Cotação atual, histórico e gráfico do papel: SIVR39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/12/2024 | -4,06% | -2,46 | 58,14 | 58,14 | 58,14 | 58,14 | 58 | 1 |
12/12/2024 | -1,56% | -0,96 | 60,60 | 60,60 | 60,60 | 60,60 | 606 | 1 |
11/12/2024 | 0,10% | 0,06 | 61,56 | 61,56 | 61,56 | 61,56 | 246 | 1 |
10/12/2024 | 2,91% | 1,74 | 61,50 | 61,14 | 61,14 | 61,50 | 13K | 6 |
06/12/2024 | 0,91% | 0,54 | 59,76 | 59,76 | 59,76 | 59,76 | 59 | 1 |
05/12/2024 | 0,61% | 0,36 | 59,22 | 59,22 | 59,22 | 59,22 | 59 | 1 |
04/12/2024 | -1,51% | -0,90 | 58,86 | 60,36 | 58,86 | 60,36 | 783 | 2 |
|
03/12/2024 | 0,50% | 0,30 | 59,76 | 59,76 | 59,76 | 59,76 | 6K | 1 |
02/12/2024 | 1,82% | 1,06 | 59,46 | 59,46 | 59,46 | 59,46 | 6K | 1 |
29/11/2024 | 3,13% | 1,77 | 58,40 | 58,40 | 58,40 | 58,40 | 700 | 1 |
28/11/2024 | 0,73% | 0,41 | 56,63 | 53,75 | 53,75 | 56,77 | 17K | 24 |
27/11/2024 | -0,14% | -0,08 | 56,22 | 56,02 | 56,02 | 56,46 | 14K | 15 |
26/11/2024 | -0,07% | -0,04 | 56,30 | 56,46 | 56,16 | 56,46 | 57K | 3 |
25/11/2024 | -1,16% | -0,66 | 56,34 | 56,28 | 56,28 | 56,34 | 1K | 2 |
21/11/2024 | -0,31% | -0,18 | 57,00 | 57,06 | 56,88 | 57,06 | 2K | 3 |
19/11/2024 | 0,21% | 0,12 | 57,18 | 57,18 | 57,18 | 57,18 | 5K | 1 |
18/11/2024 | 2,92% | 1,62 | 57,06 | 57,00 | 57,00 | 57,17 | 70K | 3 |
14/11/2024 | -1,61% | -0,91 | 55,44 | 55,50 | 55,32 | 55,98 | 57K | 7 |
13/11/2024 | 0,23% | 0,13 | 56,35 | 55,50 | 55,50 | 56,82 | 9K | 45 |
12/11/2024 | -0,39% | -0,22 | 56,22 | 56,10 | 56,10 | 56,58 | 56K | 4 |
11/11/2024 | -2,22% | -1,28 | 56,44 | 63,36 | 56,44 | 63,36 | 69K | 3 |
08/11/2024 | 0,03% | 0,02 | 57,72 | 57,72 | 57,72 | 57,72 | 404 | 1 |
07/11/2024 | 2,03% | 1,15 | 57,70 | 56,55 | 56,55 | 57,70 | 49K | 2 |
06/11/2024 | -5,09% | -3,03 | 56,55 | 56,82 | 56,00 | 56,94 | 132K | 185 |
04/11/2024 | -2,36% | -1,44 | 59,58 | 60,96 | 59,58 | 60,96 | 1K | 3 |
01/11/2024 | 1,14% | 0,69 | 61,02 | 61,02 | 61,02 | 61,02 | 122 | 1 |
31/10/2024 | -3,12% | -1,94 | 60,33 | 59,88 | 59,88 | 60,33 | 68K | 7 |
30/10/2024 | -2,04% | -1,30 | 62,27 | 62,28 | 62,27 | 62,40 | 6K | 4 |
29/10/2024 | 3,57% | 2,19 | 63,57 | 61,39 | 61,39 | 63,57 | 20K | 84 |
28/10/2024 | 0,00% | 0,00 | 61,38 | 61,24 | 61,24 | 61,38 | 61K | 3 |
25/10/2024 | 0,49% | 0,30 | 61,38 | 61,14 | 61,14 | 61,38 | 3K | 2 |
23/10/2024 | -3,05% | -1,92 | 61,08 | 62,40 | 61,08 | 62,40 | 14K | 4 |
22/10/2024 | 2,44% | 1,50 | 63,00 | 62,58 | 62,58 | 63,00 | 68K | 5 |
21/10/2024 | 4,86% | 2,85 | 61,50 | 62,40 | 61,50 | 62,40 | 22K | 8 |
18/10/2024 | 2,25% | 1,29 | 58,65 | 58,65 | 58,65 | 58,65 | 56K | 1 |
17/10/2024 | 0,09% | 0,05 | 57,36 | 57,65 | 57,36 | 57,96 | 16K | 24 |
16/10/2024 | 2,71% | 1,51 | 57,31 | 57,30 | 57,24 | 57,70 | 76K | 31 |
14/10/2024 | 1,86% | 1,02 | 55,80 | 55,80 | 55,80 | 55,80 | 6K | 1 |
27/09/2024 | -1,93% | -1,08 | 54,78 | 54,78 | 54,78 | 54,78 | 109 | 1 |
26/09/2024 | 0,56% | 0,31 | 55,86 | 55,57 | 55,57 | 55,86 | 101K | 3 |
25/09/2024 | 4,91% | 2,60 | 55,55 | 55,55 | 55,55 | 55,55 | 5K | 2 |
18/09/2024 | 2,92% | 1,50 | 52,95 | 52,95 | 52,95 | 52,95 | 1K | 1 |
28/08/2024 | -1,25% | -0,65 | 51,45 | 51,71 | 51,45 | 51,71 | 31K | 2 |
23/08/2024 | 0,77% | 0,40 | 52,10 | 52,10 | 52,10 | 52,10 | 14K | 1 |
22/08/2024 | 0,19% | 0,10 | 51,70 | 51,70 | 51,70 | 51,70 | 517 | 2 |
21/08/2024 | 4,14% | 2,05 | 51,60 | 51,20 | 51,20 | 51,60 | 75K | 61 |
15/08/2024 | 1,95% | 0,95 | 49,55 | 49,55 | 49,55 | 49,55 | 5K | 1 |
12/08/2024 | -2,61% | -1,30 | 48,60 | 48,60 | 48,60 | 48,60 | 49K | 1 |
05/08/2024 | -3,29% | -1,70 | 49,90 | 49,90 | 49,90 | 49,90 | 2K | 2 |
02/08/2024 | 1,38% | 0,70 | 51,60 | 51,60 | 51,60 | 51,60 | 4K | 1 |
30/07/2024 | 0,99% | 0,50 | 50,90 | 50,90 | 50,90 | 50,90 | 1K | 1 |
26/07/2024 | -0,98% | -0,50 | 50,40 | 49,99 | 49,99 | 50,40 | 53K | 2 |
19/07/2024 | -5,13% | -2,75 | 50,90 | 50,90 | 50,90 | 50,90 | 8K | 1 |
15/07/2024 | 2,88% | 1,50 | 53,65 | 53,65 | 53,65 | 53,65 | 27K | 16 |
28/06/2024 | 4,30% | 2,15 | 52,15 | 52,20 | 51,90 | 52,20 | 208 | 3 |
25/06/2024 | -1,19% | -0,60 | 50,00 | 50,31 | 50,00 | 50,31 | 27K | 16 |
24/06/2024 | -2,97% | -1,55 | 50,60 | 50,60 | 50,60 | 50,60 | 202 | 1 |
21/06/2024 | -2,16% | -1,15 | 52,15 | 53,33 | 52,15 | 53,33 | 637 | 2 |
20/06/2024 | 6,18% | 3,10 | 53,30 | 53,30 | 53,30 | 53,30 | 26K | 5 |
14/06/2024 | 1,21% | 0,60 | 50,20 | 50,00 | 50,00 | 50,20 | 100 | 2 |
11/06/2024 | 0,22% | 0,11 | 49,60 | 50,00 | 49,60 | 50,00 | 25K | 34 |
07/06/2024 | -3,53% | -1,81 | 49,49 | 49,49 | 49,49 | 49,49 | 1K | 1 |
06/06/2024 | 1,79% | 0,90 | 51,30 | 51,30 | 51,30 | 51,30 | 51 | 1 |
05/06/2024 | -1,95% | -1,00 | 50,40 | 51,60 | 49,80 | 51,60 | 8K | 12 |
31/05/2024 | 3,88% | 1,92 | 51,40 | 52,70 | 51,40 | 52,70 | 208 | 4 |
27/05/2024 | -0,14% | -0,07 | 49,48 | 49,46 | 49,46 | 49,48 | 593 | 2 |
24/05/2024 | -0,70% | -0,35 | 49,55 | 49,85 | 49,55 | 49,85 | 2K | 3 |
23/05/2024 | -2,16% | -1,10 | 49,90 | 49,90 | 49,90 | 49,90 | 648 | 1 |
22/05/2024 | -1,92% | -1,00 | 51,00 | 51,00 | 51,00 | 51,00 | 510 | 1 |
21/05/2024 | -1,52% | -0,80 | 52,00 | 52,00 | 52,00 | 52,00 | 988 | 1 |
20/05/2024 | 4,24% | 2,15 | 52,80 | 51,65 | 51,55 | 52,80 | 48K | 12 |
17/05/2024 | 5,19% | 2,50 | 50,65 | 50,80 | 50,65 | 50,80 | 101 | 2 |
16/05/2024 | 3,33% | 1,55 | 48,15 | 48,15 | 48,15 | 48,15 | 433 | 1 |
14/05/2024 | 0,22% | 0,10 | 46,60 | 46,60 | 46,60 | 46,60 | 46 | 1 |
10/05/2024 | 9,98% | 4,22 | 46,50 | 46,50 | 46,50 | 46,50 | 46 | 1 |
03/05/2024 | -2,80% | -1,22 | 42,28 | 42,48 | 42,20 | 42,48 | 65K | 25 |
30/04/2024 | -2,68% | -1,20 | 43,50 | 43,65 | 43,50 | 43,65 | 87 | 2 |
26/04/2024 | -6,09% | -2,90 | 44,70 | 44,70 | 44,70 | 44,70 | 447 | 1 |
19/04/2024 | -1,24% | -0,60 | 47,60 | 47,60 | 47,60 | 47,60 | 380 | 1 |
17/04/2024 | 1,47% | 0,70 | 48,20 | 48,20 | 48,20 | 48,20 | 25K | 6 |
16/04/2024 | 0,42% | 0,20 | 47,50 | 47,50 | 47,50 | 47,50 | 95 | 1 |
15/04/2024 | -2,17% | -1,05 | 47,30 | 47,30 | 47,30 | 47,30 | 94 | 1 |
12/04/2024 | 22,10% | 8,75 | 48,35 | 48,51 | 48,35 | 48,51 | 50K | 7 |
28/03/2024 | 1,02% | 0,40 | 39,60 | 39,75 | 39,60 | 39,75 | 79 | 2 |
27/03/2024 | -0,20% | -0,08 | 39,20 | 39,20 | 39,20 | 39,20 | 392 | 1 |
26/03/2024 | -0,61% | -0,24 | 39,28 | 39,21 | 39,21 | 39,28 | 196 | 2 |
22/03/2024 | 0,10% | 0,04 | 39,52 | 39,52 | 39,52 | 39,52 | 158 | 1 |
21/03/2024 | -2,08% | -0,84 | 39,48 | 39,48 | 39,48 | 39,48 | 39 | 1 |
18/03/2024 | -0,20% | -0,08 | 40,32 | 40,32 | 40,32 | 40,32 | 40 | 1 |
15/03/2024 | 1,71% | 0,68 | 40,40 | 40,55 | 40,40 | 40,55 | 80 | 2 |
13/03/2024 | 2,80% | 1,08 | 39,72 | 39,20 | 39,20 | 39,72 | 4K | 2 |
08/03/2024 | 3,45% | 1,29 | 38,64 | 38,68 | 38,64 | 38,68 | 232 | 2 |
05/03/2024 | 0,00% | 0,00 | 37,35 | 37,40 | 37,35 | 37,40 | 112K | 3 |
04/03/2024 | 3,52% | 1,27 | 37,35 | 37,55 | 37,35 | 37,55 | 74 | 2 |
01/03/2024 | -0,11% | -0,04 | 36,08 | 36,08 | 36,08 | 36,08 | 252 | 1 |
29/02/2024 | 1,55% | 0,55 | 36,12 | 36,12 | 36,12 | 36,12 | 180 | 1 |
28/02/2024 | -1,19% | -0,43 | 35,57 | 35,57 | 35,57 | 35,57 | 35 | 1 |
26/02/2024 | -1,77% | -0,65 | 36,00 | 35,80 | 35,80 | 36,00 | 71 | 2 |
16/02/2024 | 1,24% | 0,45 | 36,65 | 37,05 | 36,65 | 37,05 | 73 | 2 |
15/02/2024 | 1,49% | 0,53 | 36,20 | 36,62 | 36,20 | 36,62 | 5K | 2 |
14/02/2024 | -0,08% | -0,03 | 35,67 | 35,67 | 35,67 | 35,67 | 71 | 1 |
09/02/2024 | 0,39% | 0,14 | 35,70 | 35,90 | 35,70 | 35,90 | 71 | 2 |
07/02/2024 | -0,95% | -0,34 | 35,56 | 35,56 | 35,56 | 35,56 | 35 | 1 |
02/02/2024 | -0,94% | -0,34 | 35,90 | 35,75 | 35,75 | 35,90 | 71 | 2 |
31/01/2024 | 1,65% | 0,59 | 36,24 | 36,20 | 36,00 | 36,24 | 253 | 3 |
26/01/2024 | 1,13% | 0,40 | 35,65 | 35,80 | 35,65 | 35,80 | 71 | 2 |
22/01/2024 | -1,54% | -0,55 | 35,25 | 35,30 | 35,25 | 35,30 | 106K | 4 |
19/01/2024 | -1,54% | -0,56 | 35,80 | 35,60 | 35,60 | 35,80 | 71 | 2 |
15/01/2024 | 0,44% | 0,16 | 36,36 | 36,36 | 36,36 | 36,36 | 109 | 1 |
12/01/2024 | 2,55% | 0,90 | 36,20 | 36,50 | 36,20 | 36,50 | 72 | 2 |
11/01/2024 | -1,94% | -0,70 | 35,30 | 35,10 | 35,10 | 35,30 | 70 | 2 |
05/01/2024 | 0,11% | 0,04 | 36,00 | 36,15 | 36,00 | 36,15 | 72 | 2 |
04/01/2024 | 0,00% | 0,00 | 35,96 | 35,96 | 35,96 | 35,96 | 4K | 1 |
03/01/2024 | -3,07% | -1,14 | 35,96 | 35,96 | 35,96 | 35,96 | 108K | 2 |
02/01/2024 | -0,67% | -0,25 | 37,10 | 37,20 | 37,10 | 37,20 | 74 | 2 |
28/12/2023 | -1,45% | -0,55 | 37,35 | 37,55 | 37,35 | 37,55 | 74 | 2 |
22/12/2023 | 1,88% | 0,70 | 37,90 | 38,10 | 37,90 | 38,10 | 76 | 2 |
18/12/2023 | -2,11% | -0,80 | 37,20 | 37,40 | 37,20 | 37,40 | 74 | 2 |
15/12/2023 | 1,39% | 0,52 | 38,00 | 38,25 | 38,00 | 38,25 | 76 | 2 |
13/12/2023 | 4,23% | 1,52 | 37,48 | 37,48 | 37,48 | 37,48 | 74 | 1 |
11/12/2023 | -3,33% | -1,24 | 35,96 | 36,40 | 35,96 | 36,40 | 108K | 3 |
08/12/2023 | -1,06% | -0,40 | 37,20 | 37,40 | 37,20 | 37,40 | 74 | 2 |
06/12/2023 | -5,34% | -2,12 | 37,60 | 37,60 | 37,60 | 37,60 | 37 | 1 |
01/12/2023 | 0,30% | 0,12 | 39,72 | 39,60 | 39,30 | 39,72 | 515 | 3 |
30/11/2023 | 7,46% | 2,75 | 39,60 | 39,72 | 39,60 | 39,72 | 118 | 3 |
24/11/2023 | -0,38% | -0,14 | 36,85 | 37,10 | 36,85 | 37,10 | 73 | 2 |
22/11/2023 | -0,30% | -0,11 | 36,99 | 36,99 | 36,99 | 36,99 | 480 | 1 |
17/11/2023 | 0,60% | 0,22 | 37,10 | 37,30 | 37,10 | 37,30 | 74 | 2 |
16/11/2023 | 4,98% | 1,75 | 36,88 | 36,88 | 36,88 | 36,88 | 110 | 1 |
13/11/2023 | 0,14% | 0,05 | 35,13 | 35,13 | 35,13 | 35,13 | 35 | 1 |
10/11/2023 | -1,24% | -0,44 | 35,08 | 35,20 | 35,00 | 35,20 | 140 | 3 |
08/11/2023 | 1,49% | 0,52 | 35,52 | 35,52 | 35,52 | 35,52 | 2K | 1 |
07/11/2023 | -4,06% | -1,48 | 35,00 | 35,30 | 35,00 | 35,30 | 70 | 2 |
06/11/2023 | - | - | 36,48 | 36,48 | 36,48 | 36,48 | 36 | 1 |
Date,Open,High,Low,Close,Volume
13-Dec-24,58.14,58.14,58.14,58.14,58
12-Dec-24,60.60,60.60,60.60,60.60,606
11-Dec-24,61.56,61.56,61.56,61.56,246
10-Dec-24,61.14,61.50,61.14,61.50,13127
06-Dec-24,59.76,59.76,59.76,59.76,59
05-Dec-24,59.22,59.22,59.22,59.22,59
04-Dec-24,60.36,60.36,58.86,58.86,783
03-Dec-24,59.76,59.76,59.76,59.76,5976
02-Dec-24,59.46,59.46,59.46,59.46,5946
29-Nov-24,58.40,58.40,58.40,58.40,700
28-Nov-24,53.75,56.77,53.75,56.63,17402
27-Nov-24,56.02,56.46,56.02,56.22,13767
26-Nov-24,56.46,56.46,56.16,56.30,57313
25-Nov-24,56.28,56.34,56.28,56.34,1463
21-Nov-24,57.06,57.06,56.88,57.00,1594
19-Nov-24,57.18,57.18,57.18,57.18,5146
18-Nov-24,57.00,57.17,57.00,57.06,70430
14-Nov-24,55.50,55.98,55.32,55.44,57430
13-Nov-24,55.50,56.82,55.50,56.35,9369
12-Nov-24,56.10,56.58,56.10,56.22,56495
11-Nov-24,63.36,63.36,56.44,56.44,68863
08-Nov-24,57.72,57.72,57.72,57.72,404
07-Nov-24,56.55,57.70,56.55,57.70,49390
06-Nov-24,56.82,56.94,56.00,56.55,131793
04-Nov-24,60.96,60.96,59.58,59.58,1444
01-Nov-24,61.02,61.02,61.02,61.02,122
31-Oct-24,59.88,60.33,59.88,60.33,68486
30-Oct-24,62.28,62.40,62.27,62.27,5916
29-Oct-24,61.39,63.57,61.39,63.57,19677
28-Oct-24,61.24,61.38,61.24,61.38,60933
25-Oct-24,61.14,61.38,61.14,61.38,3007
23-Oct-24,62.40,62.40,61.08,61.08,13714
22-Oct-24,62.58,63.00,62.58,63.00,68486
21-Oct-24,62.40,62.40,61.50,61.50,22182
18-Oct-24,58.65,58.65,58.65,58.65,56128
17-Oct-24,57.65,57.96,57.36,57.36,16144
16-Oct-24,57.30,57.70,57.24,57.31,75510
14-Oct-24,55.80,55.80,55.80,55.80,5580
27-Sep-24,54.78,54.78,54.78,54.78,109
26-Sep-24,55.57,55.86,55.57,55.86,101021
25-Sep-24,55.55,55.55,55.55,55.55,5166
18-Sep-24,52.95,52.95,52.95,52.95,1059
28-Aug-24,51.71,51.71,51.45,51.45,30896
23-Aug-24,52.10,52.10,52.10,52.10,14275
22-Aug-24,51.70,51.70,51.70,51.70,517
21-Aug-24,51.20,51.60,51.20,51.60,74924
15-Aug-24,49.55,49.55,49.55,49.55,4955
12-Aug-24,48.60,48.60,48.60,48.60,48600
05-Aug-24,49.90,49.90,49.90,49.90,1646
02-Aug-24,51.60,51.60,51.60,51.60,3870
30-Jul-24,50.90,50.90,50.90,50.90,1018
26-Jul-24,49.99,50.40,49.99,50.40,52649
19-Jul-24,50.90,50.90,50.90,50.90,7991
15-Jul-24,53.65,53.65,53.65,53.65,26556
28-Jun-24,52.20,52.20,51.90,52.15,208
25-Jun-24,50.31,50.31,50.00,50.00,26510
24-Jun-24,50.60,50.60,50.60,50.60,202
21-Jun-24,53.33,53.33,52.15,52.15,637
20-Jun-24,53.30,53.30,53.30,53.30,26383
14-Jun-24,50.00,50.20,50.00,50.20,100
11-Jun-24,50.00,50.00,49.60,49.60,24652
07-Jun-24,49.49,49.49,49.49,49.49,1237
06-Jun-24,51.30,51.30,51.30,51.30,51
05-Jun-24,51.60,51.60,49.80,50.40,7663
31-May-24,52.70,52.70,51.40,51.40,208
27-May-24,49.46,49.48,49.46,49.48,593
24-May-24,49.85,49.85,49.55,49.55,2437
23-May-24,49.90,49.90,49.90,49.90,648
22-May-24,51.00,51.00,51.00,51.00,510
21-May-24,52.00,52.00,52.00,52.00,988
20-May-24,51.65,52.80,51.55,52.80,48301
17-May-24,50.80,50.80,50.65,50.65,101
16-May-24,48.15,48.15,48.15,48.15,433
14-May-24,46.60,46.60,46.60,46.60,46
10-May-24,46.50,46.50,46.50,46.50,46
03-May-24,42.48,42.48,42.20,42.28,65400
30-Apr-24,43.65,43.65,43.50,43.50,87
26-Apr-24,44.70,44.70,44.70,44.70,447
19-Apr-24,47.60,47.60,47.60,47.60,380
17-Apr-24,48.20,48.20,48.20,48.20,24823
16-Apr-24,47.50,47.50,47.50,47.50,95
15-Apr-24,47.30,47.30,47.30,47.30,94
12-Apr-24,48.51,48.51,48.35,48.35,49826
28-Mar-24,39.75,39.75,39.60,39.60,79
27-Mar-24,39.20,39.20,39.20,39.20,392
26-Mar-24,39.21,39.28,39.21,39.28,196
22-Mar-24,39.52,39.52,39.52,39.52,158
21-Mar-24,39.48,39.48,39.48,39.48,39
18-Mar-24,40.32,40.32,40.32,40.32,40
15-Mar-24,40.55,40.55,40.40,40.40,80
13-Mar-24,39.20,39.72,39.20,39.72,4011
08-Mar-24,38.68,38.68,38.64,38.64,232
05-Mar-24,37.40,37.40,37.35,37.35,112147
04-Mar-24,37.55,37.55,37.35,37.35,74
01-Mar-24,36.08,36.08,36.08,36.08,252
29-Feb-24,36.12,36.12,36.12,36.12,180
28-Feb-24,35.57,35.57,35.57,35.57,35
26-Feb-24,35.80,36.00,35.80,36.00,71
16-Feb-24,37.05,37.05,36.65,36.65,73
15-Feb-24,36.62,36.62,36.20,36.20,5053
14-Feb-24,35.67,35.67,35.67,35.67,71
09-Feb-24,35.90,35.90,35.70,35.70,71
07-Feb-24,35.56,35.56,35.56,35.56,35
02-Feb-24,35.75,35.90,35.75,35.90,71
31-Jan-24,36.20,36.24,36.00,36.24,253
26-Jan-24,35.80,35.80,35.65,35.65,71
22-Jan-24,35.30,35.30,35.25,35.25,105815
19-Jan-24,35.60,35.80,35.60,35.80,71
15-Jan-24,36.36,36.36,36.36,36.36,109
12-Jan-24,36.50,36.50,36.20,36.20,72
11-Jan-24,35.10,35.30,35.10,35.30,70
05-Jan-24,36.15,36.15,36.00,36.00,72
04-Jan-24,35.96,35.96,35.96,35.96,3596
03-Jan-24,35.96,35.96,35.96,35.96,107880
02-Jan-24,37.20,37.20,37.10,37.10,74
28-Dec-23,37.55,37.55,37.35,37.35,74
22-Dec-23,38.10,38.10,37.90,37.90,76
18-Dec-23,37.40,37.40,37.20,37.20,74
15-Dec-23,38.25,38.25,38.00,38.00,76
13-Dec-23,37.48,37.48,37.48,37.48,74
11-Dec-23,36.40,36.40,35.96,35.96,108498
08-Dec-23,37.40,37.40,37.20,37.20,74
06-Dec-23,37.60,37.60,37.60,37.60,37
01-Dec-23,39.60,39.72,39.30,39.72,515
30-Nov-23,39.72,39.72,39.60,39.60,118
24-Nov-23,37.10,37.10,36.85,36.85,73
22-Nov-23,36.99,36.99,36.99,36.99,480
17-Nov-23,37.30,37.30,37.10,37.10,74
16-Nov-23,36.88,36.88,36.88,36.88,110
13-Nov-23,35.13,35.13,35.13,35.13,35
10-Nov-23,35.20,35.20,35.00,35.08,140
08-Nov-23,35.52,35.52,35.52,35.52,1776
07-Nov-23,35.30,35.30,35.00,35.00,70
06-Nov-23,36.48,36.48,36.48,36.48,36
*exoneração de responsabilidade e termos de uso