Cotação atual, histórico e gráfico do papel: SIMN34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/10/2026 | 3,16% | 2,03 | 66,32 | 66,26 | 65,38 | 66,32 | 19K | 77 |
| 01/10/2026 | -1,09% | -0,71 | 64,29 | 65,47 | 64,29 | 65,60 | 7K | 5 |
| 30/09/2026 | -3,30% | -2,22 | 65,00 | 66,00 | 65,00 | 66,00 | 25K | 9 |
| 29/09/2026 | 1,07% | 0,71 | 67,22 | 66,80 | 66,34 | 67,22 | 17K | 10 |
| 28/09/2026 | -0,06% | -0,04 | 66,51 | 67,22 | 66,51 | 67,22 | 26K | 9 |
| 25/09/2026 | -0,36% | -0,24 | 66,55 | 66,79 | 66,36 | 66,79 | 2K | 3 |
| 24/09/2026 | 1,49% | 0,98 | 66,79 | 66,22 | 66,22 | 66,79 | 5K | 45 |
| 23/09/2026 | -0,06% | -0,04 | 65,81 | 65,81 | 65,53 | 66,20 | 6K | 61 |
| 22/09/2026 | 0,30% | 0,20 | 65,85 | 66,31 | 65,11 | 66,31 | 6K | 6 |
| 21/09/2026 | -0,36% | -0,24 | 65,65 | 65,88 | 65,31 | 65,91 | 12K | 8 |
| 18/09/2026 | 0,24% | 0,16 | 65,89 | 66,00 | 65,80 | 66,03 | 14K | 7 |
| 17/09/2026 | -3,00% | -2,03 | 65,73 | 65,87 | 65,73 | 66,40 | 29K | 10 |
| 16/09/2026 | -0,79% | -0,54 | 67,76 | 68,99 | 64,78 | 68,99 | 10K | 45 |
| 15/09/2026 | 3,44% | 2,27 | 68,30 | 65,59 | 65,59 | 68,30 | 9K | 7 |
| 14/09/2026 | 0,38% | 0,25 | 66,03 | 66,22 | 66,01 | 66,22 | 7K | 7 |
| 11/09/2026 | 0,83% | 0,54 | 65,78 | 66,00 | 65,10 | 66,00 | 8K | 12 |
| 10/09/2026 | 0,00% | 0,00 | 65,24 | 66,00 | 65,18 | 66,20 | 34K | 128 |
| 09/09/2026 | -1,15% | -0,76 | 65,24 | 66,93 | 64,89 | 67,00 | 146K | 44 |
| 08/09/2026 | -3,21% | -2,19 | 66,00 | 66,39 | 66,00 | 71,10 | 58K | 18 |
| 04/09/2026 | 1,43% | 0,96 | 68,19 | 68,95 | 67,25 | 71,42 | 203K | 299 |
| 03/09/2026 | -1,49% | -1,02 | 67,23 | 66,89 | 63,45 | 67,50 | 25K | 52 |
| 01/09/2026 | -2,94% | -2,07 | 68,25 | 68,81 | 68,11 | 68,81 | 8K | 12 |
| 31/08/2026 | 0,85% | 0,59 | 70,32 | 68,88 | 68,26 | 70,32 | 22K | 107 |
| 28/08/2026 | 0,42% | 0,29 | 69,73 | 69,30 | 69,30 | 70,49 | 19K | 6 |
| 27/08/2026 | -1,14% | -0,80 | 69,44 | 70,40 | 69,30 | 70,40 | 50K | 467 |
| 26/08/2026 | -0,51% | -0,36 | 70,24 | 70,42 | 70,24 | 70,57 | 2K | 6 |
| 25/08/2026 | -0,28% | -0,20 | 70,60 | 70,91 | 70,60 | 71,05 | 32K | 365 |
| 24/08/2026 | 1,04% | 0,73 | 70,80 | 70,07 | 69,86 | 70,98 | 48K | 45 |
| 21/08/2026 | -2,25% | -1,61 | 70,07 | 71,05 | 70,01 | 71,05 | 47K | 76 |
| 20/08/2026 | -0,69% | -0,50 | 71,68 | 72,18 | 71,59 | 72,24 | 54K | 691 |
| 19/08/2026 | -0,25% | -0,18 | 72,18 | 72,03 | 71,97 | 72,33 | 4K | 33 |
| 18/08/2026 | -0,32% | -0,23 | 72,36 | 73,32 | 72,23 | 73,32 | 4K | 12 |
| 17/08/2026 | -77,17% | -245,41 | 72,59 | 67,23 | 67,23 | 72,59 | 4K | 13 |
| 14/08/2026 | 11,27% | 32,20 | 318,00 | 319,99 | 318,00 | 319,99 | 4K | 7 |
| 13/08/2026 | 0,52% | 1,47 | 285,80 | 289,47 | 285,80 | 289,47 | 862 | 3 |
| 12/08/2026 | -0,94% | -2,71 | 284,33 | 284,33 | 284,33 | 284,33 | 40K | 1 |
| 11/08/2026 | 2,27% | 6,37 | 287,04 | 283,48 | 283,48 | 287,20 | 8K | 5 |
| 10/08/2026 | -0,66% | -1,87 | 280,67 | 279,55 | 278,88 | 281,88 | 8K | 11 |
| 07/08/2026 | -0,46% | -1,31 | 282,54 | 278,17 | 278,17 | 284,22 | 2K | 4 |
| 06/08/2026 | -3,74% | -11,04 | 283,85 | 290,18 | 282,50 | 290,18 | 6K | 7 |
| 05/08/2026 | 1,00% | 2,92 | 294,89 | 294,89 | 294,89 | 294,89 | 294 | 1 |
| 03/08/2026 | -0,27% | -0,79 | 291,97 | 291,56 | 290,88 | 291,97 | 2K | 5 |
| 31/07/2026 | 0,36% | 1,06 | 292,76 | 292,13 | 292,13 | 292,76 | 3K | 2 |
| 30/07/2026 | -3,84% | -11,64 | 291,70 | 306,38 | 291,70 | 306,38 | 6K | 6 |
| 29/07/2026 | 0,01% | 0,03 | 303,34 | 303,34 | 303,34 | 303,34 | 910 | 1 |
| 28/07/2026 | 2,94% | 8,67 | 303,31 | 288,74 | 288,74 | 303,84 | 6K | 6 |
| 27/07/2026 | 1,80% | 5,21 | 294,64 | 292,73 | 292,73 | 294,72 | 34K | 46 |
| 24/07/2026 | 0,65% | 1,86 | 289,43 | 284,01 | 284,01 | 289,43 | 862 | 2 |
| 23/07/2026 | 0,46% | 1,33 | 287,57 | 287,89 | 287,01 | 287,89 | 116K | 4 |
| 22/07/2026 | -0,62% | -1,80 | 286,24 | 288,04 | 286,24 | 288,04 | 7K | 8 |
| 21/07/2026 | -1,07% | -3,13 | 288,04 | 289,67 | 287,36 | 289,67 | 33K | 98 |
| 20/07/2026 | 0,46% | 1,32 | 291,17 | 290,72 | 290,72 | 291,17 | 3K | 2 |
| 17/07/2026 | -0,59% | -1,72 | 289,85 | 295,00 | 289,85 | 295,00 | 17K | 5 |
| 16/07/2026 | 3,44% | 9,71 | 291,57 | 290,98 | 290,67 | 291,74 | 15K | 51 |
| 15/07/2026 | 0,46% | 1,29 | 281,86 | 282,51 | 281,11 | 284,73 | 35K | 34 |
| 14/07/2026 | -0,45% | -1,26 | 280,57 | 279,50 | 279,38 | 280,75 | 55K | 45 |
| 13/07/2026 | 0,82% | 2,28 | 281,83 | 279,55 | 279,55 | 281,83 | 6K | 9 |
| 10/07/2026 | -1,15% | -3,25 | 279,55 | 277,14 | 273,55 | 279,55 | 6K | 7 |
| 09/07/2026 | 0,00% | 0,00 | 282,80 | 282,80 | 282,80 | 282,80 | 4K | 1 |
| 08/07/2026 | -4,30% | -12,70 | 282,80 | 297,13 | 282,80 | 297,13 | 51K | 5 |
| 07/07/2026 | 2,32% | 6,70 | 295,50 | 283,02 | 283,02 | 295,50 | 56K | 7 |
| 06/07/2026 | -0,19% | -0,56 | 288,80 | 290,59 | 288,30 | 290,59 | 6K | 7 |
| 03/07/2026 | -1,58% | -4,66 | 289,36 | 289,36 | 289,36 | 289,36 | 1K | 1 |
| 02/07/2026 | 0,31% | 0,91 | 294,02 | 294,90 | 292,43 | 294,90 | 1K | 3 |
| 29/06/2026 | 0,25% | 0,73 | 293,11 | 295,00 | 293,11 | 295,00 | 30K | 2 |
| 26/06/2026 | 0,10% | 0,29 | 292,38 | 292,09 | 291,45 | 293,18 | 2K | 4 |
| 25/06/2026 | 1,97% | 5,65 | 292,09 | 287,76 | 287,76 | 292,09 | 1K | 3 |
| 24/06/2026 | 2,85% | 7,94 | 286,44 | 278,47 | 278,47 | 286,44 | 14K | 11 |
| 23/06/2026 | 1,42% | 3,91 | 278,50 | 281,23 | 278,50 | 281,37 | 16K | 9 |
| 22/06/2026 | 1,92% | 5,16 | 274,59 | 264,04 | 264,04 | 275,40 | 12K | 7 |
| 19/06/2026 | -0,77% | -2,09 | 269,43 | 269,43 | 269,43 | 269,43 | 1K | 1 |
| 18/06/2026 | 0,52% | 1,41 | 271,52 | 275,87 | 271,52 | 275,87 | 40K | 5 |
| 17/06/2026 | -0,68% | -1,85 | 270,11 | 271,96 | 269,79 | 271,96 | 3K | 5 |
| 16/06/2026 | 0,13% | 0,35 | 271,96 | 273,49 | 271,96 | 273,49 | 2K | 3 |
| 15/06/2026 | -2,30% | -6,39 | 271,61 | 276,61 | 271,61 | 276,61 | 40K | 6 |
| 12/06/2026 | 1,73% | 4,72 | 278,00 | 274,32 | 274,32 | 279,13 | 3K | 3 |
| 11/06/2026 | 0,01% | 0,03 | 273,28 | 276,92 | 273,28 | 277,93 | 32K | 6 |
| 10/06/2026 | 0,00% | 0,00 | 273,25 | 273,25 | 273,25 | 273,25 | 273 | 1 |
| 09/06/2026 | 3,37% | 8,91 | 273,25 | 270,80 | 270,80 | 274,16 | 18K | 17 |
| 08/06/2026 | -11,85% | -35,52 | 264,34 | 302,86 | 264,34 | 302,86 | 14K | 17 |
| 05/06/2026 | 15,63% | 40,53 | 299,86 | 267,86 | 267,86 | 299,86 | 11K | 6 |
| 03/06/2026 | 1,36% | 3,49 | 259,33 | 257,19 | 257,19 | 259,33 | 2K | 3 |
| 02/06/2026 | 0,20% | 0,52 | 255,84 | 255,32 | 255,32 | 257,00 | 213K | 10 |
| 01/06/2026 | -1,39% | -3,61 | 255,32 | 253,75 | 252,98 | 255,84 | 9K | 11 |
| 29/05/2026 | -0,72% | -1,89 | 258,93 | 261,43 | 257,56 | 261,43 | 9K | 4 |
| 28/05/2026 | -0,98% | -2,59 | 260,82 | 259,74 | 259,74 | 260,83 | 9K | 5 |
| 27/05/2026 | 1,61% | 4,17 | 263,41 | 259,24 | 259,24 | 263,41 | 15K | 5 |
| 26/05/2026 | 0,10% | 0,25 | 259,24 | 258,95 | 258,95 | 260,22 | 11K | 6 |
| 25/05/2026 | 0,13% | 0,34 | 258,99 | 253,58 | 253,58 | 258,99 | 4K | 4 |
| 22/05/2026 | 1,00% | 2,55 | 258,65 | 255,68 | 255,68 | 258,65 | 127K | 4 |
| 21/05/2026 | 0,06% | 0,16 | 256,10 | 258,50 | 253,35 | 258,50 | 5K | 9 |
| 20/05/2026 | 2,58% | 6,44 | 255,94 | 252,22 | 252,22 | 255,94 | 21K | 5 |
| 18/05/2026 | -1,38% | -3,50 | 249,50 | 254,00 | 249,50 | 254,00 | 2K | 5 |
| 15/05/2026 | 0,30% | 0,75 | 253,00 | 253,25 | 253,00 | 255,21 | 35K | 6 |
| 14/05/2026 | 0,80% | 2,00 | 252,25 | 251,33 | 251,00 | 252,30 | 8K | 4 |
| 13/05/2026 | 0,10% | 0,25 | 250,25 | 245,00 | 245,00 | 250,51 | 11K | 7 |
| 12/05/2026 | 2,25% | 5,50 | 250,00 | 250,55 | 249,23 | 250,55 | 30K | 8 |
| 11/05/2026 | -1,60% | -3,98 | 244,50 | 247,62 | 244,50 | 247,62 | 6K | 8 |
| 08/05/2026 | 0,36% | 0,88 | 248,48 | 248,37 | 248,00 | 248,48 | 2K | 3 |
| 07/05/2026 | -2,19% | -5,54 | 247,60 | 250,00 | 247,60 | 250,97 | 57K | 6 |
| 06/05/2026 | 1,28% | 3,19 | 253,14 | 252,23 | 250,75 | 253,14 | 26K | 5 |
| 05/05/2026 | -0,16% | -0,39 | 249,95 | 250,34 | 249,03 | 250,34 | 26K | 4 |
| 04/05/2026 | 0,14% | 0,35 | 250,34 | 250,50 | 249,17 | 250,50 | 61K | 6 |
| 30/04/2026 | 0,30% | 0,74 | 249,99 | 252,73 | 249,99 | 252,73 | 58K | 4 |
| 29/04/2026 | -1,73% | -4,40 | 249,25 | 251,44 | 249,25 | 251,44 | 1K | 2 |
| 28/04/2026 | 1,06% | 2,65 | 253,65 | 250,01 | 250,01 | 253,65 | 5K | 7 |
| 27/04/2026 | -0,06% | -0,16 | 251,00 | 250,19 | 247,58 | 251,00 | 15K | 7 |
| 24/04/2026 | -1,12% | -2,84 | 251,16 | 254,00 | 250,64 | 254,00 | 5K | 11 |
| 23/04/2026 | 1,54% | 3,86 | 254,00 | 250,14 | 250,14 | 254,00 | 10K | 4 |
| 22/04/2026 | -3,02% | -7,78 | 250,14 | 252,76 | 250,14 | 253,21 | 12K | 7 |
| 20/04/2026 | 2,25% | 5,67 | 257,92 | 257,66 | 257,66 | 257,92 | 4K | 2 |
| 17/04/2026 | -0,10% | -0,26 | 252,25 | 252,36 | 252,25 | 252,36 | 504 | 2 |
| 16/04/2026 | 1,07% | 2,68 | 252,51 | 252,25 | 251,25 | 253,17 | 8K | 6 |
| 15/04/2026 | -0,47% | -1,17 | 249,83 | 251,00 | 249,83 | 251,00 | 22K | 2 |
| 14/04/2026 | 0,90% | 2,25 | 251,00 | 248,00 | 248,00 | 251,00 | 4K | 2 |
| 13/04/2026 | -0,43% | -1,07 | 248,75 | 251,06 | 248,07 | 251,53 | 5K | 8 |
| 10/04/2026 | 1,05% | 2,60 | 249,82 | 251,19 | 249,26 | 251,30 | 104K | 20 |
| 09/04/2026 | -0,48% | -1,19 | 247,22 | 247,22 | 247,22 | 247,22 | 2K | 2 |
| 08/04/2026 | 1,05% | 2,59 | 248,41 | 245,82 | 245,82 | 248,41 | 28K | 4 |
| 07/04/2026 | 0,51% | 1,25 | 245,82 | 245,65 | 245,65 | 246,19 | 26K | 3 |
| 06/04/2026 | 0,15% | 0,37 | 244,57 | 243,36 | 241,06 | 244,68 | 12K | 29 |
| 02/04/2026 | 0,87% | 2,10 | 244,20 | 240,24 | 240,24 | 244,20 | 55K | 9 |
| 01/04/2026 | 0,04% | 0,10 | 242,10 | 240,99 | 240,99 | 242,93 | 51K | 3 |
| 31/03/2026 | 1,13% | 2,71 | 242,00 | 240,25 | 240,25 | 242,22 | 280K | 5 |
| 30/03/2026 | 1,33% | 3,13 | 239,29 | 236,16 | 236,16 | 240,30 | 968K | 85 |
| 27/03/2026 | -0,92% | -2,19 | 236,16 | 238,28 | 236,14 | 238,35 | 820K | 42 |
| 26/03/2026 | 0,16% | 0,37 | 238,35 | 238,00 | 237,87 | 238,89 | 957K | 46 |
| 25/03/2026 | 1,31% | 3,08 | 237,98 | 235,24 | 235,24 | 239,07 | 7K | 10 |
| 24/03/2026 | -1,66% | -3,97 | 234,90 | 241,26 | 234,90 | 241,26 | 101K | 11 |
| 23/03/2026 | -1,54% | -3,73 | 238,87 | 245,03 | 238,59 | 245,03 | 9K | 7 |
| 20/03/2026 | -2,79% | -6,96 | 242,60 | 251,62 | 242,60 | 251,62 | 101K | 6 |
| 19/03/2026 | 0,71% | 1,77 | 249,56 | 243,05 | 243,05 | 252,15 | 118K | 8 |
| 18/03/2026 | 0,25% | 0,61 | 247,79 | 247,79 | 247,79 | 247,79 | 247 | 1 |
| 17/03/2026 | - | - | 247,18 | 248,05 | 247,18 | 248,77 | 23K | 9 |
Date,Open,High,Low,Close,Volume
02-Oct-26,66.26,66.32,65.38,66.32,19116
01-Oct-26,65.47,65.60,64.29,64.29,7213
30-Sep-26,66.00,66.00,65.00,65.00,24802
29-Sep-26,66.80,67.22,66.34,67.22,17216
28-Sep-26,67.22,67.22,66.51,66.51,26184
25-Sep-26,66.79,66.79,66.36,66.55,2398
24-Sep-26,66.22,66.79,66.22,66.79,5116
23-Sep-26,65.81,66.20,65.53,65.81,5809
22-Sep-26,66.31,66.31,65.11,65.85,5779
21-Sep-26,65.88,65.91,65.31,65.65,11928
18-Sep-26,66.00,66.03,65.80,65.89,13572
17-Sep-26,65.87,66.40,65.73,65.73,29243
16-Sep-26,68.99,68.99,64.78,67.76,10344
15-Sep-26,65.59,68.30,65.59,68.30,8859
14-Sep-26,66.22,66.22,66.01,66.03,6804
11-Sep-26,66.00,66.00,65.10,65.78,8275
10-Sep-26,66.00,66.20,65.18,65.24,33994
09-Sep-26,66.93,67.00,64.89,65.24,146445
08-Sep-26,66.39,71.10,66.00,66.00,58132
04-Sep-26,68.95,71.42,67.25,68.19,203449
03-Sep-26,66.89,67.50,63.45,67.23,25382
01-Sep-26,68.81,68.81,68.11,68.25,8408
31-Aug-26,68.88,70.32,68.26,70.32,22135
28-Aug-26,69.30,70.49,69.30,69.73,19312
27-Aug-26,70.40,70.40,69.30,69.44,49965
26-Aug-26,70.42,70.57,70.24,70.24,1832
25-Aug-26,70.91,71.05,70.60,70.60,32082
24-Aug-26,70.07,70.98,69.86,70.80,47712
21-Aug-26,71.05,71.05,70.01,70.07,47210
20-Aug-26,72.18,72.24,71.59,71.68,54061
19-Aug-26,72.03,72.33,71.97,72.18,3676
18-Aug-26,73.32,73.32,72.23,72.36,3631
17-Aug-26,67.23,72.59,67.23,72.59,3514
14-Aug-26,319.99,319.99,318.00,318.00,4143
13-Aug-26,289.47,289.47,285.80,285.80,862
12-Aug-26,284.33,284.33,284.33,284.33,39806
11-Aug-26,283.48,287.20,283.48,287.04,7746
10-Aug-26,279.55,281.88,278.88,280.67,7560
07-Aug-26,278.17,284.22,278.17,282.54,1692
06-Aug-26,290.18,290.18,282.50,283.85,5957
05-Aug-26,294.89,294.89,294.89,294.89,294
03-Aug-26,291.56,291.97,290.88,291.97,1748
31-Jul-26,292.13,292.76,292.13,292.76,3219
30-Jul-26,306.38,306.38,291.70,291.70,5608
29-Jul-26,303.34,303.34,303.34,303.34,910
28-Jul-26,288.74,303.84,288.74,303.31,5980
27-Jul-26,292.73,294.72,292.73,294.64,34087
24-Jul-26,284.01,289.43,284.01,289.43,862
23-Jul-26,287.89,287.89,287.01,287.57,115666
22-Jul-26,288.04,288.04,286.24,286.24,6885
21-Jul-26,289.67,289.67,287.36,288.04,32847
20-Jul-26,290.72,291.17,290.72,291.17,2616
17-Jul-26,295.00,295.00,289.85,289.85,17423
16-Jul-26,290.98,291.74,290.67,291.57,15427
15-Jul-26,282.51,284.73,281.11,281.86,34655
14-Jul-26,279.50,280.75,279.38,280.57,55272
13-Jul-26,279.55,281.83,279.55,281.83,6459
10-Jul-26,277.14,279.55,273.55,279.55,6340
09-Jul-26,282.80,282.80,282.80,282.80,3676
08-Jul-26,297.13,297.13,282.80,282.80,51311
07-Jul-26,283.02,295.50,283.02,295.50,55826
06-Jul-26,290.59,290.59,288.30,288.80,5784
03-Jul-26,289.36,289.36,289.36,289.36,1446
02-Jul-26,294.90,294.90,292.43,294.02,1176
29-Jun-26,295.00,295.00,293.11,293.11,29606
26-Jun-26,292.09,293.18,291.45,292.38,2045
25-Jun-26,287.76,292.09,287.76,292.09,1446
24-Jun-26,278.47,286.44,278.47,286.44,14342
23-Jun-26,281.23,281.37,278.50,278.50,15699
22-Jun-26,264.04,275.40,264.04,274.59,12087
19-Jun-26,269.43,269.43,269.43,269.43,1347
18-Jun-26,275.87,275.87,271.52,271.52,39940
17-Jun-26,271.96,271.96,269.79,270.11,2702
16-Jun-26,273.49,273.49,271.96,271.96,2454
15-Jun-26,276.61,276.61,271.61,271.61,40459
12-Jun-26,274.32,279.13,274.32,278.00,3333
11-Jun-26,276.92,277.93,273.28,273.28,32415
10-Jun-26,273.25,273.25,273.25,273.25,273
09-Jun-26,270.80,274.16,270.80,273.25,18054
08-Jun-26,302.86,302.86,264.34,264.34,13922
05-Jun-26,267.86,299.86,267.86,299.86,10652
03-Jun-26,257.19,259.33,257.19,259.33,1807
02-Jun-26,255.32,257.00,255.32,255.84,213127
01-Jun-26,253.75,255.84,252.98,255.32,8913
29-May-26,261.43,261.43,257.56,258.93,8827
28-May-26,259.74,260.83,259.74,260.82,8837
27-May-26,259.24,263.41,259.24,263.41,15118
26-May-26,258.95,260.22,258.95,259.24,10900
25-May-26,253.58,258.99,253.58,258.99,3569
22-May-26,255.68,258.65,255.68,258.65,126514
21-May-26,258.50,258.50,253.35,256.10,4574
20-May-26,252.22,255.94,252.22,255.94,21460
18-May-26,254.00,254.00,249.50,249.50,2011
15-May-26,253.25,255.21,253.00,253.00,35141
14-May-26,251.33,252.30,251.00,252.25,8058
13-May-26,245.00,250.51,245.00,250.25,11447
12-May-26,250.55,250.55,249.23,250.00,29799
11-May-26,247.62,247.62,244.50,244.50,6138
08-May-26,248.37,248.48,248.00,248.48,2482
07-May-26,250.00,250.97,247.60,247.60,57037
06-May-26,252.23,253.14,250.75,253.14,26214
05-May-26,250.34,250.34,249.03,249.95,25936
04-May-26,250.50,250.50,249.17,250.34,61295
30-Apr-26,252.73,252.73,249.99,249.99,57750
29-Apr-26,251.44,251.44,249.25,249.25,1003
28-Apr-26,250.01,253.65,250.01,253.65,5027
27-Apr-26,250.19,251.00,247.58,251.00,14657
24-Apr-26,254.00,254.00,250.64,251.16,5293
23-Apr-26,250.14,254.00,250.14,254.00,9818
22-Apr-26,252.76,253.21,250.14,250.14,12103
20-Apr-26,257.66,257.92,257.66,257.92,3609
17-Apr-26,252.36,252.36,252.25,252.25,504
16-Apr-26,252.25,253.17,251.25,252.51,7820
15-Apr-26,251.00,251.00,249.83,249.83,21571
14-Apr-26,248.00,251.00,248.00,251.00,4013
13-Apr-26,251.06,251.53,248.07,248.75,5246
10-Apr-26,251.19,251.30,249.26,249.82,104476
09-Apr-26,247.22,247.22,247.22,247.22,2224
08-Apr-26,245.82,248.41,245.82,248.41,28417
07-Apr-26,245.65,246.19,245.65,245.82,26058
06-Apr-26,243.36,244.68,241.06,244.57,11707
02-Apr-26,240.24,244.20,240.24,244.20,54694
01-Apr-26,240.99,242.93,240.99,242.10,51480
31-Mar-26,240.25,242.22,240.25,242.00,279990
30-Mar-26,236.16,240.30,236.16,239.29,967628
27-Mar-26,238.28,238.35,236.14,236.16,820181
26-Mar-26,238.00,238.89,237.87,238.35,956732
25-Mar-26,235.24,239.07,235.24,237.98,7362
24-Mar-26,241.26,241.26,234.90,234.90,100765
23-Mar-26,245.03,245.03,238.59,238.87,8877
20-Mar-26,251.62,251.62,242.60,242.60,100693
19-Mar-26,243.05,252.15,243.05,249.56,118338
18-Mar-26,247.79,247.79,247.79,247.79,247
17-Mar-26,248.05,248.77,247.18,247.18,22552
*exoneração de responsabilidade e termos de uso