Cotação atual, histórico e gráfico do papel: SIVR39
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 09/10/2026 | 2,24% | 2,11 | 96,21 | 95,67 | 95,67 | 96,40 | 110K | 16 |
| 08/10/2026 | -0,95% | -0,90 | 94,10 | 94,05 | 93,25 | 94,41 | 16K | 11 |
| 07/10/2026 | -2,36% | -2,30 | 95,00 | 95,00 | 94,30 | 95,00 | 259K | 16 |
| 06/10/2026 | 0,05% | 0,05 | 97,30 | 97,25 | 96,00 | 97,30 | 94K | 17 |
| 05/10/2026 | -2,75% | -2,75 | 97,25 | 98,13 | 96,30 | 98,13 | 301K | 13 |
| 02/10/2026 | -0,79% | -0,80 | 100,00 | 101,40 | 100,00 | 101,40 | 203K | 4 |
| 01/10/2026 | 1,94% | 1,92 | 100,80 | 100,10 | 100,10 | 100,80 | 38K | 5 |
| 30/09/2026 | -2,29% | -2,32 | 98,88 | 100,00 | 98,20 | 100,00 | 125K | 9 |
| 29/09/2026 | 0,12% | 0,12 | 101,20 | 101,20 | 101,20 | 101,20 | 10K | 1 |
| 28/09/2026 | -4,19% | -4,42 | 101,08 | 103,00 | 101,08 | 103,00 | 6K | 6 |
| 25/09/2026 | 0,74% | 0,78 | 105,50 | 105,20 | 104,80 | 105,98 | 18K | 10 |
| 24/09/2026 | -0,63% | -0,66 | 104,72 | 103,80 | 103,80 | 104,72 | 15K | 5 |
| 23/09/2026 | -2,84% | -3,08 | 105,38 | 105,14 | 105,02 | 105,38 | 23K | 10 |
| 22/09/2026 | 1,65% | 1,76 | 108,46 | 106,26 | 106,26 | 108,46 | 39K | 5 |
| 21/09/2026 | -1,92% | -2,09 | 106,70 | 108,79 | 106,45 | 108,79 | 38K | 16 |
| 18/09/2026 | 2,54% | 2,69 | 108,79 | 108,89 | 108,46 | 108,89 | 14K | 3 |
| 17/09/2026 | 4,02% | 4,10 | 106,10 | 104,16 | 104,16 | 107,50 | 41K | 10 |
| 16/09/2026 | -1,73% | -1,80 | 102,00 | 105,30 | 102,00 | 105,30 | 52K | 5 |
| 15/09/2026 | -0,57% | -0,60 | 103,80 | 104,20 | 103,60 | 104,20 | 17K | 7 |
| 14/09/2026 | 0,00% | 0,00 | 104,40 | 104,40 | 104,40 | 104,40 | 208 | 1 |
| 11/09/2026 | 1,18% | 1,22 | 104,40 | 104,58 | 103,70 | 105,10 | 63K | 14 |
| 10/09/2026 | -5,25% | -5,72 | 103,18 | 104,18 | 103,18 | 105,71 | 31K | 20 |
| 09/09/2026 | 3,71% | 3,90 | 108,90 | 107,63 | 107,63 | 109,68 | 82K | 14 |
| 08/09/2026 | -1,80% | -1,92 | 105,00 | 106,92 | 105,00 | 107,14 | 435K | 22 |
| 04/09/2026 | -1,62% | -1,76 | 106,92 | 108,24 | 106,70 | 108,24 | 5K | 6 |
| 03/09/2026 | 2,92% | 3,08 | 108,68 | 105,61 | 105,61 | 109,05 | 231K | 11 |
| 02/09/2026 | 0,84% | 0,88 | 105,60 | 106,17 | 105,60 | 106,17 | 32K | 2 |
| 01/09/2026 | -3,74% | -4,07 | 104,72 | 106,51 | 104,72 | 106,51 | 28K | 16 |
| 31/08/2026 | -0,40% | -0,44 | 108,79 | 109,23 | 108,35 | 109,56 | 170K | 28 |
| 28/08/2026 | -3,76% | -4,27 | 109,23 | 115,94 | 109,01 | 115,99 | 179K | 19 |
| 27/08/2026 | 2,02% | 2,25 | 113,50 | 111,65 | 111,32 | 113,91 | 904K | 46 |
| 26/08/2026 | -0,75% | -0,84 | 111,25 | 111,03 | 110,97 | 111,97 | 148K | 15 |
| 25/08/2026 | 0,21% | 0,24 | 112,09 | 110,03 | 110,03 | 112,86 | 108K | 13 |
| 24/08/2026 | -0,71% | -0,80 | 111,85 | 112,65 | 111,43 | 112,65 | 28K | 8 |
| 21/08/2026 | 0,70% | 0,78 | 112,65 | 114,12 | 112,65 | 114,40 | 56K | 18 |
| 20/08/2026 | 2,63% | 2,87 | 111,87 | 109,93 | 109,93 | 112,93 | 122K | 20 |
| 19/08/2026 | 3,81% | 4,00 | 109,00 | 106,05 | 106,04 | 109,00 | 66K | 19 |
| 18/08/2026 | -3,39% | -3,68 | 105,00 | 107,13 | 105,00 | 107,13 | 130K | 16 |
| 17/08/2026 | 1,13% | 1,21 | 108,68 | 108,64 | 107,14 | 109,17 | 116K | 22 |
| 14/08/2026 | 1,67% | 1,77 | 107,47 | 107,23 | 106,92 | 108,13 | 36K | 16 |
| 13/08/2026 | -1,85% | -1,99 | 105,70 | 106,70 | 105,70 | 106,70 | 1K | 4 |
| 12/08/2026 | 1,96% | 2,07 | 107,69 | 107,98 | 106,52 | 108,69 | 63K | 14 |
| 11/08/2026 | -0,83% | -0,88 | 105,62 | 105,05 | 104,72 | 106,15 | 29K | 8 |
| 10/08/2026 | 3,90% | 4,00 | 106,50 | 102,99 | 102,99 | 106,57 | 237K | 24 |
| 07/08/2026 | 3,96% | 3,90 | 102,50 | 103,70 | 101,90 | 103,70 | 11K | 10 |
| 06/08/2026 | -2,18% | -2,20 | 98,60 | 99,10 | 98,60 | 99,10 | 2K | 3 |
| 05/08/2026 | 4,19% | 4,05 | 100,80 | 99,60 | 99,60 | 101,15 | 617K | 11 |
| 04/08/2026 | 3,31% | 3,10 | 96,75 | 96,39 | 95,94 | 96,90 | 29K | 12 |
| 03/08/2026 | 0,75% | 0,70 | 93,65 | 91,26 | 91,17 | 93,65 | 6K | 12 |
| 31/07/2026 | -0,21% | -0,20 | 92,95 | 92,80 | 92,30 | 92,95 | 106K | 6 |
| 30/07/2026 | -1,71% | -1,62 | 93,15 | 93,15 | 93,15 | 93,15 | 931 | 1 |
| 29/07/2026 | 2,01% | 1,87 | 94,77 | 92,00 | 91,90 | 94,77 | 938K | 35 |
| 28/07/2026 | -0,65% | -0,61 | 92,90 | 92,99 | 92,40 | 93,00 | 68K | 10 |
| 24/07/2026 | 0,44% | 0,41 | 93,51 | 94,40 | 93,33 | 94,40 | 1K | 3 |
| 23/07/2026 | -3,14% | -3,02 | 93,10 | 92,60 | 92,60 | 93,30 | 12K | 9 |
| 22/07/2026 | 1,62% | 1,53 | 96,12 | 96,00 | 96,00 | 96,84 | 86K | 8 |
| 21/07/2026 | 3,65% | 3,33 | 94,59 | 91,26 | 91,26 | 95,12 | 100K | 12 |
| 20/07/2026 | 0,60% | 0,54 | 91,26 | 91,40 | 91,26 | 91,80 | 67K | 11 |
| 17/07/2026 | 0,90% | 0,81 | 90,72 | 89,47 | 89,47 | 91,13 | 148K | 8 |
| 16/07/2026 | -2,80% | -2,59 | 89,91 | 90,00 | 89,91 | 90,90 | 24K | 11 |
| 15/07/2026 | -2,40% | -2,27 | 92,50 | 93,66 | 92,50 | 93,66 | 21K | 5 |
| 14/07/2026 | 1,11% | 1,04 | 94,77 | 92,00 | 92,00 | 95,45 | 18K | 6 |
| 13/07/2026 | -2,47% | -2,37 | 93,73 | 96,10 | 93,73 | 96,10 | 208K | 13 |
| 10/07/2026 | -1,45% | -1,41 | 96,10 | 96,14 | 96,10 | 96,50 | 31K | 6 |
| 09/07/2026 | 2,80% | 2,66 | 97,51 | 97,79 | 97,30 | 98,10 | 19K | 12 |
| 08/07/2026 | -4,10% | -4,06 | 94,85 | 97,00 | 93,70 | 97,00 | 347K | 15 |
| 07/07/2026 | -2,26% | -2,29 | 98,91 | 101,20 | 98,91 | 101,20 | 5K | 6 |
| 06/07/2026 | 1,09% | 1,09 | 101,20 | 100,89 | 100,70 | 101,20 | 15K | 5 |
| 03/07/2026 | 0,00% | 0,00 | 100,11 | 100,11 | 100,11 | 100,12 | 2K | 5 |
| 02/07/2026 | 0,73% | 0,73 | 100,11 | 100,48 | 100,11 | 101,70 | 14K | 5 |
| 01/07/2026 | 1,72% | 1,68 | 99,38 | 97,70 | 96,40 | 99,77 | 421K | 11 |
| 30/06/2026 | 2,09% | 2,00 | 97,70 | 96,98 | 96,70 | 98,41 | 57K | 15 |
| 29/06/2026 | -1,14% | -1,10 | 95,70 | 96,10 | 94,98 | 96,10 | 181K | 19 |
| 26/06/2026 | 1,76% | 1,67 | 96,80 | 96,00 | 95,20 | 97,30 | 30K | 12 |
| 25/06/2026 | 1,63% | 1,53 | 95,13 | 94,93 | 93,69 | 95,13 | 95K | 7 |
| 24/06/2026 | -8,24% | -8,40 | 93,60 | 99,48 | 93,13 | 99,48 | 620K | 33 |
| 23/06/2026 | -3,71% | -3,93 | 102,00 | 102,06 | 101,00 | 102,52 | 43K | 14 |
| 22/06/2026 | 1,13% | 1,18 | 105,93 | 108,15 | 105,93 | 108,24 | 56K | 8 |
| 19/06/2026 | -2,93% | -3,16 | 104,75 | 106,23 | 104,75 | 107,36 | 67K | 18 |
| 18/06/2026 | -0,91% | -0,99 | 107,91 | 109,80 | 107,91 | 109,80 | 33K | 21 |
| 17/06/2026 | -3,04% | -3,41 | 108,90 | 112,42 | 108,90 | 113,74 | 20K | 13 |
| 16/06/2026 | 0,00% | 0,00 | 112,31 | 112,31 | 112,31 | 113,96 | 37K | 7 |
| 15/06/2026 | 3,13% | 3,41 | 112,31 | 111,99 | 111,99 | 113,85 | 62K | 11 |
| 12/06/2026 | -0,09% | -0,10 | 108,90 | 107,91 | 107,67 | 109,56 | 92K | 10 |
| 11/06/2026 | 3,91% | 4,10 | 109,00 | 104,00 | 104,00 | 109,00 | 18K | 7 |
| 10/06/2026 | -2,29% | -2,46 | 104,90 | 106,01 | 104,90 | 106,59 | 514K | 41 |
| 09/06/2026 | -3,97% | -4,44 | 107,36 | 111,80 | 106,81 | 111,80 | 81K | 24 |
| 08/06/2026 | 0,40% | 0,44 | 111,80 | 112,20 | 111,80 | 112,20 | 12K | 4 |
| 05/06/2026 | -5,79% | -6,84 | 111,36 | 115,01 | 111,13 | 115,09 | 307K | 41 |
| 03/06/2026 | -1,20% | -1,44 | 118,20 | 117,96 | 116,88 | 118,44 | 183K | 21 |
| 02/06/2026 | -0,10% | -0,12 | 119,64 | 119,76 | 119,41 | 120,48 | 9K | 6 |
| 01/06/2026 | -0,50% | -0,60 | 119,76 | 120,36 | 118,32 | 120,36 | 13K | 8 |
| 29/05/2026 | 0,00% | 0,00 | 120,36 | 121,44 | 120,36 | 121,97 | 29K | 7 |
| 28/05/2026 | 0,20% | 0,24 | 120,36 | 118,50 | 117,96 | 121,32 | 33K | 10 |
| 27/05/2026 | -1,77% | -2,16 | 120,12 | 120,00 | 119,00 | 120,36 | 135K | 30 |
| 26/05/2026 | 0,05% | 0,06 | 122,28 | 122,08 | 121,04 | 122,28 | 30K | 8 |
| 25/05/2026 | 0,84% | 1,02 | 122,22 | 122,25 | 121,21 | 122,28 | 15K | 22 |
| 22/05/2026 | -0,39% | -0,47 | 121,20 | 120,88 | 120,16 | 121,68 | 84K | 15 |
| 21/05/2026 | 0,99% | 1,19 | 121,67 | 120,44 | 119,03 | 121,84 | 70K | 17 |
| 20/05/2026 | 1,67% | 1,98 | 120,48 | 119,52 | 119,52 | 121,43 | 26K | 9 |
| 19/05/2026 | -3,66% | -4,50 | 118,50 | 120,65 | 117,13 | 120,65 | 130K | 19 |
| 18/05/2026 | 0,16% | 0,20 | 123,00 | 122,88 | 121,68 | 123,60 | 59K | 410 |
| 15/05/2026 | -7,77% | -10,34 | 122,80 | 124,16 | 121,68 | 124,16 | 3M | 44 |
| 14/05/2026 | -4,32% | -6,01 | 133,14 | 134,80 | 133,14 | 134,80 | 1M | 9 |
| 13/05/2026 | 3,72% | 4,99 | 139,15 | 136,22 | 136,22 | 139,15 | 253K | 20 |
| 12/05/2026 | 0,60% | 0,80 | 134,16 | 130,65 | 130,65 | 134,16 | 760K | 16 |
| 11/05/2026 | 6,86% | 8,56 | 133,36 | 132,15 | 131,04 | 133,77 | 84K | 31 |
| 08/05/2026 | 0,68% | 0,84 | 124,80 | 127,00 | 124,80 | 127,00 | 155K | 20 |
| 07/05/2026 | 2,73% | 3,29 | 123,96 | 125,25 | 123,40 | 127,10 | 663K | 37 |
| 06/05/2026 | 6,19% | 7,03 | 120,67 | 119,49 | 119,49 | 120,87 | 226K | 23 |
| 05/05/2026 | -0,94% | -1,08 | 113,64 | 114,72 | 113,64 | 115,57 | 24K | 18 |
| 04/05/2026 | -1,15% | -1,33 | 114,72 | 116,05 | 114,72 | 117,00 | 3M | 26 |
| 30/04/2026 | 1,58% | 1,81 | 116,05 | 115,87 | 115,87 | 116,50 | 49K | 4 |
| 29/04/2026 | -0,96% | -1,11 | 114,24 | 114,98 | 112,90 | 114,98 | 127K | 25 |
| 28/04/2026 | -3,20% | -3,81 | 115,35 | 115,03 | 115,00 | 116,00 | 228K | 15 |
| 27/04/2026 | -1,39% | -1,68 | 119,16 | 120,05 | 118,20 | 120,05 | 2M | 21 |
| 24/04/2026 | 0,60% | 0,72 | 120,84 | 119,99 | 119,99 | 120,95 | 16K | 6 |
| 23/04/2026 | -2,25% | -2,76 | 120,12 | 119,00 | 118,81 | 120,27 | 321K | 15 |
| 22/04/2026 | -2,55% | -3,22 | 122,88 | 123,03 | 122,40 | 123,03 | 156K | 21 |
| 20/04/2026 | -2,67% | -3,46 | 126,10 | 126,00 | 125,81 | 127,14 | 82K | 109 |
| 17/04/2026 | 4,58% | 5,67 | 129,56 | 128,52 | 128,52 | 130,69 | 42K | 16 |
| 16/04/2026 | -1,67% | -2,11 | 123,89 | 126,36 | 123,89 | 126,36 | 183K | 14 |
| 15/04/2026 | 0,18% | 0,23 | 126,00 | 124,99 | 124,99 | 127,01 | 58K | 12 |
| 14/04/2026 | 4,91% | 5,89 | 125,77 | 122,98 | 122,64 | 125,88 | 439K | 21 |
| 13/04/2026 | -1,33% | -1,62 | 119,88 | 118,44 | 117,94 | 119,88 | 11K | 3 |
| 10/04/2026 | -0,03% | -0,04 | 121,50 | 121,43 | 121,32 | 121,91 | 40K | 12 |
| 09/04/2026 | 1,73% | 2,07 | 121,54 | 120,72 | 120,50 | 122,88 | 285K | 21 |
| 08/04/2026 | 0,00% | 0,00 | 119,47 | 124,00 | 119,47 | 124,00 | 498K | 62 |
| 07/04/2026 | -0,03% | -0,03 | 119,47 | 117,60 | 115,58 | 119,47 | 3M | 180 |
| 06/04/2026 | 0,29% | 0,34 | 119,50 | 119,88 | 118,20 | 119,88 | 149K | 18 |
| 02/04/2026 | -3,21% | -3,95 | 119,16 | 115,00 | 114,79 | 119,16 | 2M | 31 |
| 01/04/2026 | -0,01% | -0,01 | 123,11 | 123,37 | 122,33 | 124,28 | 4M | 29 |
| 31/03/2026 | 5,47% | 6,38 | 123,12 | 119,97 | 119,97 | 123,96 | 402K | 40 |
| 30/03/2026 | - | - | 116,74 | 117,97 | 116,13 | 118,30 | 39K | 14 |
Date,Open,High,Low,Close,Volume
09-Oct-26,95.67,96.40,95.67,96.21,109577
08-Oct-26,94.05,94.41,93.25,94.10,15593
07-Oct-26,95.00,95.00,94.30,95.00,258527
06-Oct-26,97.25,97.30,96.00,97.30,94021
05-Oct-26,98.13,98.13,96.30,97.25,300880
02-Oct-26,101.40,101.40,100.00,100.00,203000
01-Oct-26,100.10,100.80,100.10,100.80,37603
30-Sep-26,100.00,100.00,98.20,98.88,125161
29-Sep-26,101.20,101.20,101.20,101.20,10018
28-Sep-26,103.00,103.00,101.08,101.08,5587
25-Sep-26,105.20,105.98,104.80,105.50,17749
24-Sep-26,103.80,104.72,103.80,104.72,15482
23-Sep-26,105.14,105.38,105.02,105.38,23427
22-Sep-26,106.26,108.46,106.26,108.46,38935
21-Sep-26,108.79,108.79,106.45,106.70,37554
18-Sep-26,108.89,108.89,108.46,108.79,13559
17-Sep-26,104.16,107.50,104.16,106.10,40790
16-Sep-26,105.30,105.30,102.00,102.00,51764
15-Sep-26,104.20,104.20,103.60,103.80,16816
14-Sep-26,104.40,104.40,104.40,104.40,208
11-Sep-26,104.58,105.10,103.70,104.40,62597
10-Sep-26,104.18,105.71,103.18,103.18,31094
09-Sep-26,107.63,109.68,107.63,108.90,81823
08-Sep-26,106.92,107.14,105.00,105.00,435162
04-Sep-26,108.24,108.24,106.70,106.92,5147
03-Sep-26,105.61,109.05,105.61,108.68,230659
02-Sep-26,106.17,106.17,105.60,105.60,31794
01-Sep-26,106.51,106.51,104.72,104.72,28415
31-Aug-26,109.23,109.56,108.35,108.79,170091
28-Aug-26,115.94,115.99,109.01,109.23,179359
27-Aug-26,111.65,113.91,111.32,113.50,904225
26-Aug-26,111.03,111.97,110.97,111.25,147547
25-Aug-26,110.03,112.86,110.03,112.09,107990
24-Aug-26,112.65,112.65,111.43,111.85,28250
21-Aug-26,114.12,114.40,112.65,112.65,56457
20-Aug-26,109.93,112.93,109.93,111.87,121685
19-Aug-26,106.05,109.00,106.04,109.00,66129
18-Aug-26,107.13,107.13,105.00,105.00,130369
17-Aug-26,108.64,109.17,107.14,108.68,115900
14-Aug-26,107.23,108.13,106.92,107.47,36208
13-Aug-26,106.70,106.70,105.70,105.70,1385
12-Aug-26,107.98,108.69,106.52,107.69,63138
11-Aug-26,105.05,106.15,104.72,105.62,28654
10-Aug-26,102.99,106.57,102.99,106.50,236814
07-Aug-26,103.70,103.70,101.90,102.50,10792
06-Aug-26,99.10,99.10,98.60,98.60,1579
05-Aug-26,99.60,101.15,99.60,100.80,616600
04-Aug-26,96.39,96.90,95.94,96.75,29199
03-Aug-26,91.26,93.65,91.17,93.65,6446
31-Jul-26,92.80,92.95,92.30,92.95,105847
30-Jul-26,93.15,93.15,93.15,93.15,931
29-Jul-26,92.00,94.77,91.90,94.77,938322
28-Jul-26,92.99,93.00,92.40,92.90,68364
24-Jul-26,94.40,94.40,93.33,93.51,1029
23-Jul-26,92.60,93.30,92.60,93.10,12060
22-Jul-26,96.00,96.84,96.00,96.12,86070
21-Jul-26,91.26,95.12,91.26,94.59,99578
20-Jul-26,91.40,91.80,91.26,91.26,67485
17-Jul-26,89.47,91.13,89.47,90.72,148361
16-Jul-26,90.00,90.90,89.91,89.91,23900
15-Jul-26,93.66,93.66,92.50,92.50,21460
14-Jul-26,92.00,95.45,92.00,94.77,18434
13-Jul-26,96.10,96.10,93.73,93.73,207837
10-Jul-26,96.14,96.50,96.10,96.10,31119
09-Jul-26,97.79,98.10,97.30,97.51,19299
08-Jul-26,97.00,97.00,93.70,94.85,346659
07-Jul-26,101.20,101.20,98.91,98.91,5060
06-Jul-26,100.89,101.20,100.70,101.20,14717
03-Jul-26,100.11,100.12,100.11,100.11,2102
02-Jul-26,100.48,101.70,100.11,100.11,14373
01-Jul-26,97.70,99.77,96.40,99.38,421352
30-Jun-26,96.98,98.41,96.70,97.70,57002
29-Jun-26,96.10,96.10,94.98,95.70,180654
26-Jun-26,96.00,97.30,95.20,96.80,30048
25-Jun-26,94.93,95.13,93.69,95.13,95227
24-Jun-26,99.48,99.48,93.13,93.60,619761
23-Jun-26,102.06,102.52,101.00,102.00,42661
22-Jun-26,108.15,108.24,105.93,105.93,56246
19-Jun-26,106.23,107.36,104.75,104.75,67110
18-Jun-26,109.80,109.80,107.91,107.91,32910
17-Jun-26,112.42,113.74,108.90,108.90,20115
16-Jun-26,112.31,113.96,112.31,112.31,37305
15-Jun-26,111.99,113.85,111.99,112.31,62380
12-Jun-26,107.91,109.56,107.67,108.90,91826
11-Jun-26,104.00,109.00,104.00,109.00,17593
10-Jun-26,106.01,106.59,104.90,104.90,514194
09-Jun-26,111.80,111.80,106.81,107.36,81477
08-Jun-26,112.20,112.20,111.80,111.80,12197
05-Jun-26,115.01,115.09,111.13,111.36,307360
03-Jun-26,117.96,118.44,116.88,118.20,182908
02-Jun-26,119.76,120.48,119.41,119.64,8876
01-Jun-26,120.36,120.36,118.32,119.76,13111
29-May-26,121.44,121.97,120.36,120.36,29427
28-May-26,118.50,121.32,117.96,120.36,32793
27-May-26,120.00,120.36,119.00,120.12,134626
26-May-26,122.08,122.28,121.04,122.28,30081
25-May-26,122.25,122.28,121.21,122.22,15177
22-May-26,120.88,121.68,120.16,121.20,84008
21-May-26,120.44,121.84,119.03,121.67,70008
20-May-26,119.52,121.43,119.52,120.48,25866
19-May-26,120.65,120.65,117.13,118.50,130273
18-May-26,122.88,123.60,121.68,123.00,58612
15-May-26,124.16,124.16,121.68,122.80,3238046
14-May-26,134.80,134.80,133.14,133.14,1380898
13-May-26,136.22,139.15,136.22,139.15,252806
12-May-26,130.65,134.16,130.65,134.16,759997
11-May-26,132.15,133.77,131.04,133.36,83858
08-May-26,127.00,127.00,124.80,124.80,154660
07-May-26,125.25,127.10,123.40,123.96,663257
06-May-26,119.49,120.87,119.49,120.67,225601
05-May-26,114.72,115.57,113.64,113.64,23933
04-May-26,116.05,117.00,114.72,114.72,2926347
30-Apr-26,115.87,116.50,115.87,116.05,49152
29-Apr-26,114.98,114.98,112.90,114.24,127199
28-Apr-26,115.03,116.00,115.00,115.35,227729
27-Apr-26,120.05,120.05,118.20,119.16,1987028
24-Apr-26,119.99,120.95,119.99,120.84,16312
23-Apr-26,119.00,120.27,118.81,120.12,320889
22-Apr-26,123.03,123.03,122.40,122.88,155524
20-Apr-26,126.00,127.14,125.81,126.10,81656
17-Apr-26,128.52,130.69,128.52,129.56,42353
16-Apr-26,126.36,126.36,123.89,123.89,183245
15-Apr-26,124.99,127.01,124.99,126.00,58436
14-Apr-26,122.98,125.88,122.64,125.77,438685
13-Apr-26,118.44,119.88,117.94,119.88,10697
10-Apr-26,121.43,121.91,121.32,121.50,40004
09-Apr-26,120.72,122.88,120.50,121.54,284759
08-Apr-26,124.00,124.00,119.47,119.47,498000
07-Apr-26,117.60,119.47,115.58,119.47,2984155
06-Apr-26,119.88,119.88,118.20,119.50,148914
02-Apr-26,115.00,119.16,114.79,119.16,1615455
01-Apr-26,123.37,124.28,122.33,123.11,3619471
31-Mar-26,119.97,123.96,119.97,123.12,402018
30-Mar-26,117.97,118.30,116.13,116.74,39226
*exoneração de responsabilidade e termos de uso