papéis
login
mais

Cotação atual, histórico e gráfico do papel: SIMN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/08/2020-0,96%-0,8082,4082,4082,4082,408241
04/08/20201,55%1,2783,2083,2083,2083,204K1
03/08/20200,84%0,6881,9381,9381,9381,9343K2
31/07/2020-2,57%-2,1481,2580,8980,7981,2570K5
29/07/20205,28%4,1883,3983,3983,3983,398331
22/07/2020-0,48%-0,3879,2178,2578,2579,2151K2
21/07/2020-1,74%-1,4179,5979,5979,5979,597951
20/07/2020-3,65%-3,0781,0082,0080,9982,0041K6
17/07/2020-0,51%-0,4384,0783,5083,5084,393K3
16/07/2020-3,98%-3,5084,5087,6083,8087,6077K8
15/07/20201,89%1,6388,0086,3586,3588,00105K6
13/07/20202,23%1,8886,3785,2085,2086,3760K3
10/07/20202,66%2,1984,4984,6084,4984,603K2
09/07/2020-7,38%-6,5682,3083,2081,2083,20120K17
08/07/2020-1,40%-1,2688,8688,8688,8688,864K1
07/07/20200,69%0,6290,1290,1290,1290,129K1
06/07/2020-4,28%-4,0089,5093,8089,3993,80209K18
02/07/2020-1,58%-1,5093,5094,4093,5094,40141K4
30/06/202010,74%9,2195,0096,3193,8096,3120K3
24/06/2020-4,23%-3,7985,7989,0084,0989,00119K7
19/06/2020-7,26%-7,0189,5891,4089,5892,10110K6
17/06/2020-3,43%-3,4396,5996,0196,0196,5996K4
16/06/20205,96%5,63100,02101,13100,02101,13270K13
12/06/2020-8,70%-9,0094,3997,4093,7997,4056K6
10/06/2020-2,83%-3,01103,39103,59103,39103,5926K3
09/06/2020-7,64%-8,80106,40108,92106,40108,9286K4
08/06/202021,90%20,70115,20116,30112,60116,3024K4
03/06/202013,17%11,0094,5085,3085,3094,5080K5
02/06/20201,35%1,1183,5083,5083,5083,508351
01/06/20206,35%4,9282,3976,9076,9082,39131K8
29/05/2020-4,69%-3,8177,4777,0977,0977,4746K2
28/05/2020-2,17%-1,8081,2882,1981,0082,1992K5
27/05/20204,78%3,7983,0882,0482,0483,08321K16
26/05/20204,67%3,5479,2977,5077,3779,29117K6
22/05/2020-5,08%-4,0575,7575,7575,7575,7523K3
21/05/20200,50%0,4079,8079,8879,8079,8880K4
20/05/2020-3,10%-2,5479,4079,5979,4079,5925K2
19/05/202010,28%7,6481,9482,1581,9482,1516K3
14/05/2020-9,94%-8,2074,3073,7571,1175,4961K6
12/05/20203,12%2,5082,5086,0082,5086,0031K5
06/05/2020-5,53%-4,6880,0080,0079,6080,7951K5
05/05/2020-5,91%-5,3284,6889,9984,6889,9982K6
30/04/2020-2,70%-2,5090,0090,3090,0091,491M8
29/04/20202,78%2,5092,5090,3090,3095,0081K9
28/04/20209,09%7,5090,0085,9083,5090,00322K17
27/04/202010,44%7,8082,5080,0080,0082,506K2
23/04/20205,66%4,0074,7071,8671,8674,70103K5
22/04/2020-1,81%-1,3070,7072,2570,7072,25109K3
20/04/2020-5,51%-4,2072,0070,0070,0074,506K3
17/04/20209,01%6,3076,2076,2076,2076,205K1
16/04/2020-12,62%-10,1069,9075,0069,9075,0039K4
15/04/2020-4,31%-3,6080,0080,0080,0080,0052K3
13/04/20201,21%1,0083,6083,6083,6083,608K1
08/04/20201,98%1,6082,6082,0082,0082,6045K3
07/04/202018,93%12,8981,0081,0081,0081,0016K2
06/04/2020-9,55%-7,1968,1171,6068,1171,6077K6
26/03/2020-4,33%-3,4175,3075,3075,3075,3015K1
25/03/202014,70%10,0978,7178,7178,7178,7124K1
24/03/202012,88%7,8368,6268,3468,3469,2062K4
23/03/2020-17,95%-13,3060,7961,6360,3161,6373K4
20/03/20207,85%5,3974,0972,8672,8674,0944K2
19/03/20203,20%2,1368,7068,7068,7068,70199K1
18/03/2020-16,27%-12,9466,5766,5766,5766,5720K1
17/03/2020-20,08%-19,9879,5169,1769,1779,5167K3
13/03/2020-17,09%-20,5199,4999,4999,4999,4980K1
11/03/2020-7,69%-10,00120,00120,00120,00120,0036K1
10/03/2020-6,61%-9,20130,00130,00130,00130,0065K1
05/03/2020-3,19%-4,59139,20139,20139,20139,2097K1
03/03/20201,65%2,34143,79143,79143,79143,7943K1
02/03/20203,78%5,15141,45141,20141,20141,4530K2
28/02/2020-6,12%-8,89136,30136,30136,30136,3041K2
27/02/2020-3,78%-5,71145,19145,19145,19145,1929K1
26/02/2020-3,19%-4,98150,90150,90150,90150,9045K1
21/02/20201,68%2,58155,88155,88155,88155,8831K1
20/02/20202,40%3,60153,30153,30153,30153,3077K2
19/02/2020-1,03%-1,56149,70149,70149,70149,7075K2
18/02/20200,11%0,16151,26151,26151,26151,262M2
07/02/20203,49%5,10151,10151,10151,10151,1076K1
04/02/2020-4,58%-7,00146,00140,00140,00146,00157K5
24/01/20200,00%0,00153,00153,00153,00153,0061K3
22/01/2020-0,33%-0,50153,00153,00153,00153,0046K1
15/01/20202,68%4,00153,50153,50153,50153,5046K1
13/01/20201,56%2,30149,50149,50149,50149,5030K1
09/01/20201,52%2,20147,20147,20147,20147,2029K1
07/01/2020-2,97%-4,44145,00145,00145,00145,0029K1
06/01/20201,38%2,04149,44149,44149,44149,4415K1
26/12/2019-1,73%-2,60147,40147,40147,40147,4015K1
20/12/20192,25%3,30150,00150,00150,00150,0015K1
18/12/20190,34%0,50146,70146,40146,40146,70132K4
17/12/2019-0,09%-0,13146,20147,50146,20147,50132K3
16/12/2019-0,89%-1,32146,33146,33146,33146,331M1
12/12/2019-1,33%-1,99147,65150,70147,65150,7045K2
11/12/2019-3,95%-6,16149,64150,10149,64150,1060K2
06/12/2019-2,62%-4,20155,80155,80155,80155,8031K1
26/11/2019-0,85%-1,37160,00160,00160,00160,0016K1
11/11/20194,01%6,22161,37161,37161,37161,3716K1
16/10/20192,34%3,55155,15155,15155,15155,1547K1
03/10/2019-4,98%-7,95151,60152,50151,60152,5030K2
01/10/2019-0,85%-1,36159,55158,88158,88159,5548K3
25/09/20196,65%10,03160,91160,91160,91160,91676K2
23/08/20191,71%2,53150,88150,40150,40150,88120K2
21/08/2019-2,05%-3,10148,35149,40148,35149,4089K2
19/08/2019-0,27%-0,41151,45151,45151,45151,4545K1
08/08/2019-2,03%-3,14151,86151,86151,86151,8646K1
02/08/20191,81%2,75155,00155,00155,00155,0046K1
12/07/2019-0,27%-0,41152,25152,25152,25152,2515K1
11/07/2019-1,33%-2,05152,66152,66152,66152,6631K1
10/07/20190,24%0,37154,71154,71154,71154,7115K1
28/06/2019-4,49%-7,26154,34154,34154,34154,3446K1
18/06/20191,01%1,62161,60161,60161,60161,602M1
31/05/2019-1,86%-3,03159,98159,98159,98159,9816K1
30/05/2019-7,76%-13,72163,01163,01163,01163,0116K1
20/05/2019--176,73176,73176,73176,7335K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito