Cotação atual, histórico e gráfico do papel: SJAU11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/10/2025 | -2,92% | -0,15 | 4,99 | 5,56 | 4,99 | 5,56 | 2K | 20 |
| 10/10/2025 | -6,55% | -0,36 | 5,14 | 5,56 | 5,07 | 5,56 | 1K | 20 |
| 09/10/2025 | -8,18% | -0,49 | 5,50 | 5,87 | 5,50 | 5,99 | 1K | 20 |
| 08/10/2025 | 0,00% | 0,00 | 5,99 | 5,99 | 5,08 | 5,99 | 28 | 4 |
| 07/10/2025 | 4,90% | 0,28 | 5,99 | 5,59 | 5,59 | 6,00 | 315 | 15 |
| 06/10/2025 | 0,18% | 0,01 | 5,71 | 5,70 | 5,70 | 5,71 | 3K | 9 |
| 03/10/2025 | -3,55% | -0,21 | 5,70 | 6,00 | 5,36 | 6,00 | 547 | 28 |
|
|
| 02/10/2025 | -1,50% | -0,09 | 5,91 | 6,05 | 5,91 | 6,05 | 1K | 55 |
| 01/10/2025 | -11,37% | -0,77 | 6,00 | 6,63 | 6,00 | 7,00 | 13K | 52 |
| 30/09/2025 | 6,28% | 0,40 | 6,77 | 6,45 | 6,36 | 6,77 | 2K | 10 |
| 29/09/2025 | -7,68% | -0,53 | 6,37 | 6,97 | 6,28 | 7,46 | 2K | 20 |
| 26/09/2025 | -1,43% | -0,10 | 6,90 | 7,49 | 6,90 | 7,49 | 443 | 14 |
| 25/09/2025 | 0,00% | 0,00 | 7,00 | 7,01 | 6,50 | 7,01 | 1M | 18 |
| 24/09/2025 | -6,91% | -0,52 | 7,00 | 7,60 | 7,00 | 7,60 | 5K | 28 |
| 23/09/2025 | 0,13% | 0,01 | 7,52 | 7,51 | 7,51 | 7,52 | 255 | 5 |
| 22/09/2025 | -5,89% | -0,47 | 7,51 | 7,70 | 7,50 | 7,80 | 3K | 29 |
| 19/09/2025 | 3,64% | 0,28 | 7,98 | 7,99 | 7,98 | 7,99 | 399 | 3 |
| 18/09/2025 | -0,65% | -0,05 | 7,70 | 8,00 | 7,50 | 8,48 | 3K | 39 |
| 17/09/2025 | 3,75% | 0,28 | 7,75 | 7,99 | 7,50 | 7,99 | 2K | 20 |
| 16/09/2025 | -6,62% | -0,53 | 7,47 | 8,00 | 7,46 | 8,50 | 6K | 49 |
| 15/09/2025 | 0,00% | 0,00 | 8,00 | 8,00 | 7,60 | 8,70 | 3K | 56 |
| 12/09/2025 | -5,55% | -0,47 | 8,00 | 8,56 | 7,55 | 9,00 | 4K | 121 |
| 11/09/2025 | -0,35% | -0,03 | 8,47 | 8,60 | 8,05 | 8,70 | 778 | 80 |
| 10/09/2025 | 0,12% | 0,01 | 8,50 | 8,67 | 8,50 | 8,67 | 127 | 3 |
| 09/09/2025 | -5,67% | -0,51 | 8,49 | 9,91 | 7,53 | 9,91 | 6K | 43 |
| 08/09/2025 | -1,64% | -0,15 | 9,00 | 9,15 | 9,00 | 9,30 | 873 | 17 |
| 05/09/2025 | -4,19% | -0,40 | 9,15 | 9,05 | 8,79 | 9,50 | 3K | 50 |
| 04/09/2025 | 2,47% | 0,23 | 9,55 | 9,50 | 9,00 | 9,62 | 2K | 32 |
| 03/09/2025 | -6,80% | -0,68 | 9,32 | 10,59 | 9,30 | 10,60 | 5K | 63 |
| 02/09/2025 | -14,02% | -1,63 | 10,00 | 11,70 | 10,00 | 11,70 | 4K | 9 |
| 01/09/2025 | -4,67% | -0,57 | 11,63 | 12,98 | 11,63 | 12,99 | 1K | 10 |
| 29/08/2025 | 19,84% | 2,02 | 12,20 | 10,40 | 10,40 | 12,99 | 11K | 17 |
| 28/08/2025 | -21,63% | -2,81 | 10,18 | 13,00 | 10,18 | 13,00 | 582 | 5 |
| 27/08/2025 | 1,09% | 0,14 | 12,99 | 12,99 | 12,99 | 13,00 | 207 | 5 |
| 26/08/2025 | -1,15% | -0,15 | 12,85 | 13,00 | 12,85 | 13,00 | 531 | 13 |
| 25/08/2025 | -1,07% | -0,14 | 13,00 | 13,00 | 13,00 | 13,00 | 689 | 6 |
| 22/08/2025 | 8,06% | 0,98 | 13,14 | 13,14 | 13,00 | 14,49 | 2K | 11 |
| 21/08/2025 | -16,14% | -2,34 | 12,16 | 14,50 | 12,16 | 14,97 | 3K | 18 |
| 20/08/2025 | 0,00% | 0,00 | 14,50 | 14,50 | 14,50 | 14,50 | 377 | 3 |
| 19/08/2025 | -2,09% | -0,31 | 14,50 | 14,65 | 14,50 | 14,65 | 614 | 5 |
| 18/08/2025 | -5,06% | -0,79 | 14,81 | 15,76 | 14,81 | 15,76 | 919 | 7 |
| 15/08/2025 | 0,06% | 0,01 | 15,60 | 15,60 | 15,58 | 15,60 | 6K | 14 |
| 14/08/2025 | 0,00% | 0,00 | 15,59 | 15,58 | 15,58 | 15,59 | 233 | 4 |
| 13/08/2025 | -0,06% | -0,01 | 15,59 | 15,59 | 15,59 | 15,59 | 1K | 5 |
| 12/08/2025 | 0,00% | 0,00 | 15,60 | 14,31 | 14,31 | 15,60 | 2K | 9 |
| 11/08/2025 | 0,00% | 0,00 | 15,60 | 14,16 | 14,16 | 15,60 | 2K | 6 |
| 08/08/2025 | 0,00% | 0,00 | 15,60 | 15,60 | 15,60 | 15,60 | 62 | 1 |
| 07/08/2025 | 0,00% | 0,00 | 15,60 | 15,60 | 15,60 | 15,60 | 577 | 6 |
| 06/08/2025 | 0,00% | 0,00 | 15,60 | 15,60 | 15,60 | 15,60 | 62 | 2 |
| 05/08/2025 | 0,00% | 0,00 | 15,60 | 15,60 | 15,60 | 15,60 | 561 | 6 |
| 04/08/2025 | 10,64% | 1,50 | 15,60 | 15,59 | 14,70 | 15,60 | 1K | 11 |
| 01/08/2025 | 8,05% | 1,05 | 14,10 | 14,10 | 14,10 | 14,10 | 98 | 1 |
| 31/07/2025 | -16,35% | -2,55 | 13,05 | 15,60 | 13,05 | 15,60 | 2K | 8 |
| 30/07/2025 | 0,06% | 0,01 | 15,60 | 15,59 | 14,30 | 15,60 | 1K | 9 |
| 29/07/2025 | 6,78% | 0,99 | 15,59 | 15,59 | 15,59 | 15,59 | 46 | 2 |
| 28/07/2025 | 0,69% | 0,10 | 14,60 | 15,60 | 14,50 | 15,60 | 6K | 20 |
| 25/07/2025 | 10,43% | 1,37 | 14,50 | 13,13 | 13,13 | 14,50 | 94 | 4 |
| 24/07/2025 | 0,61% | 0,08 | 13,13 | 13,13 | 13,13 | 13,13 | 91 | 3 |
| 23/07/2025 | 0,00% | 0,00 | 13,05 | 14,10 | 13,05 | 14,10 | 1K | 6 |
| 22/07/2025 | 0,00% | 0,00 | 13,05 | 13,19 | 13,05 | 13,19 | 143 | 3 |
| 21/07/2025 | -12,77% | -1,91 | 13,05 | 14,66 | 13,05 | 14,66 | 2K | 21 |
| 18/07/2025 | 0,00% | 0,00 | 14,96 | 14,96 | 13,86 | 14,96 | 6K | 16 |
| 17/07/2025 | -3,48% | -0,54 | 14,96 | 15,50 | 13,20 | 15,50 | 3K | 18 |
| 16/07/2025 | 3,33% | 0,50 | 15,50 | 13,19 | 13,19 | 15,50 | 605 | 6 |
| 15/07/2025 | 9,65% | 1,32 | 15,00 | 14,36 | 13,20 | 15,74 | 8K | 14 |
| 14/07/2025 | -13,42% | -2,12 | 13,68 | 15,90 | 13,10 | 15,90 | 10K | 18 |
| 11/07/2025 | 5,69% | 0,85 | 15,80 | 14,95 | 13,21 | 16,10 | 6K | 31 |
| 10/07/2025 | -0,33% | -0,05 | 14,95 | 15,00 | 14,95 | 15,00 | 6K | 16 |
| 09/07/2025 | 14,94% | 1,95 | 15,00 | 15,00 | 15,00 | 15,00 | 2K | 18 |
| 08/07/2025 | 0,00% | 0,00 | 13,05 | 13,05 | 12,50 | 13,05 | 820 | 9 |
| 07/07/2025 | 4,40% | 0,55 | 13,05 | 13,13 | 12,50 | 13,13 | 2K | 18 |
| 04/07/2025 | 25,00% | 2,50 | 12,50 | 12,08 | 12,08 | 12,50 | 799 | 13 |
| 03/07/2025 | 9,65% | 0,88 | 10,00 | 10,00 | 10,00 | 10,00 | 30 | 1 |
| 01/07/2025 | -68,36% | -19,70 | 9,12 | 9,12 | 9,12 | 9,12 | 9 | 1 |
| 25/06/2025 | -2,01% | -0,59 | 28,82 | 28,82 | 28,80 | 28,82 | 835 | 4 |
| 24/06/2025 | 5,07% | 1,42 | 29,41 | 27,43 | 27,43 | 29,41 | 1K | 10 |
| 23/06/2025 | 14,01% | 3,44 | 27,99 | 27,99 | 27,99 | 27,99 | 251 | 4 |
| 20/06/2025 | 1,03% | 0,25 | 24,55 | 24,55 | 24,55 | 24,55 | 49 | 1 |
| 18/06/2025 | -0,04% | -0,01 | 24,30 | 24,30 | 24,30 | 24,30 | 340 | 3 |
| 17/06/2025 | 0,04% | 0,01 | 24,31 | 24,30 | 24,30 | 24,31 | 583 | 4 |
| 16/06/2025 | 0,00% | 0,00 | 24,30 | 24,30 | 24,30 | 24,30 | 48 | 1 |
| 13/06/2025 | 0,00% | 0,00 | 24,30 | 24,30 | 24,30 | 24,30 | 170 | 2 |
| 12/06/2025 | -13,58% | -3,82 | 24,30 | 28,01 | 24,30 | 28,01 | 575 | 7 |
| 11/06/2025 | 16,68% | 4,02 | 28,12 | 26,00 | 26,00 | 28,12 | 530 | 7 |
| 10/06/2025 | -7,27% | -1,89 | 24,10 | 24,55 | 24,10 | 24,55 | 1K | 6 |
| 09/06/2025 | 0,00% | 0,00 | 25,99 | 25,99 | 25,99 | 25,99 | 1K | 7 |
| 06/06/2025 | 11,55% | 2,69 | 25,99 | 24,01 | 24,01 | 26,00 | 799 | 11 |
| 05/06/2025 | 0,30% | 0,07 | 23,30 | 23,29 | 23,29 | 23,30 | 93 | 2 |
| 04/06/2025 | -12,93% | -3,45 | 23,23 | 26,13 | 23,23 | 26,13 | 168 | 3 |
| 03/06/2025 | 0,00% | 0,00 | 26,68 | 26,68 | 26,68 | 26,68 | 1K | 5 |
| 02/06/2025 | -0,07% | -0,02 | 26,68 | 26,70 | 23,20 | 26,70 | 698 | 8 |
| 30/05/2025 | 4,91% | 1,25 | 26,70 | 25,44 | 25,44 | 26,85 | 3K | 15 |
| 29/05/2025 | 0,99% | 0,25 | 25,45 | 25,46 | 25,45 | 25,46 | 789 | 6 |
| 28/05/2025 | 0,84% | 0,21 | 25,20 | 25,24 | 25,20 | 25,24 | 75 | 3 |
| 27/05/2025 | -2,00% | -0,51 | 24,99 | 24,99 | 22,00 | 25,48 | 2K | 15 |
| 26/05/2025 | 18,00% | 3,89 | 25,50 | 25,00 | 24,99 | 26,00 | 2K | 13 |
| 23/05/2025 | -0,46% | -0,10 | 21,61 | 21,71 | 21,60 | 21,71 | 714 | 8 |
| 22/05/2025 | -2,34% | -0,52 | 21,71 | 22,21 | 21,71 | 22,21 | 2K | 5 |
| 16/05/2025 | -5,40% | -1,27 | 22,23 | 23,50 | 22,21 | 23,50 | 585 | 10 |
| 15/05/2025 | -7,81% | -1,99 | 23,50 | 24,97 | 23,50 | 24,97 | 309 | 8 |
| 13/05/2025 | 0,00% | 0,00 | 25,49 | 25,49 | 25,49 | 25,49 | 101 | 2 |
| 12/05/2025 | 0,04% | 0,01 | 25,49 | 25,00 | 25,00 | 25,50 | 726 | 10 |
| 09/05/2025 | -4,89% | -1,31 | 25,48 | 26,89 | 25,48 | 26,89 | 565 | 9 |
| 08/05/2025 | 0,00% | 0,00 | 26,79 | 26,79 | 26,79 | 26,79 | 53 | 2 |
| 06/05/2025 | -2,44% | -0,67 | 26,79 | 26,90 | 26,78 | 26,90 | 643 | 13 |
| 05/05/2025 | 9,84% | 2,46 | 27,46 | 25,00 | 21,75 | 27,47 | 2K | 17 |
| 02/05/2025 | 4,17% | 1,00 | 25,00 | 24,30 | 24,30 | 26,69 | 2K | 10 |
| 30/04/2025 | -12,50% | -3,43 | 24,00 | 27,43 | 23,55 | 27,43 | 229K | 20 |
| 29/04/2025 | 16,72% | 3,93 | 27,43 | 23,19 | 22,95 | 27,43 | 2K | 19 |
| 28/04/2025 | -15,07% | -4,17 | 23,50 | 27,61 | 22,90 | 27,61 | 2K | 21 |
| 25/04/2025 | -2,23% | -0,63 | 27,67 | 28,48 | 27,67 | 28,48 | 1K | 8 |
| 24/04/2025 | -4,81% | -1,43 | 28,30 | 28,70 | 28,30 | 28,70 | 3K | 15 |
| 23/04/2025 | -0,13% | -0,04 | 29,73 | 29,78 | 28,50 | 29,78 | 3K | 21 |
| 22/04/2025 | 2,73% | 0,79 | 29,77 | 28,94 | 28,94 | 29,86 | 7K | 23 |
| 17/04/2025 | -44,33% | -23,08 | 28,98 | 18,21 | 18,21 | 29,99 | 4K | 21 |
| 14/04/2025 | -13,44% | -8,08 | 52,06 | 50,99 | 50,99 | 52,06 | 311 | 2 |
| 10/04/2025 | 14,99% | 7,84 | 60,14 | 60,15 | 60,14 | 60,15 | 4K | 8 |
| 09/04/2025 | -1,47% | -0,78 | 52,30 | 52,81 | 52,00 | 55,90 | 213 | 4 |
| 08/04/2025 | -11,52% | -6,91 | 53,08 | 56,98 | 52,81 | 56,98 | 1K | 7 |
| 07/04/2025 | 0,02% | 0,01 | 59,99 | 59,99 | 59,99 | 59,99 | 539 | 2 |
| 04/04/2025 | -6,18% | -3,95 | 59,98 | 63,92 | 52,81 | 63,92 | 2K | 6 |
| 03/04/2025 | -0,06% | -0,04 | 63,93 | 63,93 | 63,93 | 63,93 | 639 | 2 |
| 02/04/2025 | -0,05% | -0,03 | 63,97 | 63,98 | 63,97 | 63,98 | 447 | 3 |
| 01/04/2025 | 0,20% | 0,13 | 64,00 | 63,99 | 63,99 | 64,00 | 255 | 2 |
| 31/03/2025 | -0,11% | -0,07 | 63,87 | 64,00 | 54,76 | 64,00 | 3K | 10 |
| 27/03/2025 | -0,08% | -0,05 | 63,94 | 61,00 | 55,00 | 63,99 | 4K | 12 |
| 26/03/2025 | -0,67% | -0,43 | 63,99 | 64,43 | 62,98 | 64,43 | 1K | 4 |
| 25/03/2025 | 15,55% | 8,67 | 64,42 | 64,41 | 64,41 | 64,42 | 708 | 3 |
| 24/03/2025 | -2,16% | -1,23 | 55,75 | 55,84 | 55,75 | 59,99 | 1K | 10 |
| 21/03/2025 | -0,02% | -0,01 | 56,98 | 56,98 | 56,98 | 56,98 | 56 | 1 |
| 20/03/2025 | -0,02% | -0,01 | 56,99 | 56,99 | 56,99 | 56,99 | 1K | 2 |
| 19/03/2025 | 3,66% | 2,01 | 57,00 | 57,00 | 57,00 | 57,00 | 57 | 1 |
| 18/03/2025 | 0,00% | 0,00 | 54,99 | 54,99 | 54,99 | 54,99 | 54 | 1 |
| 17/03/2025 | - | - | 54,99 | 50,00 | 50,00 | 54,99 | 12K | 22 |
Date,Open,High,Low,Close,Volume
13-Oct-25,5.56,5.56,4.99,4.99,1665
10-Oct-25,5.56,5.56,5.07,5.14,1453
09-Oct-25,5.87,5.99,5.50,5.50,1270
08-Oct-25,5.99,5.99,5.08,5.99,28
07-Oct-25,5.59,6.00,5.59,5.99,315
06-Oct-25,5.70,5.71,5.70,5.71,2872
03-Oct-25,6.00,6.00,5.36,5.70,547
02-Oct-25,6.05,6.05,5.91,5.91,1105
01-Oct-25,6.63,7.00,6.00,6.00,13082
30-Sep-25,6.45,6.77,6.36,6.77,1627
29-Sep-25,6.97,7.46,6.28,6.37,1924
26-Sep-25,7.49,7.49,6.90,6.90,443
25-Sep-25,7.01,7.01,6.50,7.00,1110553
24-Sep-25,7.60,7.60,7.00,7.00,4652
23-Sep-25,7.51,7.52,7.51,7.52,255
22-Sep-25,7.70,7.80,7.50,7.51,3321
19-Sep-25,7.99,7.99,7.98,7.98,399
18-Sep-25,8.00,8.48,7.50,7.70,3425
17-Sep-25,7.99,7.99,7.50,7.75,2223
16-Sep-25,8.00,8.50,7.46,7.47,6189
15-Sep-25,8.00,8.70,7.60,8.00,3019
12-Sep-25,8.56,9.00,7.55,8.00,3515
11-Sep-25,8.60,8.70,8.05,8.47,778
10-Sep-25,8.67,8.67,8.50,8.50,127
09-Sep-25,9.91,9.91,7.53,8.49,5656
08-Sep-25,9.15,9.30,9.00,9.00,873
05-Sep-25,9.05,9.50,8.79,9.15,3211
04-Sep-25,9.50,9.62,9.00,9.55,2444
03-Sep-25,10.59,10.60,9.30,9.32,4833
02-Sep-25,11.70,11.70,10.00,10.00,3758
01-Sep-25,12.98,12.99,11.63,11.63,1084
29-Aug-25,10.40,12.99,10.40,12.20,10759
28-Aug-25,13.00,13.00,10.18,10.18,582
27-Aug-25,12.99,13.00,12.99,12.99,207
26-Aug-25,13.00,13.00,12.85,12.85,531
25-Aug-25,13.00,13.00,13.00,13.00,689
22-Aug-25,13.14,14.49,13.00,13.14,2039
21-Aug-25,14.50,14.97,12.16,12.16,2626
20-Aug-25,14.50,14.50,14.50,14.50,377
19-Aug-25,14.65,14.65,14.50,14.50,614
18-Aug-25,15.76,15.76,14.81,14.81,919
15-Aug-25,15.60,15.60,15.58,15.60,5506
14-Aug-25,15.58,15.59,15.58,15.59,233
13-Aug-25,15.59,15.59,15.59,15.59,1013
12-Aug-25,14.31,15.60,14.31,15.60,2401
11-Aug-25,14.16,15.60,14.16,15.60,2020
08-Aug-25,15.60,15.60,15.60,15.60,62
07-Aug-25,15.60,15.60,15.60,15.60,577
06-Aug-25,15.60,15.60,15.60,15.60,62
05-Aug-25,15.60,15.60,15.60,15.60,561
04-Aug-25,15.59,15.60,14.70,15.60,1012
01-Aug-25,14.10,14.10,14.10,14.10,98
31-Jul-25,15.60,15.60,13.05,13.05,2311
30-Jul-25,15.59,15.60,14.30,15.60,1124
29-Jul-25,15.59,15.59,15.59,15.59,46
28-Jul-25,15.60,15.60,14.50,14.60,6133
25-Jul-25,13.13,14.50,13.13,14.50,94
24-Jul-25,13.13,13.13,13.13,13.13,91
23-Jul-25,14.10,14.10,13.05,13.05,1353
22-Jul-25,13.19,13.19,13.05,13.05,143
21-Jul-25,14.66,14.66,13.05,13.05,1836
18-Jul-25,14.96,14.96,13.86,14.96,5737
17-Jul-25,15.50,15.50,13.20,14.96,2905
16-Jul-25,13.19,15.50,13.19,15.50,605
15-Jul-25,14.36,15.74,13.20,15.00,7825
14-Jul-25,15.90,15.90,13.10,13.68,9697
11-Jul-25,14.95,16.10,13.21,15.80,5654
10-Jul-25,15.00,15.00,14.95,14.95,6044
09-Jul-25,15.00,15.00,15.00,15.00,1590
08-Jul-25,13.05,13.05,12.50,13.05,820
07-Jul-25,13.13,13.13,12.50,13.05,1797
04-Jul-25,12.08,12.50,12.08,12.50,799
03-Jul-25,10.00,10.00,10.00,10.00,30
01-Jul-25,9.12,9.12,9.12,9.12,9
25-Jun-25,28.82,28.82,28.80,28.82,835
24-Jun-25,27.43,29.41,27.43,29.41,1418
23-Jun-25,27.99,27.99,27.99,27.99,251
20-Jun-25,24.55,24.55,24.55,24.55,49
18-Jun-25,24.30,24.30,24.30,24.30,340
17-Jun-25,24.30,24.31,24.30,24.31,583
16-Jun-25,24.30,24.30,24.30,24.30,48
13-Jun-25,24.30,24.30,24.30,24.30,170
12-Jun-25,28.01,28.01,24.30,24.30,575
11-Jun-25,26.00,28.12,26.00,28.12,530
10-Jun-25,24.55,24.55,24.10,24.10,1272
09-Jun-25,25.99,25.99,25.99,25.99,1377
06-Jun-25,24.01,26.00,24.01,25.99,799
05-Jun-25,23.29,23.30,23.29,23.30,93
04-Jun-25,26.13,26.13,23.23,23.23,168
03-Jun-25,26.68,26.68,26.68,26.68,1040
02-Jun-25,26.70,26.70,23.20,26.68,698
30-May-25,25.44,26.85,25.44,26.70,2780
29-May-25,25.46,25.46,25.45,25.45,789
28-May-25,25.24,25.24,25.20,25.20,75
27-May-25,24.99,25.48,22.00,24.99,1840
26-May-25,25.00,26.00,24.99,25.50,1779
23-May-25,21.71,21.71,21.60,21.61,714
22-May-25,22.21,22.21,21.71,21.71,1824
16-May-25,23.50,23.50,22.21,22.23,585
15-May-25,24.97,24.97,23.50,23.50,309
13-May-25,25.49,25.49,25.49,25.49,101
12-May-25,25.00,25.50,25.00,25.49,726
09-May-25,26.89,26.89,25.48,25.48,565
08-May-25,26.79,26.79,26.79,26.79,53
06-May-25,26.90,26.90,26.78,26.79,643
05-May-25,25.00,27.47,21.75,27.46,2030
02-May-25,24.30,26.69,24.30,25.00,1880
30-Apr-25,27.43,27.43,23.55,24.00,228675
29-Apr-25,23.19,27.43,22.95,27.43,2187
28-Apr-25,27.61,27.61,22.90,23.50,1990
25-Apr-25,28.48,28.48,27.67,27.67,1005
24-Apr-25,28.70,28.70,28.30,28.30,3209
23-Apr-25,29.78,29.78,28.50,29.73,2693
22-Apr-25,28.94,29.86,28.94,29.77,7320
17-Apr-25,18.21,29.99,18.21,28.98,4310
14-Apr-25,50.99,52.06,50.99,52.06,311
10-Apr-25,60.15,60.15,60.14,60.14,3969
09-Apr-25,52.81,55.90,52.00,52.30,213
08-Apr-25,56.98,56.98,52.81,53.08,1359
07-Apr-25,59.99,59.99,59.99,59.99,539
04-Apr-25,63.92,63.92,52.81,59.98,2264
03-Apr-25,63.93,63.93,63.93,63.93,639
02-Apr-25,63.98,63.98,63.97,63.97,447
01-Apr-25,63.99,64.00,63.99,64.00,255
31-Mar-25,64.00,64.00,54.76,63.87,3176
27-Mar-25,61.00,63.99,55.00,63.94,4268
26-Mar-25,64.43,64.43,62.98,63.99,1347
25-Mar-25,64.41,64.42,64.41,64.42,708
24-Mar-25,55.84,59.99,55.75,55.75,1183
21-Mar-25,56.98,56.98,56.98,56.98,56
20-Mar-25,56.99,56.99,56.99,56.99,1139
19-Mar-25,57.00,57.00,57.00,57.00,57
18-Mar-25,54.99,54.99,54.99,54.99,54
17-Mar-25,50.00,54.99,50.00,54.99,12021
*exoneração de responsabilidade e termos de uso