ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: SIVR39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/12/2024-4,06%-2,4658,1458,1458,1458,14581
12/12/2024-1,56%-0,9660,6060,6060,6060,606061
11/12/20240,10%0,0661,5661,5661,5661,562461
10/12/20242,91%1,7461,5061,1461,1461,5013K6
06/12/20240,91%0,5459,7659,7659,7659,76591
05/12/20240,61%0,3659,2259,2259,2259,22591
04/12/2024-1,51%-0,9058,8660,3658,8660,367832
03/12/20240,50%0,3059,7659,7659,7659,766K1
02/12/20241,82%1,0659,4659,4659,4659,466K1
29/11/20243,13%1,7758,4058,4058,4058,407001
28/11/20240,73%0,4156,6353,7553,7556,7717K24
27/11/2024-0,14%-0,0856,2256,0256,0256,4614K15
26/11/2024-0,07%-0,0456,3056,4656,1656,4657K3
25/11/2024-1,16%-0,6656,3456,2856,2856,341K2
21/11/2024-0,31%-0,1857,0057,0656,8857,062K3
19/11/20240,21%0,1257,1857,1857,1857,185K1
18/11/20242,92%1,6257,0657,0057,0057,1770K3
14/11/2024-1,61%-0,9155,4455,5055,3255,9857K7
13/11/20240,23%0,1356,3555,5055,5056,829K45
12/11/2024-0,39%-0,2256,2256,1056,1056,5856K4
11/11/2024-2,22%-1,2856,4463,3656,4463,3669K3
08/11/20240,03%0,0257,7257,7257,7257,724041
07/11/20242,03%1,1557,7056,5556,5557,7049K2
06/11/2024-5,09%-3,0356,5556,8256,0056,94132K185
04/11/2024-2,36%-1,4459,5860,9659,5860,961K3
01/11/20241,14%0,6961,0261,0261,0261,021221
31/10/2024-3,12%-1,9460,3359,8859,8860,3368K7
30/10/2024-2,04%-1,3062,2762,2862,2762,406K4
29/10/20243,57%2,1963,5761,3961,3963,5720K84
28/10/20240,00%0,0061,3861,2461,2461,3861K3
25/10/20240,49%0,3061,3861,1461,1461,383K2
23/10/2024-3,05%-1,9261,0862,4061,0862,4014K4
22/10/20242,44%1,5063,0062,5862,5863,0068K5
21/10/20244,86%2,8561,5062,4061,5062,4022K8
18/10/20242,25%1,2958,6558,6558,6558,6556K1
17/10/20240,09%0,0557,3657,6557,3657,9616K24
16/10/20242,71%1,5157,3157,3057,2457,7076K31
14/10/20241,86%1,0255,8055,8055,8055,806K1
27/09/2024-1,93%-1,0854,7854,7854,7854,781091
26/09/20240,56%0,3155,8655,5755,5755,86101K3
25/09/20244,91%2,6055,5555,5555,5555,555K2
18/09/20242,92%1,5052,9552,9552,9552,951K1
28/08/2024-1,25%-0,6551,4551,7151,4551,7131K2
23/08/20240,77%0,4052,1052,1052,1052,1014K1
22/08/20240,19%0,1051,7051,7051,7051,705172
21/08/20244,14%2,0551,6051,2051,2051,6075K61
15/08/20241,95%0,9549,5549,5549,5549,555K1
12/08/2024-2,61%-1,3048,6048,6048,6048,6049K1
05/08/2024-3,29%-1,7049,9049,9049,9049,902K2
02/08/20241,38%0,7051,6051,6051,6051,604K1
30/07/20240,99%0,5050,9050,9050,9050,901K1
26/07/2024-0,98%-0,5050,4049,9949,9950,4053K2
19/07/2024-5,13%-2,7550,9050,9050,9050,908K1
15/07/20242,88%1,5053,6553,6553,6553,6527K16
28/06/20244,30%2,1552,1552,2051,9052,202083
25/06/2024-1,19%-0,6050,0050,3150,0050,3127K16
24/06/2024-2,97%-1,5550,6050,6050,6050,602021
21/06/2024-2,16%-1,1552,1553,3352,1553,336372
20/06/20246,18%3,1053,3053,3053,3053,3026K5
14/06/20241,21%0,6050,2050,0050,0050,201002
11/06/20240,22%0,1149,6050,0049,6050,0025K34
07/06/2024-3,53%-1,8149,4949,4949,4949,491K1
06/06/20241,79%0,9051,3051,3051,3051,30511
05/06/2024-1,95%-1,0050,4051,6049,8051,608K12
31/05/20243,88%1,9251,4052,7051,4052,702084
27/05/2024-0,14%-0,0749,4849,4649,4649,485932
24/05/2024-0,70%-0,3549,5549,8549,5549,852K3
23/05/2024-2,16%-1,1049,9049,9049,9049,906481
22/05/2024-1,92%-1,0051,0051,0051,0051,005101
21/05/2024-1,52%-0,8052,0052,0052,0052,009881
20/05/20244,24%2,1552,8051,6551,5552,8048K12
17/05/20245,19%2,5050,6550,8050,6550,801012
16/05/20243,33%1,5548,1548,1548,1548,154331
14/05/20240,22%0,1046,6046,6046,6046,60461
10/05/20249,98%4,2246,5046,5046,5046,50461
03/05/2024-2,80%-1,2242,2842,4842,2042,4865K25
30/04/2024-2,68%-1,2043,5043,6543,5043,65872
26/04/2024-6,09%-2,9044,7044,7044,7044,704471
19/04/2024-1,24%-0,6047,6047,6047,6047,603801
17/04/20241,47%0,7048,2048,2048,2048,2025K6
16/04/20240,42%0,2047,5047,5047,5047,50951
15/04/2024-2,17%-1,0547,3047,3047,3047,30941
12/04/202422,10%8,7548,3548,5148,3548,5150K7
28/03/20241,02%0,4039,6039,7539,6039,75792
27/03/2024-0,20%-0,0839,2039,2039,2039,203921
26/03/2024-0,61%-0,2439,2839,2139,2139,281962
22/03/20240,10%0,0439,5239,5239,5239,521581
21/03/2024-2,08%-0,8439,4839,4839,4839,48391
18/03/2024-0,20%-0,0840,3240,3240,3240,32401
15/03/20241,71%0,6840,4040,5540,4040,55802
13/03/20242,80%1,0839,7239,2039,2039,724K2
08/03/20243,45%1,2938,6438,6838,6438,682322
05/03/20240,00%0,0037,3537,4037,3537,40112K3
04/03/20243,52%1,2737,3537,5537,3537,55742
01/03/2024-0,11%-0,0436,0836,0836,0836,082521
29/02/20241,55%0,5536,1236,1236,1236,121801
28/02/2024-1,19%-0,4335,5735,5735,5735,57351
26/02/2024-1,77%-0,6536,0035,8035,8036,00712
16/02/20241,24%0,4536,6537,0536,6537,05732
15/02/20241,49%0,5336,2036,6236,2036,625K2
14/02/2024-0,08%-0,0335,6735,6735,6735,67711
09/02/20240,39%0,1435,7035,9035,7035,90712
07/02/2024-0,95%-0,3435,5635,5635,5635,56351
02/02/2024-0,94%-0,3435,9035,7535,7535,90712
31/01/20241,65%0,5936,2436,2036,0036,242533
26/01/20241,13%0,4035,6535,8035,6535,80712
22/01/2024-1,54%-0,5535,2535,3035,2535,30106K4
19/01/2024-1,54%-0,5635,8035,6035,6035,80712
15/01/20240,44%0,1636,3636,3636,3636,361091
12/01/20242,55%0,9036,2036,5036,2036,50722
11/01/2024-1,94%-0,7035,3035,1035,1035,30702
05/01/20240,11%0,0436,0036,1536,0036,15722
04/01/20240,00%0,0035,9635,9635,9635,964K1
03/01/2024-3,07%-1,1435,9635,9635,9635,96108K2
02/01/2024-0,67%-0,2537,1037,2037,1037,20742
28/12/2023-1,45%-0,5537,3537,5537,3537,55742
22/12/20231,88%0,7037,9038,1037,9038,10762
18/12/2023-2,11%-0,8037,2037,4037,2037,40742
15/12/20231,39%0,5238,0038,2538,0038,25762
13/12/20234,23%1,5237,4837,4837,4837,48741
11/12/2023-3,33%-1,2435,9636,4035,9636,40108K3
08/12/2023-1,06%-0,4037,2037,4037,2037,40742
06/12/2023-5,34%-2,1237,6037,6037,6037,60371
01/12/20230,30%0,1239,7239,6039,3039,725153
30/11/20237,46%2,7539,6039,7239,6039,721183
24/11/2023-0,38%-0,1436,8537,1036,8537,10732
22/11/2023-0,30%-0,1136,9936,9936,9936,994801
17/11/20230,60%0,2237,1037,3037,1037,30742
16/11/20234,98%1,7536,8836,8836,8836,881101
13/11/20230,14%0,0535,1335,1335,1335,13351
10/11/2023-1,24%-0,4435,0835,2035,0035,201403
08/11/20231,49%0,5235,5235,5235,5235,522K1
07/11/2023-4,06%-1,4835,0035,3035,0035,30702
06/11/2023--36,4836,4836,4836,48361


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito