23,8.70,8.89,8.64,8.87,26173252
06-Dec-23,8.72,8.86,8.68,8.72,20279544
05-Dec-23,8.56,8.82,8.55,8.69,29138865
04-Dec-23,8.55,8.60,8.39,8.55,20861211
01-Dec-23,8.55,8.56,8.31,8.56,26940113
30-Nov-23,8.46,8.61,8.35,8.48,35677464
29-Nov-23,8.37,8.53,8.31,8.38,25658961
28-Nov-23,8.20,8.37,8.12,8.20,18397458
27-Nov-23,8.35,8.43,8.18,8.26,21492263
24-Nov-23,8.41,8.45,8.24,8.29,28180975
23-Nov-23,8.31,8.62,8.16,8.40,39558566
22-Nov-23,8.19,8.54,8.18,8.27,29497880
21-Nov-23,8.32,8.35,8.03,8.12,27608371
20-Nov-23,8.09,8.43,8.07,8.32,33099234
17-Nov-23,8.13,8.23,8.01,8.03,36462978
16-Nov-23,8.14,8.24,8.03,8.08,33903667
14-Nov-23,7.63,8.23,7.63,8.08,43921776
13-Nov-23,7.73,7.77,7.60,7.62,13193061
10-Nov-23,7.50,7.79,7.49,7.73,25028421
09-Nov-23,7.79,7.79,7.46,7.46,44302996
08-Nov-23,7.96,8.10,7.75,7.82,38486052
07-Nov-23,7.51,8.00,7.47,7.91,47306564
06-Nov-23,7.78,7.87,7.47,7.51,40064564
03-Nov-23,7.35,7.81,7.32,7.81,52623853
01-Nov-23,6.96,7.24,6.94,7.05,23245763
31-Oct-23,6.86,7.07,6.77,6.92,21636010
30-Oct-23,6.95,7.07,6.79,6.82,22132487
27-Oct-23,7.24,7.32,6.90,6.90,24579748
26-Oct-23,6.94,7.27,6.92,7.21,27813729
25-Oct-23,7.17,7.17,6.82,6.90,32226973
24-Oct-23,7.20,7.30,7.00,7.16,24341845
23-Oct-23,7.03,7.29,6.99,7.14,29379683
20-Oct-23,7.08,7.15,6.92,7.09,29821922
19-Oct-23,7.14,7.28,7.04,7.08,38900601
18-Oct-23,7.55,7.56,7.14,7.14,51545515
17-Oct-23,7.68,7.76,7.58,7.58,17944377
16-Oct-23,7.76,7.88,7.61,7.75,21573557
13-Oct-23,8.05,8.10,7.70,7.70,28335579
11-Oct-23,8.40,8.40,8.05,8.08,28868671
10-Oct-23,8.15,8.48,8.15,8.27,38011703
09-Oct-23,7.94,8.22,7.84,8.15,22713959
06-Oct-23,7.95,8.08,7.78,8.02,37058248
05-Oct-23,8.09,8.20,7.96,8.15,24630390
04-Oct-23,8.22,8.26,8.04,8.09,23815196
03-Oct-23,8.41,8.48,8.01,8.12,44228693
02-Oct-23,8.86,8.86,8.46,8.51,36776860
29-Sep-23,8.80,8.88,8.76,8.84,27256188
28-Sep-23,8.38,8.70,8.34,8.62,30132697
27-Sep-23,8.63,8.72,8.25,8.39,34577254
26-Sep-23,8.69,8.72,8.50,8.55,27077965
25-Sep-23,8.83,8.83,8.56,8.73,35972709
22-Sep-23,9.20,9.20,8.84,8.88,31021569
21-Sep-23,9.19,9.19,8.91,9.09,35528699
20-Sep-23,9.28,9.52,9.27,9.32,33283975
19-Sep-23,9.25,9.36,9.16,9.21,24808589
18-Sep-23,9.64,9.64,9.25,9.25,41775296
15-Sep-23,9.89,9.94,9.50,9.67,33250922
14-Sep-23,9.91,10.01,9.86,9.87,19849975
13-Sep-23,9.71,10.03,9.70,9.86,29801609
12-Sep-23,9.64,9.79,9.54,9.68,21788058
*exoneração de responsabilidade e termos de uso