Cotação atual, histórico e gráfico do papel: SJAU11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/04/2025 | -0,05% | -0,03 | 63,97 | 63,98 | 63,97 | 63,98 | 447 | 3 |
| 01/04/2025 | 0,20% | 0,13 | 64,00 | 63,99 | 63,99 | 64,00 | 255 | 2 |
| 31/03/2025 | -0,11% | -0,07 | 63,87 | 64,00 | 54,76 | 64,00 | 3K | 10 |
| 27/03/2025 | -0,08% | -0,05 | 63,94 | 61,00 | 55,00 | 63,99 | 4K | 12 |
| 26/03/2025 | -0,67% | -0,43 | 63,99 | 64,43 | 62,98 | 64,43 | 1K | 4 |
| 25/03/2025 | 15,55% | 8,67 | 64,42 | 64,41 | 64,41 | 64,42 | 708 | 3 |
| 24/03/2025 | -2,16% | -1,23 | 55,75 | 55,84 | 55,75 | 59,99 | 1K | 10 |
|
|
| 21/03/2025 | -0,02% | -0,01 | 56,98 | 56,98 | 56,98 | 56,98 | 56 | 1 |
| 20/03/2025 | -0,02% | -0,01 | 56,99 | 56,99 | 56,99 | 56,99 | 1K | 2 |
| 19/03/2025 | 3,66% | 2,01 | 57,00 | 57,00 | 57,00 | 57,00 | 57 | 1 |
| 18/03/2025 | 0,00% | 0,00 | 54,99 | 54,99 | 54,99 | 54,99 | 54 | 1 |
| 17/03/2025 | 10,00% | 5,00 | 54,99 | 50,00 | 50,00 | 54,99 | 12K | 22 |
| 14/03/2025 | 2,02% | 0,99 | 49,99 | 49,00 | 49,00 | 49,99 | 441 | 3 |
| 13/03/2025 | 0,10% | 0,05 | 49,00 | 40,42 | 40,42 | 49,00 | 453 | 5 |
| 11/03/2025 | -0,51% | -0,25 | 48,95 | 49,20 | 48,95 | 49,20 | 832 | 4 |
| 10/03/2025 | -0,93% | -0,46 | 49,20 | 51,00 | 49,20 | 51,00 | 400 | 5 |
| 06/03/2025 | 10,60% | 4,76 | 49,66 | 48,00 | 44,90 | 49,66 | 336 | 5 |
| 28/02/2025 | -0,22% | -0,10 | 44,90 | 44,90 | 44,90 | 44,90 | 359 | 4 |
| 27/02/2025 | 12,50% | 5,00 | 45,00 | 44,99 | 44,99 | 45,00 | 314 | 4 |
| 17/02/2025 | 0,00% | 0,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40 | 1 |
| 14/02/2025 | 0,00% | 0,00 | 40,00 | 40,00 | 40,00 | 40,00 | 160 | 1 |
| 12/02/2025 | 0,00% | 0,00 | 40,00 | 40,00 | 40,00 | 40,00 | 680 | 1 |
| 10/02/2025 | 0,00% | 0,00 | 40,00 | 40,01 | 40,00 | 40,01 | 200 | 2 |
| 07/02/2025 | -11,09% | -4,99 | 40,00 | 44,99 | 40,00 | 44,99 | 669 | 4 |
| 05/02/2025 | 0,00% | 0,00 | 44,99 | 44,99 | 44,99 | 44,99 | 134 | 2 |
| 04/02/2025 | 0,00% | 0,00 | 44,99 | 44,99 | 44,99 | 44,99 | 719 | 3 |
| 03/02/2025 | -3,21% | -1,49 | 44,99 | 46,48 | 44,99 | 46,48 | 2K | 3 |
| 31/01/2025 | 0,00% | 0,00 | 46,48 | 46,48 | 46,48 | 46,48 | 11M | 1 |
| 30/01/2025 | 1,04% | 0,48 | 46,48 | 46,00 | 46,00 | 46,48 | 230 | 2 |
| 29/01/2025 | 2,24% | 1,01 | 46,00 | 46,00 | 46,00 | 46,00 | 92 | 1 |
| 28/01/2025 | 16,83% | 6,48 | 44,99 | 38,46 | 38,26 | 44,99 | 5K | 6 |
| 27/01/2025 | -14,40% | -6,48 | 38,51 | 44,98 | 38,51 | 44,99 | 10M | 9 |
| 24/01/2025 | 2,27% | 1,00 | 44,99 | 39,50 | 39,02 | 44,99 | 3K | 7 |
| 20/01/2025 | -1,19% | -0,53 | 43,99 | 43,99 | 43,99 | 43,99 | 43 | 1 |
| 17/01/2025 | -1,22% | -0,55 | 44,52 | 40,99 | 39,59 | 44,52 | 2K | 9 |
| 16/01/2025 | -2,02% | -0,93 | 45,07 | 45,07 | 45,07 | 45,07 | 45 | 1 |
| 15/01/2025 | 0,00% | 0,00 | 46,00 | 46,00 | 46,00 | 46,00 | 966 | 2 |
| 14/01/2025 | 11,00% | 4,56 | 46,00 | 40,29 | 40,29 | 46,00 | 732 | 4 |
| 13/01/2025 | -7,71% | -3,46 | 41,44 | 41,02 | 41,02 | 41,44 | 246 | 5 |
| 10/01/2025 | -15,71% | -8,37 | 44,90 | 45,54 | 44,90 | 45,54 | 113K | 15 |
| 09/01/2025 | -2,01% | -1,09 | 53,27 | 53,27 | 53,27 | 53,27 | 319 | 2 |
| 30/12/2024 | 0,00% | 0,00 | 54,36 | 54,36 | 54,36 | 54,36 | 54 | 1 |
| 26/12/2024 | 2,26% | 1,20 | 54,36 | 54,36 | 54,36 | 54,36 | 54 | 1 |
| 13/12/2024 | -8,34% | -4,84 | 53,16 | 52,53 | 52,53 | 53,16 | 3K | 4 |
| 10/12/2024 | 0,00% | 0,00 | 58,00 | 58,00 | 58,00 | 58,00 | 232 | 1 |
| 09/12/2024 | 20,83% | 10,00 | 58,00 | 48,00 | 48,00 | 58,00 | 1K | 4 |
| 06/12/2024 | 0,00% | 0,00 | 48,00 | 48,00 | 48,00 | 48,00 | 720 | 1 |
| 04/12/2024 | -2,16% | -1,06 | 48,00 | 49,57 | 48,00 | 49,57 | 2K | 6 |
| 29/11/2024 | -17,07% | -10,10 | 49,06 | 52,93 | 49,00 | 52,93 | 2K | 6 |
| 28/11/2024 | 0,00% | 0,00 | 59,16 | 59,16 | 59,16 | 59,16 | 177 | 2 |
| 25/11/2024 | -1,38% | -0,83 | 59,16 | 60,59 | 59,16 | 60,59 | 894 | 4 |
| 22/11/2024 | -7,08% | -4,57 | 59,99 | 64,57 | 59,99 | 64,57 | 562 | 3 |
| 21/11/2024 | 27,66% | 13,99 | 64,56 | 50,57 | 50,57 | 64,56 | 2K | 3 |
| 19/11/2024 | 0,00% | 0,00 | 50,57 | 50,57 | 50,57 | 50,57 | 50 | 1 |
| 18/11/2024 | -1,02% | -0,52 | 50,57 | 50,57 | 50,57 | 50,57 | 50 | 1 |
| 13/11/2024 | 0,00% | 0,00 | 51,09 | 51,09 | 51,09 | 51,09 | 408 | 2 |
| 11/11/2024 | -0,02% | -0,01 | 51,09 | 51,09 | 51,09 | 51,09 | 51 | 1 |
| 04/11/2024 | 0,00% | 0,00 | 51,10 | 51,10 | 51,10 | 51,10 | 51 | 1 |
| 01/11/2024 | -0,80% | -0,41 | 51,10 | 51,10 | 51,10 | 51,10 | 204 | 4 |
| 31/10/2024 | -12,67% | -7,47 | 51,51 | 59,57 | 51,51 | 59,57 | 170 | 2 |
| 30/10/2024 | 16,65% | 8,42 | 58,98 | 58,96 | 58,96 | 58,98 | 235 | 4 |
| 25/10/2024 | 0,06% | 0,03 | 50,56 | 50,56 | 50,56 | 50,56 | 50 | 1 |
| 24/10/2024 | -1,88% | -0,97 | 50,53 | 50,47 | 50,47 | 58,78 | 6K | 7 |
| 23/10/2024 | -9,19% | -5,21 | 51,50 | 51,50 | 51,50 | 51,50 | 360 | 5 |
| 22/10/2024 | -2,22% | -1,29 | 56,71 | 56,71 | 56,71 | 56,71 | 1K | 4 |
| 21/10/2024 | 14,42% | 7,31 | 58,00 | 57,99 | 57,99 | 58,00 | 115 | 2 |
| 15/10/2024 | -0,39% | -0,20 | 50,69 | 50,89 | 50,54 | 50,89 | 1K | 4 |
| 14/10/2024 | 1,76% | 0,88 | 50,89 | 50,01 | 50,01 | 51,00 | 606 | 5 |
| 09/10/2024 | 0,02% | 0,01 | 50,01 | 50,00 | 50,00 | 50,01 | 600 | 3 |
| 08/10/2024 | -1,21% | -0,61 | 50,00 | 50,00 | 50,00 | 50,00 | 50 | 1 |
| 04/10/2024 | -1,04% | -0,53 | 50,61 | 50,61 | 50,61 | 50,61 | 101 | 1 |
| 03/10/2024 | -3,51% | -1,86 | 51,14 | 51,94 | 51,14 | 51,94 | 206 | 2 |
| 02/10/2024 | -10,92% | -6,50 | 53,00 | 59,50 | 53,00 | 59,50 | 688 | 4 |
| 01/10/2024 | 0,00% | 0,00 | 59,50 | 59,50 | 59,50 | 59,50 | 178 | 1 |
| 30/09/2024 | 0,00% | 0,00 | 59,50 | 59,50 | 59,50 | 59,50 | 416 | 1 |
| 27/09/2024 | 0,00% | 0,00 | 59,50 | 59,50 | 59,50 | 59,50 | 238 | 1 |
| 26/09/2024 | 0,00% | 0,00 | 59,50 | 59,50 | 59,50 | 59,50 | 178 | 1 |
| 25/09/2024 | 0,00% | 0,00 | 59,50 | 59,50 | 59,50 | 59,50 | 178 | 1 |
| 24/09/2024 | 0,00% | 0,00 | 59,50 | 59,50 | 59,50 | 59,50 | 476 | 2 |
| 20/09/2024 | 0,02% | 0,01 | 59,50 | 56,47 | 56,47 | 59,50 | 591 | 3 |
| 19/09/2024 | -0,02% | -0,01 | 59,49 | 58,79 | 58,79 | 59,49 | 593 | 2 |
| 18/09/2024 | 1,36% | 0,80 | 59,50 | 58,88 | 58,88 | 59,50 | 772 | 4 |
| 17/09/2024 | -0,10% | -0,06 | 58,70 | 58,70 | 58,70 | 58,70 | 58 | 1 |
| 16/09/2024 | -0,03% | -0,02 | 58,76 | 58,76 | 58,76 | 58,76 | 58 | 1 |
| 13/09/2024 | -0,03% | -0,02 | 58,78 | 58,78 | 58,78 | 58,78 | 235 | 1 |
| 12/09/2024 | 4,16% | 2,35 | 58,80 | 56,46 | 56,45 | 58,84 | 1K | 4 |
| 11/09/2024 | -5,11% | -3,04 | 56,45 | 56,45 | 56,45 | 56,45 | 112 | 1 |
| 10/09/2024 | 0,00% | 0,00 | 59,49 | 59,50 | 59,49 | 59,50 | 6K | 6 |
| 09/09/2024 | -0,02% | -0,01 | 59,49 | 59,49 | 59,49 | 59,49 | 30K | 6 |
| 06/09/2024 | 0,34% | 0,20 | 59,50 | 59,30 | 59,30 | 59,50 | 1K | 2 |
| 05/09/2024 | 3,09% | 1,78 | 59,30 | 59,30 | 59,30 | 59,30 | 6K | 1 |
| 04/09/2024 | -3,33% | -1,98 | 57,52 | 57,52 | 57,52 | 57,52 | 57 | 1 |
| 28/08/2024 | 0,00% | 0,00 | 59,50 | 59,50 | 59,50 | 59,50 | 178 | 1 |
| 26/08/2024 | 0,00% | 0,00 | 59,50 | 59,50 | 55,05 | 59,50 | 7K | 8 |
| 23/08/2024 | 0,00% | 0,00 | 59,50 | 59,50 | 59,50 | 59,50 | 178 | 1 |
| 21/08/2024 | 0,00% | 0,00 | 59,50 | 59,50 | 59,50 | 59,50 | 476 | 3 |
| 20/08/2024 | 0,00% | 0,00 | 59,50 | 59,50 | 59,50 | 59,50 | 238 | 3 |
| 19/08/2024 | 0,00% | 0,00 | 59,50 | 59,50 | 59,50 | 59,50 | 357 | 3 |
| 16/08/2024 | 0,00% | 0,00 | 59,50 | 59,50 | 59,50 | 59,50 | 297 | 2 |
| 15/08/2024 | 0,71% | 0,42 | 59,50 | 59,49 | 59,49 | 59,50 | 535 | 2 |
| 14/08/2024 | 1,86% | 1,08 | 59,08 | 57,78 | 57,78 | 59,08 | 116 | 2 |
| 13/08/2024 | -2,01% | -1,19 | 58,00 | 59,29 | 58,00 | 59,29 | 117 | 2 |
| 12/08/2024 | 4,63% | 2,62 | 59,19 | 56,58 | 56,58 | 59,19 | 6K | 4 |
| 09/08/2024 | -2,88% | -1,68 | 56,57 | 57,08 | 56,57 | 57,08 | 2K | 4 |
| 08/08/2024 | -2,10% | -1,25 | 58,25 | 58,25 | 58,25 | 58,25 | 1K | 1 |
| 07/08/2024 | 0,00% | 0,00 | 59,50 | 59,50 | 59,50 | 59,50 | 297 | 1 |
| 06/08/2024 | 0,02% | 0,01 | 59,50 | 58,30 | 58,30 | 59,50 | 711 | 2 |
| 05/08/2024 | -0,60% | -0,36 | 59,49 | 59,89 | 59,49 | 59,90 | 25K | 8 |
| 02/08/2024 | 0,00% | 0,00 | 59,85 | 59,00 | 59,00 | 59,85 | 42K | 9 |
| 01/08/2024 | -0,23% | -0,14 | 59,85 | 59,97 | 59,25 | 59,97 | 182K | 33 |
| 31/07/2024 | 0,03% | 0,02 | 59,99 | 60,00 | 59,99 | 60,00 | 2K | 10 |
| 30/07/2024 | 0,02% | 0,01 | 59,97 | 59,99 | 59,90 | 59,99 | 3K | 15 |
| 29/07/2024 | -14,31% | -10,01 | 59,96 | 60,00 | 58,03 | 60,00 | 34K | 40 |
| 26/07/2024 | -0,01% | -0,01 | 69,97 | 69,97 | 69,97 | 69,97 | 69 | 1 |
| 24/07/2024 | -0,01% | -0,01 | 69,98 | 69,98 | 69,98 | 69,98 | 349 | 3 |
| 22/07/2024 | 0,01% | 0,01 | 69,99 | 69,99 | 69,99 | 69,99 | 1K | 3 |
| 19/07/2024 | 0,00% | 0,00 | 69,98 | 69,98 | 69,98 | 69,98 | 209 | 1 |
| 17/07/2024 | 0,00% | 0,00 | 69,98 | 69,97 | 69,97 | 69,98 | 2K | 8 |
| 16/07/2024 | 0,00% | 0,00 | 69,98 | 69,98 | 69,98 | 69,98 | 139 | 1 |
| 12/07/2024 | 0,00% | 0,00 | 69,98 | 69,98 | 69,98 | 69,98 | 139 | 2 |
| 11/07/2024 | -0,01% | -0,01 | 69,98 | 68,01 | 68,00 | 69,98 | 1K | 5 |
| 10/07/2024 | 0,00% | 0,00 | 69,99 | 69,99 | 69,99 | 69,99 | 279 | 3 |
| 09/07/2024 | 2,93% | 1,99 | 69,99 | 68,01 | 68,01 | 69,99 | 2K | 7 |
| 08/07/2024 | 0,00% | 0,00 | 68,00 | 68,00 | 68,00 | 68,01 | 748 | 5 |
| 05/07/2024 | 4,42% | 2,88 | 68,00 | 65,48 | 65,42 | 68,00 | 2K | 9 |
| 04/07/2024 | 0,20% | 0,13 | 65,12 | 65,12 | 65,12 | 65,12 | 390 | 2 |
| 03/07/2024 | -1,53% | -1,01 | 64,99 | 54,78 | 54,78 | 64,99 | 739 | 4 |
| 26/06/2024 | 0,00% | 0,00 | 66,00 | 66,00 | 66,00 | 66,00 | 2K | 1 |
| 24/06/2024 | -0,02% | -0,01 | 66,00 | 66,00 | 66,00 | 66,00 | 22K | 1 |
| 19/06/2024 | 0,00% | 0,00 | 66,01 | 66,01 | 66,01 | 66,01 | 17K | 2 |
| 23/05/2024 | -0,02% | -0,01 | 66,01 | 66,01 | 66,01 | 66,01 | 66 | 1 |
| 15/05/2024 | 0,00% | 0,00 | 66,02 | 66,02 | 66,02 | 66,02 | 66 | 1 |
| 14/05/2024 | 0,02% | 0,01 | 66,02 | 66,01 | 66,01 | 66,02 | 132 | 2 |
| 09/05/2024 | - | - | 66,01 | 66,01 | 66,01 | 69,98 | 34K | 20 |
Date,Open,High,Low,Close,Volume
02-Apr-25,63.98,63.98,63.97,63.97,447
01-Apr-25,63.99,64.00,63.99,64.00,255
31-Mar-25,64.00,64.00,54.76,63.87,3176
27-Mar-25,61.00,63.99,55.00,63.94,4268
26-Mar-25,64.43,64.43,62.98,63.99,1347
25-Mar-25,64.41,64.42,64.41,64.42,708
24-Mar-25,55.84,59.99,55.75,55.75,1183
21-Mar-25,56.98,56.98,56.98,56.98,56
20-Mar-25,56.99,56.99,56.99,56.99,1139
19-Mar-25,57.00,57.00,57.00,57.00,57
18-Mar-25,54.99,54.99,54.99,54.99,54
17-Mar-25,50.00,54.99,50.00,54.99,12021
14-Mar-25,49.00,49.99,49.00,49.99,441
13-Mar-25,40.42,49.00,40.42,49.00,453
11-Mar-25,49.20,49.20,48.95,48.95,832
10-Mar-25,51.00,51.00,49.20,49.20,400
06-Mar-25,48.00,49.66,44.90,49.66,336
28-Feb-25,44.90,44.90,44.90,44.90,359
27-Feb-25,44.99,45.00,44.99,45.00,314
17-Feb-25,40.00,40.00,40.00,40.00,40
14-Feb-25,40.00,40.00,40.00,40.00,160
12-Feb-25,40.00,40.00,40.00,40.00,680
10-Feb-25,40.01,40.01,40.00,40.00,200
07-Feb-25,44.99,44.99,40.00,40.00,669
05-Feb-25,44.99,44.99,44.99,44.99,134
04-Feb-25,44.99,44.99,44.99,44.99,719
03-Feb-25,46.48,46.48,44.99,44.99,1624
31-Jan-25,46.48,46.48,46.48,46.48,11150505
30-Jan-25,46.00,46.48,46.00,46.48,230
29-Jan-25,46.00,46.00,46.00,46.00,92
28-Jan-25,38.46,44.99,38.26,44.99,5348
27-Jan-25,44.98,44.99,38.51,38.51,10294943
24-Jan-25,39.50,44.99,39.02,44.99,3324
20-Jan-25,43.99,43.99,43.99,43.99,43
17-Jan-25,40.99,44.52,39.59,44.52,2446
16-Jan-25,45.07,45.07,45.07,45.07,45
15-Jan-25,46.00,46.00,46.00,46.00,966
14-Jan-25,40.29,46.00,40.29,46.00,732
13-Jan-25,41.02,41.44,41.02,41.44,246
10-Jan-25,45.54,45.54,44.90,44.90,113142
09-Jan-25,53.27,53.27,53.27,53.27,319
30-Dec-24,54.36,54.36,54.36,54.36,54
26-Dec-24,54.36,54.36,54.36,54.36,54
13-Dec-24,52.53,53.16,52.53,53.16,2970
10-Dec-24,58.00,58.00,58.00,58.00,232
09-Dec-24,48.00,58.00,48.00,58.00,1209
06-Dec-24,48.00,48.00,48.00,48.00,720
04-Dec-24,49.57,49.57,48.00,48.00,2026
29-Nov-24,52.93,52.93,49.00,49.06,1910
28-Nov-24,59.16,59.16,59.16,59.16,177
25-Nov-24,60.59,60.59,59.16,59.16,894
22-Nov-24,64.57,64.57,59.99,59.99,562
21-Nov-24,50.57,64.56,50.57,64.56,2096
19-Nov-24,50.57,50.57,50.57,50.57,50
18-Nov-24,50.57,50.57,50.57,50.57,50
13-Nov-24,51.09,51.09,51.09,51.09,408
11-Nov-24,51.09,51.09,51.09,51.09,51
04-Nov-24,51.10,51.10,51.10,51.10,51
01-Nov-24,51.10,51.10,51.10,51.10,204
31-Oct-24,59.57,59.57,51.51,51.51,170
30-Oct-24,58.96,58.98,58.96,58.98,235
25-Oct-24,50.56,50.56,50.56,50.56,50
24-Oct-24,50.47,58.78,50.47,50.53,6037
23-Oct-24,51.50,51.50,51.50,51.50,360
22-Oct-24,56.71,56.71,56.71,56.71,1020
21-Oct-24,57.99,58.00,57.99,58.00,115
15-Oct-24,50.89,50.89,50.54,50.69,1215
14-Oct-24,50.01,51.00,50.01,50.89,606
09-Oct-24,50.00,50.01,50.00,50.01,600
08-Oct-24,50.00,50.00,50.00,50.00,50
04-Oct-24,50.61,50.61,50.61,50.61,101
03-Oct-24,51.94,51.94,51.14,51.14,206
02-Oct-24,59.50,59.50,53.00,53.00,688
01-Oct-24,59.50,59.50,59.50,59.50,178
30-Sep-24,59.50,59.50,59.50,59.50,416
27-Sep-24,59.50,59.50,59.50,59.50,238
26-Sep-24,59.50,59.50,59.50,59.50,178
25-Sep-24,59.50,59.50,59.50,59.50,178
24-Sep-24,59.50,59.50,59.50,59.50,476
20-Sep-24,56.47,59.50,56.47,59.50,591
19-Sep-24,58.79,59.49,58.79,59.49,593
18-Sep-24,58.88,59.50,58.88,59.50,772
17-Sep-24,58.70,58.70,58.70,58.70,58
16-Sep-24,58.76,58.76,58.76,58.76,58
13-Sep-24,58.78,58.78,58.78,58.78,235
12-Sep-24,56.46,58.84,56.45,58.80,1195
11-Sep-24,56.45,56.45,56.45,56.45,112
10-Sep-24,59.50,59.50,59.49,59.49,6484
09-Sep-24,59.49,59.49,59.49,59.49,29745
06-Sep-24,59.30,59.50,59.30,59.50,1009
05-Sep-24,59.30,59.30,59.30,59.30,5930
04-Sep-24,57.52,57.52,57.52,57.52,57
28-Aug-24,59.50,59.50,59.50,59.50,178
26-Aug-24,59.50,59.50,55.05,59.50,6533
23-Aug-24,59.50,59.50,59.50,59.50,178
21-Aug-24,59.50,59.50,59.50,59.50,476
20-Aug-24,59.50,59.50,59.50,59.50,238
19-Aug-24,59.50,59.50,59.50,59.50,357
16-Aug-24,59.50,59.50,59.50,59.50,297
15-Aug-24,59.49,59.50,59.49,59.50,535
14-Aug-24,57.78,59.08,57.78,59.08,116
13-Aug-24,59.29,59.29,58.00,58.00,117
12-Aug-24,56.58,59.19,56.58,59.19,6201
09-Aug-24,57.08,57.08,56.57,56.57,2338
08-Aug-24,58.25,58.25,58.25,58.25,1165
07-Aug-24,59.50,59.50,59.50,59.50,297
06-Aug-24,58.30,59.50,58.30,59.50,711
05-Aug-24,59.89,59.90,59.49,59.49,24692
02-Aug-24,59.00,59.85,59.00,59.85,41954
01-Aug-24,59.97,59.97,59.25,59.85,182127
31-Jul-24,60.00,60.00,59.99,59.99,1679
30-Jul-24,59.99,59.99,59.90,59.97,3118
29-Jul-24,60.00,60.00,58.03,59.96,33630
26-Jul-24,69.97,69.97,69.97,69.97,69
24-Jul-24,69.98,69.98,69.98,69.98,349
22-Jul-24,69.99,69.99,69.99,69.99,1189
19-Jul-24,69.98,69.98,69.98,69.98,209
17-Jul-24,69.97,69.98,69.97,69.98,1679
16-Jul-24,69.98,69.98,69.98,69.98,139
12-Jul-24,69.98,69.98,69.98,69.98,139
11-Jul-24,68.01,69.98,68.00,69.98,1022
10-Jul-24,69.99,69.99,69.99,69.99,279
09-Jul-24,68.01,69.99,68.01,69.99,2416
08-Jul-24,68.00,68.01,68.00,68.00,748
05-Jul-24,65.48,68.00,65.42,68.00,2226
04-Jul-24,65.12,65.12,65.12,65.12,390
03-Jul-24,54.78,64.99,54.78,64.99,739
26-Jun-24,66.00,66.00,66.00,66.00,1650
24-Jun-24,66.00,66.00,66.00,66.00,21516
19-Jun-24,66.01,66.01,66.01,66.01,16502
23-May-24,66.01,66.01,66.01,66.01,66
15-May-24,66.02,66.02,66.02,66.02,66
14-May-24,66.01,66.02,66.01,66.02,132
09-May-24,66.01,69.98,66.01,66.01,33537
*exoneração de responsabilidade e termos de uso