Cotação atual, histórico e gráfico do papel: SIMN34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/04/2024 | -0,15% | -0,27 | 184,32 | 185,94 | 184,32 | 186,84 | 554K | 81 |
17/04/2024 | -0,30% | -0,56 | 184,59 | 185,44 | 183,26 | 186,01 | 17K | 66 |
16/04/2024 | 0,67% | 1,23 | 185,15 | 184,50 | 184,00 | 187,20 | 28K | 53 |
15/04/2024 | -0,31% | -0,57 | 183,92 | 185,06 | 183,73 | 189,62 | 46K | 167 |
12/04/2024 | -1,92% | -3,61 | 184,49 | 188,10 | 184,49 | 190,19 | 13K | 47 |
11/04/2024 | 2,26% | 4,16 | 188,10 | 185,22 | 183,45 | 188,10 | 26K | 67 |
10/04/2024 | -1,62% | -3,02 | 183,94 | 185,00 | 183,94 | 185,93 | 13K | 39 |
09/04/2024 | -2,51% | -4,81 | 186,96 | 191,76 | 185,57 | 191,76 | 27K | 102 |
08/04/2024 | 1,03% | 1,96 | 191,77 | 190,00 | 187,91 | 191,77 | 19K | 64 |
05/04/2024 | 1,67% | 3,11 | 189,81 | 186,20 | 186,10 | 191,14 | 52K | 60 |
04/04/2024 | -1,34% | -2,54 | 186,70 | 189,24 | 186,11 | 190,76 | 29K | 43 |
|
03/04/2024 | -0,10% | -0,19 | 189,24 | 185,64 | 185,64 | 191,71 | 25K | 60 |
02/04/2024 | -2,15% | -4,17 | 189,43 | 193,66 | 188,49 | 193,66 | 43K | 30 |
01/04/2024 | -0,69% | -1,34 | 193,60 | 198,20 | 193,10 | 198,20 | 113K | 385 |
28/03/2024 | 1,80% | 3,45 | 194,94 | 191,52 | 191,52 | 195,24 | 13K | 39 |
27/03/2024 | 0,68% | 1,30 | 191,49 | 190,19 | 188,33 | 192,28 | 11K | 33 |
26/03/2024 | 1,01% | 1,90 | 190,19 | 188,29 | 188,29 | 190,19 | 9K | 40 |
25/03/2024 | -1,20% | -2,29 | 188,29 | 190,97 | 188,29 | 190,97 | 13K | 37 |
22/03/2024 | -1,66% | -3,22 | 190,58 | 194,10 | 190,38 | 194,10 | 13K | 31 |
21/03/2024 | 0,11% | 0,22 | 193,80 | 193,58 | 192,47 | 196,80 | 14K | 57 |
20/03/2024 | 0,38% | 0,73 | 193,58 | 193,19 | 192,16 | 194,37 | 17K | 22 |
19/03/2024 | 1,67% | 3,16 | 192,85 | 190,08 | 190,08 | 193,42 | 93K | 57 |
18/03/2024 | 1,46% | 2,73 | 189,69 | 187,35 | 187,35 | 191,50 | 141K | 40 |
15/03/2024 | 0,51% | 0,95 | 186,96 | 186,39 | 184,68 | 188,10 | 14K | 44 |
14/03/2024 | -1,75% | -3,31 | 186,01 | 189,32 | 184,87 | 189,32 | 17K | 36 |
13/03/2024 | 1,06% | 1,98 | 189,32 | 188,83 | 187,91 | 190,95 | 49K | 45 |
12/03/2024 | 0,51% | 0,95 | 187,34 | 187,53 | 186,58 | 188,86 | 42K | 40 |
11/03/2024 | -1,29% | -2,43 | 186,39 | 189,20 | 184,30 | 189,20 | 19K | 54 |
08/03/2024 | 2,68% | 4,92 | 188,82 | 186,48 | 183,20 | 188,82 | 58K | 36 |
07/03/2024 | -2,59% | -4,89 | 183,90 | 189,17 | 183,40 | 189,17 | 19K | 43 |
06/03/2024 | 1,27% | 2,37 | 188,79 | 186,40 | 186,20 | 189,11 | 38K | 54 |
05/03/2024 | -1,10% | -2,08 | 186,42 | 188,50 | 186,42 | 189,72 | 23K | 48 |
04/03/2024 | 2,07% | 3,82 | 188,50 | 184,68 | 184,68 | 188,50 | 11K | 32 |
01/03/2024 | 0,41% | 0,76 | 184,68 | 184,12 | 182,88 | 185,22 | 77K | 323 |
29/02/2024 | -0,90% | -1,67 | 183,92 | 185,59 | 183,92 | 189,62 | 24K | 46 |
28/02/2024 | 0,42% | 0,78 | 185,59 | 184,81 | 184,81 | 187,56 | 40K | 25 |
27/02/2024 | -1,05% | -1,96 | 184,81 | 187,15 | 184,81 | 188,48 | 34K | 34 |
26/02/2024 | -0,91% | -1,71 | 186,77 | 188,48 | 186,54 | 188,48 | 24K | 42 |
23/02/2024 | -0,20% | -0,38 | 188,48 | 188,86 | 188,10 | 190,00 | 42K | 67 |
22/02/2024 | 1,56% | 2,91 | 188,86 | 186,85 | 184,87 | 189,05 | 11K | 40 |
21/02/2024 | 1,95% | 3,55 | 185,95 | 186,05 | 182,40 | 186,30 | 22K | 31 |
20/02/2024 | -1,51% | -2,80 | 182,40 | 185,20 | 182,40 | 185,20 | 79K | 69 |
19/02/2024 | -1,54% | -2,90 | 185,20 | 191,87 | 185,20 | 191,87 | 51K | 55 |
16/02/2024 | 1,76% | 3,26 | 188,10 | 188,54 | 181,08 | 188,64 | 30K | 70 |
15/02/2024 | 3,52% | 6,28 | 184,84 | 182,14 | 176,94 | 184,84 | 162K | 44 |
14/02/2024 | -1,72% | -3,13 | 178,56 | 177,65 | 176,76 | 178,92 | 20K | 72 |
09/02/2024 | 0,54% | 0,97 | 181,69 | 184,34 | 178,85 | 184,34 | 40K | 58 |
08/02/2024 | 1,32% | 2,35 | 180,72 | 181,94 | 175,32 | 181,94 | 34K | 94 |
07/02/2024 | 1,77% | 3,11 | 178,37 | 178,77 | 176,93 | 179,82 | 15K | 49 |
06/02/2024 | 2,58% | 4,41 | 175,26 | 172,89 | 171,03 | 179,69 | 41K | 107 |
05/02/2024 | -0,18% | -0,31 | 170,85 | 174,59 | 169,49 | 174,59 | 30K | 52 |
02/02/2024 | 0,10% | 0,17 | 171,16 | 170,99 | 168,50 | 172,21 | 9K | 18 |
01/02/2024 | -0,19% | -0,33 | 170,99 | 174,25 | 168,50 | 176,36 | 164K | 589 |
31/01/2024 | -1,18% | -2,04 | 171,32 | 173,36 | 170,45 | 175,44 | 24K | 44 |
30/01/2024 | -0,18% | -0,32 | 173,36 | 173,67 | 173,36 | 176,36 | 17K | 50 |
29/01/2024 | -0,63% | -1,10 | 173,68 | 178,28 | 173,58 | 178,28 | 26K | 30 |
26/01/2024 | -0,47% | -0,83 | 174,78 | 175,61 | 172,98 | 176,58 | 8K | 36 |
25/01/2024 | 1,08% | 1,87 | 175,61 | 173,74 | 172,87 | 176,62 | 10K | 17 |
24/01/2024 | -1,81% | -3,20 | 173,74 | 176,94 | 173,74 | 176,94 | 5K | 13 |
23/01/2024 | -0,40% | -0,71 | 176,94 | 181,21 | 175,86 | 181,21 | 14K | 30 |
22/01/2024 | 1,56% | 2,73 | 177,65 | 178,42 | 174,92 | 178,42 | 10K | 28 |
19/01/2024 | 0,95% | 1,64 | 174,92 | 175,80 | 172,38 | 175,80 | 17K | 52 |
18/01/2024 | -0,86% | -1,50 | 173,28 | 176,76 | 172,98 | 177,48 | 21K | 15 |
17/01/2024 | -2,61% | -4,68 | 174,78 | 179,46 | 174,30 | 179,82 | 16K | 28 |
16/01/2024 | -0,24% | -0,44 | 179,46 | 180,35 | 177,13 | 180,35 | 40K | 108 |
15/01/2024 | 1,33% | 2,37 | 179,90 | 177,00 | 177,00 | 180,35 | 52K | 13 |
12/01/2024 | 0,80% | 1,41 | 177,53 | 176,00 | 175,41 | 177,84 | 13K | 43 |
11/01/2024 | -0,91% | -1,62 | 176,12 | 181,30 | 174,78 | 181,30 | 26K | 21 |
10/01/2024 | 1,92% | 3,35 | 177,74 | 175,00 | 174,38 | 177,98 | 25K | 38 |
09/01/2024 | 0,29% | 0,51 | 174,39 | 174,49 | 171,19 | 174,59 | 33K | 55 |
08/01/2024 | 1,77% | 3,03 | 173,88 | 173,06 | 170,86 | 173,88 | 39K | 32 |
05/01/2024 | -1,28% | -2,21 | 170,85 | 173,05 | 168,91 | 173,05 | 12K | 30 |
04/01/2024 | -0,06% | -0,10 | 173,06 | 173,17 | 171,87 | 173,74 | 6K | 9 |
03/01/2024 | -1,49% | -2,62 | 173,16 | 176,22 | 171,90 | 176,58 | 709K | 1.702 |
02/01/2024 | 1,58% | 2,74 | 175,78 | 173,04 | 172,63 | 176,12 | 18K | 18 |
28/12/2023 | 0,09% | 0,15 | 173,04 | 174,88 | 172,92 | 174,88 | 90K | 13 |
27/12/2023 | -0,24% | -0,41 | 172,89 | 174,76 | 172,89 | 174,93 | 7K | 8 |
26/12/2023 | 0,17% | 0,30 | 173,30 | 173,40 | 171,71 | 173,57 | 16K | 11 |
22/12/2023 | 0,00% | 0,00 | 173,00 | 172,99 | 172,99 | 174,42 | 14K | 16 |
21/12/2023 | -3,21% | -5,74 | 173,00 | 176,00 | 173,00 | 176,00 | 9K | 9 |
20/12/2023 | 0,94% | 1,66 | 178,74 | 177,00 | 177,00 | 179,58 | 25K | 7 |
19/12/2023 | 0,18% | 0,32 | 177,08 | 176,76 | 176,00 | 177,08 | 71K | 12 |
18/12/2023 | -0,79% | -1,41 | 176,76 | 180,11 | 176,76 | 180,90 | 13K | 11 |
15/12/2023 | -0,56% | -1,01 | 178,17 | 181,74 | 177,65 | 181,74 | 10K | 9 |
14/12/2023 | 4,95% | 8,45 | 179,18 | 170,73 | 170,73 | 179,18 | 137K | 16 |
13/12/2023 | 2,25% | 3,75 | 170,73 | 170,32 | 165,58 | 170,73 | 11K | 14 |
12/12/2023 | 0,83% | 1,38 | 166,98 | 166,98 | 166,98 | 166,98 | 1K | 3 |
11/12/2023 | 1,47% | 2,40 | 165,60 | 164,80 | 164,00 | 165,65 | 20K | 15 |
08/12/2023 | 0,90% | 1,45 | 163,20 | 161,92 | 160,66 | 163,20 | 25K | 9 |
07/12/2023 | -1,47% | -2,41 | 161,75 | 162,55 | 160,48 | 162,55 | 5K | 7 |
06/12/2023 | 1,62% | 2,61 | 164,16 | 160,96 | 160,96 | 164,32 | 3K | 7 |
05/12/2023 | 0,17% | 0,27 | 161,55 | 161,28 | 160,74 | 162,38 | 13K | 11 |
04/12/2023 | 2,99% | 4,68 | 161,28 | 157,44 | 157,44 | 161,72 | 8K | 9 |
01/12/2023 | 2,65% | 4,05 | 156,60 | 155,40 | 155,40 | 156,60 | 7K | 7 |
30/11/2023 | 1,33% | 2,00 | 152,55 | 151,20 | 150,90 | 153,15 | 34K | 8 |
29/11/2023 | 1,63% | 2,41 | 150,55 | 148,14 | 148,14 | 151,29 | 9K | 10 |
28/11/2023 | -0,54% | -0,81 | 148,14 | 148,14 | 148,14 | 148,14 | 888 | 1 |
27/11/2023 | 0,20% | 0,30 | 148,95 | 147,15 | 146,99 | 149,40 | 9K | 8 |
24/11/2023 | -0,13% | -0,19 | 148,65 | 148,84 | 147,60 | 148,84 | 10K | 9 |
23/11/2023 | -0,01% | -0,01 | 148,84 | 150,64 | 148,84 | 150,64 | 2K | 2 |
22/11/2023 | -0,62% | -0,93 | 148,85 | 149,78 | 148,75 | 149,78 | 3K | 8 |
21/11/2023 | 0,46% | 0,68 | 149,78 | 149,10 | 148,03 | 149,82 | 62K | 6 |
20/11/2023 | -0,10% | -0,15 | 149,10 | 147,30 | 147,30 | 149,10 | 11K | 11 |
17/11/2023 | 1,74% | 2,55 | 149,25 | 147,15 | 147,15 | 149,25 | 1M | 11 |
16/11/2023 | -0,41% | -0,60 | 146,70 | 147,30 | 145,80 | 147,30 | 6K | 9 |
14/11/2023 | 4,48% | 6,32 | 147,30 | 140,98 | 140,98 | 148,54 | 15K | 15 |
13/11/2023 | -0,10% | -0,14 | 140,98 | 141,12 | 140,70 | 143,22 | 168K | 8 |
10/11/2023 | 0,30% | 0,42 | 141,12 | 141,54 | 140,70 | 141,68 | 25K | 7 |
09/11/2023 | -0,87% | -1,23 | 140,70 | 141,93 | 140,55 | 141,93 | 9K | 12 |
08/11/2023 | 0,65% | 0,92 | 141,93 | 141,01 | 141,00 | 141,96 | 6K | 10 |
07/11/2023 | -1,12% | -1,59 | 141,01 | 142,52 | 139,65 | 142,52 | 17K | 12 |
06/11/2023 | -1,91% | -2,78 | 142,60 | 145,38 | 142,60 | 145,88 | 14K | 14 |
03/11/2023 | 3,75% | 5,25 | 145,38 | 145,46 | 144,90 | 145,81 | 12K | 14 |
01/11/2023 | 1,13% | 1,57 | 140,13 | 139,72 | 139,48 | 140,72 | 29K | 13 |
31/10/2023 | 4,61% | 6,11 | 138,56 | 134,20 | 133,04 | 138,71 | 27K | 15 |
30/10/2023 | 1,63% | 2,13 | 132,45 | 132,60 | 131,04 | 132,86 | 42K | 9 |
27/10/2023 | -1,92% | -2,55 | 130,32 | 130,25 | 130,00 | 130,45 | 8K | 8 |
26/10/2023 | 1,15% | 1,51 | 132,87 | 133,00 | 132,87 | 133,25 | 4K | 3 |
25/10/2023 | -0,94% | -1,24 | 131,36 | 132,59 | 131,36 | 132,59 | 5K | 10 |
24/10/2023 | 0,19% | 0,25 | 132,60 | 132,35 | 132,35 | 133,90 | 7K | 9 |
23/10/2023 | -1,60% | -2,15 | 132,35 | 132,73 | 132,34 | 133,12 | 14K | 17 |
20/10/2023 | -0,55% | -0,75 | 134,50 | 135,25 | 134,50 | 135,25 | 539 | 4 |
19/10/2023 | -1,74% | -2,40 | 135,25 | 135,89 | 135,25 | 135,89 | 3K | 3 |
18/10/2023 | -0,48% | -0,67 | 137,65 | 138,04 | 137,65 | 138,44 | 10K | 8 |
17/10/2023 | 1,02% | 1,40 | 138,32 | 137,39 | 137,39 | 138,72 | 6K | 8 |
16/10/2023 | 0,89% | 1,21 | 136,92 | 137,34 | 136,78 | 137,34 | 1K | 5 |
13/10/2023 | -0,94% | -1,29 | 135,71 | 136,08 | 135,38 | 136,08 | 3K | 10 |
11/10/2023 | 2,09% | 2,80 | 137,00 | 137,02 | 136,20 | 137,02 | 3K | 6 |
10/10/2023 | -1,06% | -1,44 | 134,20 | 135,00 | 134,20 | 135,38 | 134K | 12 |
09/10/2023 | -0,53% | -0,72 | 135,64 | 137,15 | 134,20 | 137,15 | 27K | 21 |
06/10/2023 | 1,28% | 1,72 | 136,36 | 134,64 | 134,35 | 136,36 | 3K | 11 |
05/10/2023 | 0,16% | 0,22 | 134,64 | 134,96 | 134,11 | 135,49 | 4K | 11 |
04/10/2023 | 1,45% | 1,92 | 134,42 | 134,09 | 132,86 | 134,50 | 128K | 10 |
03/10/2023 | - | - | 132,50 | 133,00 | 131,30 | 133,00 | 72K | 12 |
Date,Open,High,Low,Close,Volume
18-Apr-24,185.94,186.84,184.32,184.32,553569
17-Apr-24,185.44,186.01,183.26,184.59,17003
16-Apr-24,184.50,187.20,184.00,185.15,27802
15-Apr-24,185.06,189.62,183.73,183.92,45980
12-Apr-24,188.10,190.19,184.49,184.49,13207
11-Apr-24,185.22,188.10,183.45,188.10,26057
10-Apr-24,185.00,185.93,183.94,183.94,12583
09-Apr-24,191.76,191.76,185.57,186.96,27326
08-Apr-24,190.00,191.77,187.91,191.77,19454
05-Apr-24,186.20,191.14,186.10,189.81,52147
04-Apr-24,189.24,190.76,186.11,186.70,29439
03-Apr-24,185.64,191.71,185.64,189.24,25469
02-Apr-24,193.66,193.66,188.49,189.43,43243
01-Apr-24,198.20,198.20,193.10,193.60,112813
28-Mar-24,191.52,195.24,191.52,194.94,13414
27-Mar-24,190.19,192.28,188.33,191.49,10698
26-Mar-24,188.29,190.19,188.29,190.19,9464
25-Mar-24,190.97,190.97,188.29,188.29,13285
22-Mar-24,194.10,194.10,190.38,190.58,13434
21-Mar-24,193.58,196.80,192.47,193.80,14381
20-Mar-24,193.19,194.37,192.16,193.58,17395
19-Mar-24,190.08,193.42,190.08,192.85,93299
18-Mar-24,187.35,191.50,187.35,189.69,140985
15-Mar-24,186.39,188.10,184.68,186.96,14218
14-Mar-24,189.32,189.32,184.87,186.01,17332
13-Mar-24,188.83,190.95,187.91,189.32,48847
12-Mar-24,187.53,188.86,186.58,187.34,42388
11-Mar-24,189.20,189.20,184.30,186.39,18881
08-Mar-24,186.48,188.82,183.20,188.82,57740
07-Mar-24,189.17,189.17,183.40,183.90,19465
06-Mar-24,186.40,189.11,186.20,188.79,37580
05-Mar-24,188.50,189.72,186.42,186.42,23167
04-Mar-24,184.68,188.50,184.68,188.50,11330
01-Mar-24,184.12,185.22,182.88,184.68,76671
29-Feb-24,185.59,189.62,183.92,183.92,23667
28-Feb-24,184.81,187.56,184.81,185.59,39844
27-Feb-24,187.15,188.48,184.81,184.81,33612
26-Feb-24,188.48,188.48,186.54,186.77,23665
23-Feb-24,188.86,190.00,188.10,188.48,41547
22-Feb-24,186.85,189.05,184.87,188.86,11061
21-Feb-24,186.05,186.30,182.40,185.95,22061
20-Feb-24,185.20,185.20,182.40,182.40,78569
19-Feb-24,191.87,191.87,185.20,185.20,50643
16-Feb-24,188.54,188.64,181.08,188.10,30141
15-Feb-24,182.14,184.84,176.94,184.84,162270
14-Feb-24,177.65,178.92,176.76,178.56,20245
09-Feb-24,184.34,184.34,178.85,181.69,40053
08-Feb-24,181.94,181.94,175.32,180.72,34418
07-Feb-24,178.77,179.82,176.93,178.37,14634
06-Feb-24,172.89,179.69,171.03,175.26,40923
05-Feb-24,174.59,174.59,169.49,170.85,29790
02-Feb-24,170.99,172.21,168.50,171.16,9366
01-Feb-24,174.25,176.36,168.50,170.99,163885
31-Jan-24,173.36,175.44,170.45,171.32,24392
30-Jan-24,173.67,176.36,173.36,173.36,16538
29-Jan-24,178.28,178.28,173.58,173.68,25844
26-Jan-24,175.61,176.58,172.98,174.78,8044
25-Jan-24,173.74,176.62,172.87,175.61,9781
24-Jan-24,176.94,176.94,173.74,173.74,4581
23-Jan-24,181.21,181.21,175.86,176.94,14240
22-Jan-24,178.42,178.42,174.92,177.65,9581
19-Jan-24,175.80,175.80,172.38,174.92,16656
18-Jan-24,176.76,177.48,172.98,173.28,20757
17-Jan-24,179.46,179.82,174.30,174.78,16279
16-Jan-24,180.35,180.35,177.13,179.46,40382
15-Jan-24,177.00,180.35,177.00,179.90,52155
12-Jan-24,176.00,177.84,175.41,177.53,13391
11-Jan-24,181.30,181.30,174.78,176.12,26404
10-Jan-24,175.00,177.98,174.38,177.74,24889
09-Jan-24,174.49,174.59,171.19,174.39,32558
08-Jan-24,173.06,173.88,170.86,173.88,39330
05-Jan-24,173.05,173.05,168.91,170.85,12026
04-Jan-24,173.17,173.74,171.87,173.06,6396
03-Jan-24,176.22,176.58,171.90,173.16,708770
02-Jan-24,173.04,176.12,172.63,175.78,17861
28-Dec-23,174.88,174.88,172.92,173.04,90058
27-Dec-23,174.76,174.93,172.89,172.89,6979
26-Dec-23,173.40,173.57,171.71,173.30,16412
22-Dec-23,172.99,174.42,172.99,173.00,13524
21-Dec-23,176.00,176.00,173.00,173.00,8518
20-Dec-23,177.00,179.58,177.00,178.74,24553
19-Dec-23,176.76,177.08,176.00,177.08,71018
18-Dec-23,180.11,180.90,176.76,176.76,13261
15-Dec-23,181.74,181.74,177.65,178.17,10189
14-Dec-23,170.73,179.18,170.73,179.18,137100
13-Dec-23,170.32,170.73,165.58,170.73,10922
12-Dec-23,166.98,166.98,166.98,166.98,1335
11-Dec-23,164.80,165.65,164.00,165.60,20073
08-Dec-23,161.92,163.20,160.66,163.20,25340
07-Dec-23,162.55,162.55,160.48,161.75,4516
06-Dec-23,160.96,164.32,160.96,164.16,2931
05-Dec-23,161.28,162.38,160.74,161.55,13063
04-Dec-23,157.44,161.72,157.44,161.28,8448
01-Dec-23,155.40,156.60,155.40,156.60,7197
30-Nov-23,151.20,153.15,150.90,152.55,33855
29-Nov-23,148.14,151.29,148.14,150.55,9352
28-Nov-23,148.14,148.14,148.14,148.14,888
27-Nov-23,147.15,149.40,146.99,148.95,9093
24-Nov-23,148.84,148.84,147.60,148.65,9922
23-Nov-23,150.64,150.64,148.84,148.84,1655
22-Nov-23,149.78,149.78,148.75,148.85,3280
21-Nov-23,149.10,149.82,148.03,149.78,61601
20-Nov-23,147.30,149.10,147.30,149.10,10515
17-Nov-23,147.15,149.25,147.15,149.25,1137440
16-Nov-23,147.30,147.30,145.80,146.70,6287
14-Nov-23,140.98,148.54,140.98,147.30,14928
13-Nov-23,141.12,143.22,140.70,140.98,168397
10-Nov-23,141.54,141.68,140.70,141.12,24978
09-Nov-23,141.93,141.93,140.55,140.70,9308
08-Nov-23,141.01,141.96,141.00,141.93,6490
07-Nov-23,142.52,142.52,139.65,141.01,17283
06-Nov-23,145.38,145.88,142.60,142.60,13803
03-Nov-23,145.46,145.81,144.90,145.38,11941
01-Nov-23,139.72,140.72,139.48,140.13,28947
31-Oct-23,134.20,138.71,133.04,138.56,26550
30-Oct-23,132.60,132.86,131.04,132.45,42219
27-Oct-23,130.25,130.45,130.00,130.32,8067
26-Oct-23,133.00,133.25,132.87,132.87,3724
25-Oct-23,132.59,132.59,131.36,131.36,4885
24-Oct-23,132.35,133.90,132.35,132.60,6638
23-Oct-23,132.73,133.12,132.34,132.35,13544
20-Oct-23,135.25,135.25,134.50,134.50,539
19-Oct-23,135.89,135.89,135.25,135.25,3111
18-Oct-23,138.04,138.44,137.65,137.65,9941
17-Oct-23,137.39,138.72,137.39,138.32,5533
16-Oct-23,137.34,137.34,136.78,136.92,1370
13-Oct-23,136.08,136.08,135.38,135.71,2579
11-Oct-23,137.02,137.02,136.20,137.00,2865
10-Oct-23,135.00,135.38,134.20,134.20,133671
09-Oct-23,137.15,137.15,134.20,135.64,26576
06-Oct-23,134.64,136.36,134.35,136.36,2970
05-Oct-23,134.96,135.49,134.11,134.64,3767
04-Oct-23,134.09,134.50,132.86,134.42,127713
03-Oct-23,133.00,133.00,131.30,132.50,71807
*exoneração de responsabilidade e termos de uso